مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Lumens (XLM)
ابحث عن سعر أفضل العملات الرقمية في Lumens (XLM). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث XLM أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$64,392.77 | 0.2% | 0.3% | 4.3% | 8.5% | $32,117,779,649 | $1,264,374,650,972 | $1,348,472,593,774 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,141.41 | 0.1% | 0.1% | 5.4% | 12.9% | $14,179,219,298 | $382,325,669,929 | $382,325,669,929 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $47,835,185,311 | $110,426,396,877 | $110,426,396,877 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$611.13 | 0.1% | 1.2% | 13.0% | 5.0% | $1,405,978,915 | $93,717,333,773 | $93,717,333,773 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$143.38 | 0.1% | 2.4% | 5.3% | 24.6% | $4,053,316,283 | $63,829,880,031 | $82,044,651,290 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $7,429,104,829 | $33,352,188,503 | $33,352,052,918 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
شراء
|
$3,138.68 | 0.2% | 0.3% | 4.7% | 12.9% | $98,586,695 | $29,285,424,797 | $29,285,579,445 | 1.0 | ||
8 |
XRP
XRP
|
شراء
|
$0.5303 | 0.5% | 1.2% | 9.4% | 16.0% | $1,224,627,871 | $29,196,710,785 | $52,954,045,738 | 0.55 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1509 | 0.0% | 0.8% | 3.3% | 18.0% | $1,112,589,857 | $21,627,443,442 | $21,627,443,442 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.36 | 0.1% | 2.7% | 20.7% | 9.3% | $259,657,810 | $18,504,919,915 | $27,210,418,492 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4758 | 0.6% | 0.4% | 7.6% | 28.2% | $359,921,883 | $16,709,293,859 | $21,294,229,555 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002569 | 0.4% | 2.9% | 17.9% | 18.0% | $765,426,594 | $15,059,429,898 | $25,555,914,569 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$35.57 | 0.1% | 0.7% | 5.9% | 36.7% | $466,563,217 | $13,379,034,572 | $15,455,233,642 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1174 | 0.0% | 3.0% | 9.4% | 3.1% | $432,627,852 | $10,263,485,044 | $10,263,483,116 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$64,379.58 | 0.2% | 0.3% | 3.4% | 8.4% | $214,106,392 | $9,974,454,119 | $9,974,454,119 | 1.0 | ||
16 |
بيتكوين كاش
BCH
|
شراء
|
$477.84 | 0.4% | 0.0% | 2.9% | 3.0% | $320,524,356 | $9,352,049,031 | $9,970,622,335 | 0.94 | ||
17 |
Polkadot
DOT
|
شراء
|
$6.86 | 0.2% | 0.4% | 5.6% | 29.4% | $196,786,228 | $9,273,159,709 | $9,826,329,833 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.67 | 0.1% | 0.6% | 10.3% | 26.0% | $406,802,484 | $8,559,586,663 | $14,579,436,350 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.39 | 0.5% | 10.5% | 35.7% | 2.4% | $765,794,255 | $7,814,076,876 | $8,674,167,116 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7220 | 0.2% | 2.6% | 11.2% | 31.2% | $325,842,258 | $6,675,691,277 | $7,191,351,783 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$85.12 | 0.4% | 2.3% | 7.1% | 12.3% | $501,995,067 | $6,320,785,924 | $7,130,284,157 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$13.60 | 0.5% | 0.3% | 9.6% | 29.8% | $168,854,600 | $6,260,872,463 | $7,002,663,271 | 0.89 | ||
23 |
Uniswap
UNI
|
شراء
|
$7.81 | 0.3% | 2.0% | 9.4% | 38.3% | $161,889,513 | $5,863,107,847 | $7,778,412,211 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.75 | 0.2% | 0.3% | 1.2% | 5.6% | $1,784,479 | $5,327,737,880 | $5,665,228,477 | 0.94 | |||
25 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $547,386,171 | $5,192,399,598 | $5,192,399,598 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.4% | $10,521,059,902 | $4,414,163,803 | $4,414,163,803 | 1.0 | |||
27 |
Hedera
HBAR
|
شراء
|
$0.1171 | 1.3% | 3.6% | 46.2% | 0.9% | $445,762,559 | $4,167,722,820 | $5,830,156,944 | 0.71 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$26.69 | 0.5% | 2.3% | 5.1% | 17.4% | $164,312,565 | $3,896,116,548 | $5,594,282,216 | 0.7 | ||
29 |
Stacks
STX
|
شراء
|
$2.64 | 0.4% | 4.0% | 14.2% | 24.4% | $78,121,035 | $3,806,709,563 | $4,758,755,705 | 0.8 | ||
30 |
Aptos
APT
|
شراء
|
$8.99 | 0.1% | 0.6% | 0.8% | 51.7% | $138,271,195 | $3,803,208,775 | $9,747,070,804 | 0.39 | ||
31 |
Mantle
MNT
|
شراء
|
$1.11 | 0.7% | 0.6% | 0.7% | 17.6% | $68,620,923 | $3,606,258,680 | $6,870,536,276 | 0.52 | ||
32 |
Cronos
CRO
|
شراء
|
$0.1256 | 1.5% | 0.9% | 4.4% | 15.8% | $15,285,811 | $3,331,251,583 | $3,745,342,020 | 0.89 | ||
33 |
Render
RNDR
|
شراء
|
$8.54 | 0.9% | 2.4% | 13.4% | 22.7% | $153,085,847 | $3,292,721,534 | $4,527,313,273 | 0.73 | ||
34 |
ستيلر
XLM
|
شراء
|
$0.1137 | 0.2% | 0.2% | 5.3% | 18.0% | $66,014,098 | $3,286,438,225 | $5,678,437,968 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
شراء
|
$8.33 | 0.0% | 1.1% | 4.5% | 32.0% | $189,495,315 | $3,239,489,277 | $3,241,493,104 | 1.0 | ||
36 |
Filecoin
FIL
|
$5.94 | 0.1% | 0.0% | 3.0% | 36.9% | $177,141,765 | $3,205,925,673 | $11,567,401,572 | 0.28 | |||
37 |
OKB
OKB
|
$52.52 | 0.1% | 3.1% | 3.5% | 20.4% | $8,826,786 | $3,147,577,846 | $12,378,253,046 | 0.25 | |||
38 |
Pepe
PEPE
|
شراء
|
$0.057395 | 0.7% | 4.4% | 52.3% | 9.6% | $1,189,189,802 | $3,076,847,215 | $3,076,847,215 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3,077.00 | 0.2% | 0.0% | 2.3% | 15.3% | $245,478,389 | $3,060,238,414 | $3,069,570,074 | 1.0 | |||
40 |
Immutable
IMX
|
شراء
|
$2.09 | 0.2% | 3.9% | 5.5% | 30.3% | $70,577,737 | $3,021,563,443 | $4,148,176,571 | 0.73 | ||
41 |
Bittensor
TAO
|
شراء
|
$453.43 | 0.3% | 2.6% | 1.3% | 22.0% | $30,686,425 | $2,998,532,987 | $9,465,629,677 | 0.32 | ||
42 |
dogwifhat
WIF
|
شراء
|
$2.98 | 1.6% | 3.6% | 20.0% | 9.4% | $856,424,718 | $2,961,085,374 | $2,961,085,374 | 1.0 | ||
43 |
XT.com
XT
|
$2.96 | 0.0% | 0.8% | 11.6% | 36.1% | $1,634,445 | $2,955,811,297 | $2,955,811,297 | 1.0 | |||
44 |
VeChain
VET
|
$0.03956 | 0.0% | 0.2% | 3.2% | 11.3% | $72,137,114 | $2,864,569,309 | $3,387,358,133 | 0.85 | |||
45 |
Arbitrum
ARB
|
شراء
|
$1.08 | 0.0% | 1.2% | 1.1% | 37.4% | $224,372,086 | $2,851,493,014 | $10,744,378,834 | 0.27 | ||
46 |
Kaspa
KAS
|
شراء
|
$0.1179 | 0.2% | 0.6% | 2.9% | 13.8% | $34,050,194 | $2,716,132,187 | $2,758,776,380 | 0.98 | ||
47 |
Maker
MKR
|
شراء
|
$2,861.21 | 0.4% | 1.5% | 3.0% | 11.3% | $88,948,994 | $2,636,298,871 | $2,785,977,992 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,245.96 | 0.1% | 0.1% | 4.5% | 13.0% | $120,161,288 | $2,532,020,150 | $2,532,020,150 | 1.0 | |||
49 |
The Graph
GRT
|
شراء
|
$0.2661 | 0.5% | 0.5% | 7.9% | 33.6% | $82,671,059 | $2,517,472,943 | $2,863,938,649 | 0.88 | ||
50 |
Optimism
OP
|
شراء
|
$2.41 | 0.2% | 1.3% | 13.1% | 39.3% | $210,912,755 | $2,512,820,172 | $10,323,979,635 | 0.24 | ||
51 |
Theta Network
THETA
|
شراء
|
$2.42 | 0.7% | 5.8% | 21.7% | 21.1% | $69,208,667 | $2,407,935,561 | $2,407,935,561 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$1.00 | 0.4% | 0.3% | 0.4% | 0.4% | $74,106,189 | $2,364,838,503 | $2,364,838,503 | 1.0 | |||
53 |
Injective
INJ
|
شراء
|
$26.39 | 0.1% | 0.7% | 1.1% | 32.5% | $84,403,631 | $2,359,774,246 | $2,620,741,897 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.26 | 0.5% | 0.4% | 14.8% | 23.9% | $249,707,215 | $2,336,904,047 | $2,582,214,418 | 0.9 | |||
55 |
Arweave
AR
|
$33.67 | 0.2% | 5.1% | 40.5% | 18.8% | $140,128,364 | $2,187,873,927 | $2,187,873,927 | 1.0 | |||
56 |
Monero
XMR
|
$119.95 | 0.0% | 1.9% | 4.7% | 12.1% | $42,921,265 | $2,175,803,092 | - | ||||
57 |
Fantom
FTM
|
شراء
|
$0.7609 | 0.3% | 5.7% | 16.0% | 30.1% | $329,040,506 | $2,116,276,589 | $2,396,595,335 | 0.88 | ||
58 |
Core
CORE
|
$2.28 | 0.6% | 1.5% | 17.4% | 120.1% | $107,377,729 | $2,001,544,493 | $4,756,226,981 | 0.42 | |||
59 |
Celestia
TIA
|
شراء
|
$10.58 | 0.2% | 1.9% | 0.2% | 24.8% | $84,395,153 | $1,891,897,860 | $10,928,127,549 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.46 | 0.5% | 2.7% | 16.6% | 44.2% | $303,190,574 | $1,824,757,123 | $2,253,926,712 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,470.66 | 0.2% | 0.1% | 5.3% | 12.6% | $49,822,606 | $1,790,153,094 | $1,790,153,094 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2.00 | 0.7% | 1.0% | 2.4% | 38.1% | $48,193,330 | $1,776,458,133 | $1,992,184,560 | 0.89 | |||
63 |
FLOKI
FLOKI
|
شراء
|
$0.0001828 | 0.2% | 0.7% | 35.8% | 23.8% | $265,610,564 | $1,759,094,625 | $1,811,396,336 | 0.97 | ||
64 |
Sei
SEI
|
$0.6129 | 1.7% | 4.5% | 22.5% | 30.6% | $148,161,389 | $1,707,826,891 | $6,099,381,753 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1.20 | 0.1% | 0.2% | 2.8% | 25.5% | $34,547,023 | $1,672,978,597 | $2,389,967,718 | 0.7 | |||
66 |
Bonk
BONK
|
شراء
|
$0.00002521 | 0.1% | 8.5% | 77.5% | 4.4% | $557,087,991 | $1,656,552,949 | $2,336,976,410 | 0.71 | ||
67 |
Algorand
ALGO
|
شراء
|
$0.2037 | 1.7% | 0.3% | 22.8% | 27.9% | $108,758,943 | $1,641,880,197 | $1,641,880,185 | 1.0 | ||
68 |
GALA
GALA
|
شراء
|
$0.04721 | 0.7% | 2.9% | 9.6% | 29.7% | $139,445,921 | $1,638,442,069 | $1,638,441,035 | 1.0 | ||
69 |
Quant
QNT
|
شراء
|
$110.24 | 0.4% | 3.7% | 6.7% | 20.6% | $23,373,999 | $1,598,119,786 | $1,605,626,466 | 1.0 | ||
70 |
Sui
SUI
|
$1.19 | 0.7% | 2.8% | 1.2% | 41.9% | $197,090,955 | $1,537,587,918 | $11,865,006,363 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,215.41 | 0.2% | 0.2% | 4.7% | 12.5% | $9,832,343 | $1,528,395,132 | $1,528,395,132 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02707 | 0.0% | 1.6% | 5.4% | 31.1% | $34,013,720 | $1,426,496,388 | $1,680,417,579 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.86 | 0.0% | 0.3% | 6.8% | 17.4% | $17,284,470 | $1,423,514,403 | $3,502,630,832 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0.02760 | 0.2% | 0.2% | 28.3% | 23.2% | $20,076.04 | $1,401,621,815 | $2,754,231,133 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.02 | 0.2% | 3.0% | 4.1% | 23.5% | $103,695,715 | $1,372,043,676 | $10,163,286,489 | 0.13 | |||
76 |
Flow
FLOW
|
شراء
|
$0.9205 | 0.1% | 0.1% | 8.3% | 37.7% | $32,998,120 | $1,370,062,254 | $1,370,062,254 | 1.0 | ||
77 |
Aave
AAVE
|
شراء
|
$90.00 | 0.1% | 0.4% | 7.9% | 30.8% | $91,597,273 | $1,325,364,742 | $1,432,037,424 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.65 | 0.3% | 2.7% | 2.4% | 27.0% | $18,903,241 | $1,284,226,803 | $1,369,454,129 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051322 | 1.3% | 5.5% | 9.1% | 16.1% | $45,330,280 | $1,276,824,601 | $1,305,510,992 | 0.98 | |||
80 |
النيو
NEO
|
شراء
|
$17.53 | 0.1% | 1.5% | 5.4% | 7.8% | $45,098,078 | $1,230,091,747 | $1,744,068,832 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3,141.10 | 0.3% | 0.5% | 5.4% | 12.5% | $850,545 | $1,211,474,517 | $3,760,709,670 | 0.32 | |||
82 |
Ethena
ENA
|
$0.8489 | 0.8% | 1.5% | 1.4% | - | $413,591,324 | $1,204,317,009 | $12,677,021,143 | 0.1 | |||
83 |
Flare
FLR
|
شراء
|
$0.03074 | 0.4% | 1.1% | 3.2% | 16.6% | $7,491,102 | $1,187,443,118 | $3,129,716,059 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0.9206 | 0.5% | 0.3% | 11.7% | 22.5% | $139,670,458 | $1,173,482,349 | $1,283,043,062 | 0.91 | |||
85 |
Ondo
ONDO
|
$0.7970 | 0.3% | 2.0% | 7.9% | 12.1% | $206,450,988 | $1,144,220,481 | $7,925,255,823 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42.71 | 0.2% | 4.0% | 9.1% | 32.8% | $20,929,930 | $1,140,267,130 | $1,140,485,827 | 1.0 | |||
87 |
Akash Network
AKT
|
$4.84 | 1.3% | 3.1% | 27.2% | 10.6% | $47,979,514 | $1,135,260,356 | $1,138,305,074 | 1.0 | |||
88 |
Wormhole
W
|
$0.6222 | 1.1% | 15.4% | 10.8% | - | $330,230,976 | $1,105,519,934 | $6,141,777,413 | 0.18 | |||
89 |
dYdX
DYDX
|
$2.18 | 0.1% | 0.1% | 0.6% | 39.8% | $9,013,023 | $1,085,183,879 | $1,562,909,641 | 0.69 | |||
90 |
Safe
SAFE
|
$2.54 | 2.2% | 49.0% | - | - | $62,004,166 | $1,079,018,057 | $2,526,974,372 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7.32 | 0.3% | 0.4% | 6.9% | 37.3% | $53,944,404 | $1,046,026,056 | $1,965,599,505 | 0.53 | |||
92 |
Tokenize Xchange
TKX
|
$13.04 | 0.0% | 0.4% | 2.8% | 16.3% | $48,027,378 | $1,041,901,296 | $1,302,441,743 | 0.8 | |||
93 |
The Sandbox
SAND
|
شراء
|
$0.4625 | 0.0% | 1.0% | 8.7% | 35.4% | $83,139,229 | $1,039,401,564 | $1,381,122,646 | 0.75 | ||
94 |
Chiliz
CHZ
|
شراء
|
$0.1179 | 0.3% | 0.7% | 12.0% | 20.4% | $82,208,595 | $1,039,397,593 | $1,039,397,593 | 1.0 | ||
95 |
Ribbon Finance
RBN
|
$1.08 | 0.4% | 2.0% | 1.6% | 25.5% | $4,988,768 | $1,030,321,522 | $1,076,935,232 | 0.96 | |||
96 |
eCash
XEC
|
$0.00005236 | 0.1% | 3.6% | 6.6% | 20.9% | $11,020,302 | $1,024,473,541 | $1,092,442,051 | 0.94 | |||
97 |
Gate
GT
|
$7.62 | 0.0% | 1.5% | 15.2% | 9.9% | $6,082,122 | $1,018,589,779 | $2,287,449,738 | 0.45 | |||
98 |
Conflux
CFX
|
$0.2541 | 0.1% | 4.7% | 14.1% | 48.9% | $80,590,335 | $996,747,430 | $1,387,719,612 | 0.72 | |||
99 |
Tezos
XTZ
|
شراء
|
$1.00 | 0.2% | 0.8% | 5.6% | 27.7% | $31,363,919 | $979,390,707 | $999,953,633 | 0.98 | ||
100 |
KuCoin
KCS
|
$10.18 | 0.3% | 2.4% | 22.4% | 17.7% | $104,358 | $975,678,193 | $1,457,769,296 | 0.67 |