مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Silver - Troy Ounce (XAG)
ابحث عن سعر أفضل العملات الرقمية في Silver - Troy Ounce (XAG). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث XAG أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,872.27 | 0.0% | 2.0% | 6.0% | 9.2% | $26,257,533,817 | $1,240,202,823,831 | $1,322,298,077,790 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,024.88 | 0.4% | 0.8% | 0.6% | 13.9% | $11,369,594,116 | $363,877,407,708 | $363,877,407,708 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,517,226,819 | $110,965,877,632 | $110,965,877,632 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$591.51 | 0.7% | 1.2% | 5.0% | 2.0% | $1,285,434,701 | $91,254,350,360 | $91,254,350,360 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$152.97 | 0.6% | 5.9% | 9.6% | 11.1% | $2,752,958,117 | $68,681,082,804 | $88,207,839,175 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $4,979,040,173 | $33,031,000,172 | $33,031,369,798 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5176 | 0.1% | 0.7% | 0.5% | 15.3% | $946,847,411 | $28,707,918,454 | $51,851,147,706 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,025.16 | 0.3% | 0.9% | 0.7% | 13.7% | $55,790,237 | $28,377,356,651 | $28,377,356,651 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$6.37 | 0.5% | 8.0% | 21.6% | 5.6% | $547,703,397 | $22,102,720,533 | $32,493,482,890 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1503 | 0.4% | 2.2% | 12.2% | 20.6% | $1,106,794,768 | $21,736,468,307 | $21,739,041,221 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4642 | 0.1% | 0.3% | 1.1% | 21.1% | $294,864,824 | $16,432,635,874 | $20,925,220,450 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002340 | 0.3% | 2.4% | 0.7% | 14.6% | $388,865,250 | $13,807,245,056 | $23,430,960,606 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$35.49 | 0.5% | 3.3% | 4.5% | 24.1% | $373,819,554 | $13,533,243,566 | $15,619,036,300 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1261 | 0.0% | 1.9% | 2.9% | 4.0% | $479,383,230 | $11,020,984,286 | $11,020,986,672 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,755.96 | 0.2% | 1.9% | 5.6% | 9.5% | $192,903,139 | $9,740,023,167 | $9,740,023,167 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.08 | 0.0% | 1.0% | 2.5% | 17.7% | $175,267,174 | $9,645,797,870 | $10,218,874,791 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$451.51 | 0.1% | 0.7% | 3.6% | 30.0% | $248,760,514 | $8,913,858,142 | $9,500,395,952 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.28 | 0.1% | 1.9% | 4.8% | 17.9% | $326,981,768 | $8,391,138,641 | $14,292,520,952 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.56 | 0.3% | 7.7% | 21.3% | 5.1% | $498,397,202 | $8,094,143,613 | $8,948,778,446 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6937 | 0.2% | 0.7% | 4.5% | 22.2% | $227,607,322 | $6,442,256,627 | $6,939,885,588 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$83.08 | 0.4% | 0.9% | 3.1% | 14.9% | $304,272,522 | $6,192,498,193 | $6,980,937,819 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.31 | 0.0% | 4.6% | 14.1% | 11.0% | $250,269,120 | $5,837,582,163 | $6,091,217,657 | 0.96 | |||
23 |
Internet Computer
ICP
|
شراء
|
$12.24 | 0.2% | 0.6% | 7.8% | 24.3% | $128,488,221 | $5,676,932,041 | $6,347,491,749 | 0.89 | ||
24 |
Uniswap
UNI
|
شراء
|
$7.47 | 0.6% | 1.5% | 4.7% | 33.0% | $105,079,434 | $5,624,648,934 | $7,462,055,806 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.91 | 0.3% | 1.1% | 0.9% | 0.9% | $1,946,815 | $5,482,838,583 | $5,830,739,649 | 0.94 | |||
26 |
Dai
DAI
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $618,556,175 | $5,446,836,366 | $5,446,836,366 | 1.0 | ||
27 |
Render
RNDR
|
شراء
|
$11.05 | 0.5% | 5.7% | 40.2% | 17.8% | $624,488,316 | $4,297,411,949 | $5,883,351,468 | 0.73 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.48 | 0.9% | 0.3% | 5.9% | 16.1% | $188,450,881 | $4,049,649,910 | $5,805,605,769 | 0.7 | ||
29 |
Hedera
HBAR
|
شراء
|
$0.1107 | 0.3% | 2.9% | 9.9% | 6.7% | $83,586,607 | $3,960,884,321 | $5,541,420,292 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.3% | $6,589,272,384 | $3,810,691,560 | $3,810,691,560 | 1.0 | |||
31 |
Aptos
APT
|
شراء
|
$8.80 | 0.3% | 1.7% | 2.5% | 30.8% | $109,004,511 | $3,780,515,085 | $9,657,659,770 | 0.39 | ||
32 |
Pepe
PEPE
|
شراء
|
$0.058677 | 0.8% | 5.9% | 10.3% | 23.6% | $898,690,249 | $3,657,172,893 | $3,657,172,893 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
شراء
|
$9.09 | 0.4% | 1.1% | 4.7% | 16.0% | $158,551,151 | $3,558,633,419 | $3,560,834,658 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1272 | 0.1% | 0.6% | 2.1% | 12.3% | $9,145,571 | $3,400,915,642 | $3,818,775,785 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$1.04 | 1.1% | 1.2% | 3.7% | 22.0% | $63,317,589 | $3,385,773,965 | $6,450,475,386 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.91 | 0.3% | 2.8% | 0.8% | 31.1% | $131,389,144 | $3,250,345,417 | $11,600,377,437 | 0.28 | |||
37 |
Immutable
IMX
|
شراء
|
$2.22 | 0.4% | 7.7% | 1.4% | 16.3% | $34,606,714 | $3,233,926,247 | $4,439,720,477 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3,138.38 | 0.5% | 0.9% | 0.7% | 13.1% | $22,191,173 | $3,199,309,845 | $3,199,309,845 | 1.0 | |||
39 |
dogwifhat
WIF
|
شراء
|
$3.16 | 0.7% | 9.6% | 11.5% | 11.4% | $650,550,355 | $3,170,938,226 | $3,170,938,226 | 1.0 | ||
40 |
ستيلر
XLM
|
شراء
|
$0.1085 | 0.2% | 1.0% | 2.1% | 17.3% | $49,709,222 | $3,132,561,363 | $5,416,396,087 | 0.58 | ||
41 |
Stacks
STX
|
شراء
|
$2.09 | 0.2% | 0.5% | 1.0% | 34.7% | $81,434,070 | $3,066,270,856 | $3,820,376,179 | 0.8 | ||
42 |
OKB
OKB
|
شراء
|
$50.50 | 0.4% | 0.4% | 2.9% | 11.0% | $4,009,683 | $3,037,234,025 | $11,944,311,837 | 0.25 | ||
43 |
Kaspa
KAS
|
شراء
|
$0.1271 | 0.6% | 3.1% | 18.4% | 7.2% | $53,056,618 | $2,991,025,889 | $2,996,104,213 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,971.70 | 0.5% | 0.8% | 0.4% | 16.3% | $37,093,064 | $2,970,143,614 | $2,979,200,546 | 1.0 | |||
45 |
The Graph
GRT
|
شراء
|
$0.3104 | 1.0% | 16.3% | 21.9% | 6.5% | $141,436,435 | $2,941,039,351 | $3,345,670,104 | 0.88 | ||
46 |
Arweave
AR
|
$42.40 | 0.3% | 8.0% | 23.9% | 35.2% | $179,697,278 | $2,776,536,049 | $2,776,536,049 | 1.0 | |||
47 |
Optimism
OP
|
شراء
|
$2.64 | 0.3% | 1.5% | 11.0% | 13.5% | $157,753,230 | $2,762,975,781 | $11,351,749,727 | 0.24 | ||
48 |
Arbitrum
ARB
|
شراء
|
$1.03 | 0.6% | 0.1% | 1.1% | 30.4% | $232,612,664 | $2,744,404,418 | $10,340,870,762 | 0.27 | ||
49 |
Bittensor
TAO
|
شراء
|
$396.11 | 0.2% | 1.1% | 2.2% | 36.2% | $35,669,852 | $2,674,522,549 | $8,337,320,058 | 0.32 | ||
50 |
VeChain
VET
|
$0.03583 | 0.2% | 1.5% | 1.2% | 19.2% | $52,297,643 | $2,602,682,664 | $3,077,676,726 | 0.85 | |||
51 |
Maker
MKR
|
شراء
|
$2,731.46 | 0.2% | 0.5% | 1.7% | 19.1% | $61,836,391 | $2,533,672,736 | $2,676,600,861 | 0.95 | ||
52 |
Sui
SUI
|
$1.04 | 0.3% | 3.3% | 8.5% | 33.7% | $189,931,368 | $2,432,487,072 | $10,398,812,531 | 0.23 | |||
53 |
Monero
XMR
|
$132.32 | 0.3% | 0.6% | 7.8% | 0.9% | $52,718,257 | $2,401,813,695 | - | ||||
54 |
Ethena USDe
USDE
|
$0.9990 | 0.2% | 0.1% | 0.0% | 0.3% | $27,120,824 | $2,296,948,930 | $2,296,948,930 | 1.0 | |||
55 |
Theta Network
THETA
|
شراء
|
$2.24 | 0.9% | 3.3% | 8.2% | 19.8% | $27,010,649 | $2,239,958,046 | $2,239,958,046 | 1.0 | ||
56 |
Injective
INJ
|
شراء
|
$24.24 | 0.3% | 3.2% | 2.5% | 26.9% | $79,442,787 | $2,196,180,376 | $2,425,587,002 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.31 | 1.0% | 7.2% | 25.6% | 14.7% | $564,253,207 | $2,108,995,678 | $2,602,845,048 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.7224 | 0.0% | 8.3% | 6.1% | 27.3% | $137,488,790 | $2,029,818,444 | $2,298,685,078 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$9.70 | 0.0% | 1.4% | 5.6% | 16.2% | $58,053,392 | $1,770,767,594 | $10,116,559,480 | 0.18 | ||
60 |
FLOKI
FLOKI
|
شراء
|
$0.0001802 | 0.5% | 3.9% | 6.6% | 8.9% | $182,659,682 | $1,753,106,983 | $1,805,332,705 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,343.62 | 0.6% | 0.8% | 0.6% | 13.3% | $11,885,398 | $1,726,821,874 | $1,726,821,874 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.89 | 0.1% | 0.8% | 5.3% | 29.6% | $61,677,425 | $1,688,155,453 | $1,891,878,842 | 0.89 | |||
63 |
Bonk
BONK
|
شراء
|
$0.00002481 | 0.1% | 2.2% | 5.8% | 12.1% | $195,654,221 | $1,649,321,798 | $2,326,775,088 | 0.71 | ||
64 |
GALA
GALA
|
شراء
|
$0.04474 | 0.4% | 3.5% | 3.3% | 27.0% | $93,652,926 | $1,579,827,079 | $1,579,827,079 | 1.0 | ||
65 |
Algorand
ALGO
|
شراء
|
$0.1929 | 0.5% | 1.5% | 5.7% | 16.2% | $41,599,945 | $1,573,845,146 | $1,573,845,170 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.10 | 0.1% | 1.8% | 2.9% | 14.1% | $57,819,599 | $1,542,786,925 | $2,203,979,747 | 0.7 | |||
67 |
Core
CORE
|
$1.71 | 0.2% | 0.4% | 16.2% | 29.0% | $75,977,714 | $1,519,046,180 | $3,596,790,303 | 0.42 | |||
68 |
Sei
SEI
|
$0.5403 | 0.5% | 2.9% | 1.5% | 21.3% | $53,902,259 | $1,515,653,750 | $5,413,049,109 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.10 | 0.1% | 4.5% | 6.4% | 17.2% | $104,922,842 | $1,492,206,158 | $11,053,378,950 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3,100.28 | 1.1% | 0.6% | 0.5% | 13.9% | $9,052,121 | $1,446,733,271 | $1,446,733,271 | 1.0 | |||
71 |
Quant
QNT
|
شراء
|
$99.13 | 0.3% | 2.0% | 2.9% | 15.3% | $18,840,148 | $1,443,657,350 | $1,450,438,491 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.94 | 0.1% | 0.6% | 0.6% | 15.6% | $8,276,683 | $1,430,079,869 | $3,509,824,646 | 0.41 | |||
73 |
Flow
FLOW
|
شراء
|
$0.9121 | 0.6% | 3.5% | 3.4% | 26.6% | $27,720,635 | $1,368,422,051 | $1,368,422,051 | 1.0 | ||
74 |
Akash Network
AKT
|
$5.72 | 0.9% | 25.7% | 37.1% | 39.4% | $65,149,293 | $1,354,961,647 | $1,367,357,188 | 0.99 | |||
75 |
Aave
AAVE
|
شراء
|
$89.71 | 0.4% | 2.6% | 4.3% | 28.9% | $81,559,773 | $1,331,694,715 | $1,438,440,985 | 0.93 | ||
76 |
Ethena
ENA
|
$0.8973 | 0.5% | 0.0% | 11.0% | 30.2% | $294,389,831 | $1,280,429,974 | $13,478,210,251 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64.81 | 0.2% | 2.9% | 9.6% | 31.2% | $15,255,021 | $1,278,949,742 | $1,363,396,319 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5.99 | 2.1% | 9.1% | 27.7% | 10.2% | $318,274,603 | $1,245,161,386 | $59,906,148,279 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0.9700 | 0.2% | 5.9% | 16.4% | 7.4% | $134,460,092 | $1,244,864,532 | $1,361,006,973 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02476 | 0.3% | 3.7% | 0.9% | 17.4% | $20,840,734 | $1,228,392,642 | $1,550,427,970 | 0.79 | |||
81 |
dYdX
DYDX
|
$2.16 | 0.3% | 2.1% | 2.1% | 29.2% | $4,131,977 | $1,209,333,093 | $1,632,777,192 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8248 | 0.3% | 4.8% | 0.2% | 8.8% | $130,815,912 | $1,192,729,496 | $8,261,245,569 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051208 | 0.1% | 1.1% | 0.4% | 18.6% | $33,264,864 | $1,167,362,527 | $1,193,589,636 | 0.98 | |||
84 |
Chiliz
CHZ
|
شراء
|
$0.1289 | 0.9% | 4.6% | 8.1% | 12.3% | $86,566,397 | $1,150,298,783 | $1,150,298,783 | 1.0 | ||
85 |
Wormhole
W
|
$0.6376 | 0.1% | 3.5% | 12.8% | 25.8% | $105,728,479 | $1,147,298,764 | $6,373,882,024 | 0.18 | |||
86 |
Flare
FLR
|
شراء
|
$0.02930 | 0.6% | 2.9% | 4.5% | 26.3% | $19,558,034 | $1,138,852,854 | $2,995,466,201 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1.15 | 0.1% | 3.4% | 1.2% | 33.3% | $7,216,740 | $1,114,648,007 | $1,153,723,685 | 0.97 | |||
88 |
النيو
NEO
|
شراء
|
$15.62 | 0.6% | 1.5% | 3.3% | 21.1% | $35,224,337 | $1,102,190,311 | $1,562,725,522 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40.87 | 0.4% | 2.2% | 1.6% | 24.0% | $21,864,604 | $1,100,479,111 | $1,100,689,733 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02136 | 0.1% | 3.7% | 10.6% | 31.5% | $7,450.73 | $1,087,083,429 | $2,136,153,271 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7.45 | 0.3% | 2.3% | 1.9% | 24.9% | $33,809,861 | $1,077,939,354 | $2,014,234,178 | 0.54 | |||
92 |
Gate
GT
|
$8.23 | 0.2% | 2.3% | 7.3% | 9.0% | $3,722,623 | $1,074,431,326 | $2,472,623,383 | 0.43 | |||
93 |
The Sandbox
SAND
|
شراء
|
$0.4439 | 0.2% | 2.1% | 1.4% | 28.2% | $57,264,864 | $1,005,191,346 | $1,330,949,175 | 0.76 | ||
94 |
KuCoin
KCS
|
$10.37 | 0.4% | 0.6% | 5.8% | 1.2% | $156,416 | $990,440,592 | $1,481,418,004 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17.07 | 0.0% | 5.0% | 12.6% | 1.5% | $6,792,366 | $967,469,284 | $17,036,792,978 | 0.06 | |||
96 |
eCash
XEC
|
$0.00004838 | 0.2% | 1.7% | 4.3% | 32.5% | $6,942,832 | $954,201,553 | $1,017,181,028 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0.8732 | 0.7% | 12.1% | 37.4% | 9.9% | $23,374,524 | $953,808,706 | $954,245,474 | 1.0 | |||
98 |
JasmyCoin
JASMY
|
$0.01957 | 0.4% | 6.8% | 15.6% | 5.7% | $49,385,459 | $947,836,277 | $978,765,259 | 0.97 | |||
99 |
Tokenize Xchange
TKX
|
$11.82 | 0.2% | 1.2% | 2.7% | 21.2% | $17,527,336 | $945,807,400 | $1,182,318,367 | 0.8 | |||
100 |
EOS
EOS
|
شراء
|
$0.8168 | 0.6% | 2.3% | 0.1% | 23.8% | $109,292,919 | $940,498,354 | - |