مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Yearn.finance (YFI)
ابحث عن سعر أفضل العملات الرقمية في Yearn.finance (YFI). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث YFI أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,143.65 | 0.9% | 1.6% | 5.2% | 13.6% | $25,236,672,767 | $1,226,747,404,237 | $1,307,991,622,143 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$2,999.42 | 0.7% | 1.6% | 0.3% | 18.8% | $11,480,643,231 | $360,235,110,080 | $360,235,110,080 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $25,724,356,240 | $110,918,704,145 | $110,918,704,145 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$585.35 | 0.3% | 0.3% | 4.1% | 0.6% | $1,017,848,117 | $90,180,508,536 | $90,180,508,536 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$146.25 | 1.4% | 3.3% | 9.0% | 18.8% | $2,811,262,982 | $65,866,875,512 | $84,600,900,637 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $4,969,060,116 | $33,013,707,642 | $33,126,399,001 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5253 | 0.6% | 2.3% | 1.6% | 15.8% | $1,075,039,866 | $29,128,951,256 | $52,729,018,015 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$2,999.65 | 0.7% | 1.7% | 0.7% | 18.7% | $65,673,369 | $28,191,123,096 | $28,195,856,508 | 1.0 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1473 | 1.9% | 3.9% | 12.3% | 27.5% | $1,107,099,353 | $21,246,806,936 | $21,247,693,916 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.78 | 1.3% | 0.4% | 17.0% | 6.0% | $246,785,742 | $20,099,734,153 | $29,549,011,751 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4629 | 0.1% | 3.2% | 1.7% | 24.6% | $440,786,061 | $16,369,137,621 | $20,844,362,153 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002286 | 1.2% | 2.5% | 0.1% | 20.5% | $424,486,023 | $13,547,599,912 | $22,990,340,584 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$34.50 | 1.3% | 4.9% | 2.4% | 30.9% | $428,998,433 | $13,160,651,072 | $15,189,990,651 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1232 | 0.2% | 1.9% | 1.3% | 0.3% | $481,223,363 | $10,802,102,621 | $10,802,123,087 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,245.78 | 0.6% | 1.4% | 6.1% | 13.3% | $209,148,934 | $9,684,895,261 | $9,684,895,261 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.06 | 1.0% | 1.2% | 2.9% | 21.5% | $195,111,275 | $9,654,201,309 | $10,228,000,402 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$456.89 | 0.8% | 4.0% | 7.1% | 33.5% | $327,437,255 | $9,027,735,935 | $9,622,009,624 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$13.96 | 0.6% | 2.2% | 4.4% | 23.8% | $313,573,705 | $8,210,712,364 | $13,985,203,144 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$6.93 | 1.9% | 5.6% | 9.7% | 6.5% | $400,437,694 | $7,468,844,944 | $8,261,493,106 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6873 | 0.8% | 2.5% | 0.8% | 27.3% | $279,863,300 | $6,380,916,024 | $6,873,806,760 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$81.65 | 0.3% | 0.6% | 1.8% | 21.4% | $370,670,213 | $6,083,957,863 | $6,858,965,709 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$12.18 | 1.7% | 4.1% | 7.9% | 31.6% | $113,575,325 | $5,647,593,954 | $6,314,713,017 | 0.89 | ||
23 |
Uniswap
UNI
|
شراء
|
$7.39 | 0.9% | 1.5% | 4.6% | 36.6% | $112,335,778 | $5,586,871,696 | $7,411,937,859 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.20 | 1.3% | 8.9% | 7.6% | 21.6% | $228,838,667 | $5,548,062,648 | $5,789,118,889 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.87 | 0.0% | 1.7% | 0.0% | 0.8% | $1,283,756 | $5,433,808,276 | $5,778,548,549 | 0.94 | |||
26 |
Dai
DAI
|
شراء
|
$0.9978 | 0.2% | 0.2% | 0.2% | 0.2% | $610,595,143 | $5,410,528,242 | $5,410,528,242 | 1.0 | ||
27 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.64 | 1.8% | 0.0% | 8.3% | 22.3% | $341,783,547 | $4,061,112,049 | $5,822,891,469 | 0.7 | ||
28 |
Hedera
HBAR
|
شراء
|
$0.1091 | 0.7% | 1.6% | 0.8% | 0.6% | $75,931,084 | $3,898,831,881 | $5,454,606,686 | 0.71 | ||
30 |
Render
RNDR
|
شراء
|
$9.78 | 2.9% | 7.9% | 24.7% | 5.2% | $397,502,796 | $3,836,333,320 | $5,252,113,969 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0.9950 | 0.4% | 0.4% | 0.1% | 0.6% | $7,587,037,361 | $3,816,798,251 | $3,816,798,251 | 1.0 | |||
31 |
Aptos
APT
|
شراء
|
$8.68 | 0.8% | 3.0% | 1.5% | 38.6% | $123,210,462 | $3,725,979,555 | $9,521,189,676 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
شراء
|
$9.16 | 0.2% | 0.8% | 8.4% | 19.3% | $153,557,164 | $3,585,433,213 | $3,587,651,029 | 1.0 | ||
34 |
Pepe
PEPE
|
شراء
|
$0.058061 | 2.2% | 1.3% | 16.1% | 3.9% | $646,431,515 | $3,413,338,193 | $3,413,338,193 | 1.0 | ||
33 |
Cronos
CRO
|
شراء
|
$0.1275 | 0.7% | 0.8% | 0.2% | 15.9% | $13,050,971 | $3,409,875,249 | $3,829,304,109 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$1.03 | 0.3% | 2.9% | 7.5% | 28.8% | $78,308,719 | $3,350,076,603 | $6,382,465,838 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3,112.75 | 0.7% | 1.4% | 0.8% | 18.7% | $118,871,123 | $3,164,539,163 | $3,164,539,163 | 1.0 | |||
38 |
ستيلر
XLM
|
شراء
|
$0.1087 | 0.5% | 0.5% | 1.2% | 18.8% | $54,676,267 | $3,154,577,777 | $5,456,304,337 | 0.58 | ||
36 |
Filecoin
FIL
|
$5.74 | 1.1% | 2.3% | 0.0% | 37.8% | $146,035,568 | $3,150,952,923 | $11,258,781,365 | 0.28 | |||
39 |
Stacks
STX
|
شراء
|
$2.10 | 1.6% | 5.2% | 2.9% | 39.9% | $56,268,006 | $3,076,062,379 | $3,833,063,702 | 0.8 | ||
40 |
Immutable
IMX
|
شراء
|
$2.08 | 1.7% | 5.3% | 2.5% | 27.1% | $46,673,026 | $3,031,490,186 | $4,161,804,577 | 0.73 | ||
41 |
OKB
OKB
|
شراء
|
$50.35 | 0.2% | 0.3% | 3.2% | 16.1% | $4,255,362 | $3,027,813,069 | $11,907,262,720 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,952.08 | 0.4% | 1.4% | 0.1% | 20.7% | $39,888,711 | $2,952,677,377 | $2,961,681,049 | 1.0 | |||
43 |
Kaspa
KAS
|
شراء
|
$0.1225 | 0.5% | 7.4% | 10.2% | 15.2% | $58,495,575 | $2,889,864,862 | $2,893,273,652 | 1.0 | ||
44 |
dogwifhat
WIF
|
شراء
|
$2.88 | 2.0% | 11.1% | 6.8% | 31.5% | $668,659,647 | $2,882,964,232 | $2,882,964,232 | 1.0 | ||
45 |
Arbitrum
ARB
|
شراء
|
$1.03 | 1.0% | 1.7% | 1.6% | 33.7% | $272,911,515 | $2,751,551,727 | $10,367,801,705 | 0.27 | ||
46 |
Optimism
OP
|
شراء
|
$2.60 | 1.7% | 3.8% | 0.4% | 21.7% | $197,283,286 | $2,736,193,391 | $11,241,713,661 | 0.24 | ||
47 |
Bittensor
TAO
|
شراء
|
$392.00 | 0.9% | 9.7% | 1.7% | 32.4% | $61,594,591 | $2,643,610,123 | $8,249,579,999 | 0.32 | ||
48 |
VeChain
VET
|
$0.03563 | 1.0% | 1.6% | 0.5% | 22.8% | $57,405,771 | $2,602,135,806 | $3,077,030,065 | 0.85 | |||
49 |
The Graph
GRT
|
شراء
|
$0.2670 | 1.3% | 7.2% | 9.4% | 23.4% | $99,199,451 | $2,541,132,476 | $2,890,780,477 | 0.88 | ||
50 |
Maker
MKR
|
شراء
|
$2,728.16 | 0.6% | 3.6% | 2.1% | 27.4% | $67,678,054 | $2,524,710,348 | $2,667,132,892 | 0.95 | ||
51 |
Sui
SUI
|
$1.05 | 1.3% | 5.6% | 8.6% | 37.9% | $184,971,327 | $2,458,236,451 | $10,508,890,390 | 0.23 | |||
52 |
Arweave
AR
|
$37.46 | 0.3% | 2.1% | 23.4% | 9.7% | $120,524,941 | $2,457,165,801 | $2,457,165,801 | 1.0 | |||
53 |
Monero
XMR
|
$129.25 | 0.0% | 0.1% | 6.6% | 3.8% | $43,791,103 | $2,348,411,852 | - | ||||
54 |
Ethena USDe
USDE
|
$0.9966 | 0.4% | 0.3% | 0.1% | 0.6% | $39,029,494 | $2,285,815,547 | $2,285,815,547 | 1.0 | |||
55 |
Theta Network
THETA
|
شراء
|
$2.18 | 1.1% | 0.9% | 7.0% | 23.2% | $31,105,297 | $2,193,285,160 | $2,193,285,160 | 1.0 | ||
56 |
Injective
INJ
|
شراء
|
$23.70 | 1.3% | 5.8% | 1.2% | 33.6% | $101,668,162 | $2,146,530,704 | $2,370,751,069 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.87 | 0.9% | 11.2% | 18.4% | 23.8% | $497,366,614 | $1,984,282,435 | $2,448,864,396 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.6728 | 0.9% | 2.7% | 1.3% | 27.8% | $143,055,345 | $1,887,736,164 | $2,137,782,798 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$9.59 | 0.3% | 1.1% | 3.3% | 22.9% | $77,983,765 | $1,747,812,506 | $9,985,414,932 | 0.18 | ||
60 |
Lido DAO
LDO
|
$1.93 | 1.2% | 2.1% | 1.6% | 35.2% | $68,145,282 | $1,718,166,623 | $1,925,512,859 | 0.89 | |||
61 |
Rocket Pool ETH
RETH
|
$3,315.57 | 0.7% | 1.6% | 0.6% | 18.6% | $44,005,786 | $1,717,890,519 | $1,717,942,586 | 1.0 | |||
62 |
FLOKI
FLOKI
|
شراء
|
$0.0001700 | 1.6% | 4.3% | 3.6% | 21.5% | $128,730,449 | $1,652,265,945 | $1,701,480,447 | 0.97 | ||
63 |
Bonk
BONK
|
شراء
|
$0.00002399 | 2.1% | 3.2% | 0.5% | 1.5% | $148,694,977 | $1,593,173,921 | $2,247,564,662 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.12 | 0.2% | 0.8% | 0.5% | 16.7% | $47,550,110 | $1,574,095,459 | $2,248,706,193 | 0.7 | |||
65 |
Algorand
ALGO
|
شراء
|
$0.1907 | 1.4% | 2.1% | 4.8% | 22.1% | $51,514,573 | $1,556,770,295 | $1,556,770,287 | 1.0 | ||
66 |
Core
CORE
|
$1.74 | 1.1% | 3.9% | 9.3% | 34.8% | $73,068,385 | $1,540,599,892 | $3,649,132,143 | 0.42 | |||
67 |
GALA
GALA
|
شراء
|
$0.04368 | 1.7% | 2.8% | 3.2% | 33.0% | $104,239,507 | $1,538,830,034 | $1,538,836,069 | 1.0 | ||
68 |
Sei
SEI
|
$0.5289 | 1.5% | 1.5% | 2.5% | 29.5% | $71,035,151 | $1,487,511,280 | $5,312,540,285 | 0.28 | |||
71 |
WhiteBIT Coin
WBT
|
$9.95 | 0.4% | 0.6% | 0.5% | 14.3% | $8,368,163 | $1,435,826,782 | $3,523,929,212 | 0.41 | |||
69 |
Mantle Staked Ether
METH
|
$3,086.03 | 0.7% | 1.4% | 0.9% | 18.4% | $7,170,028 | $1,434,554,244 | $1,434,554,244 | 1.0 | |||
70 |
Jupiter
JUP
|
$1.06 | 1.7% | 6.5% | 9.9% | 26.1% | $99,842,509 | $1,427,873,427 | $10,576,840,199 | 0.14 | |||
72 |
Quant
QNT
|
شراء
|
$96.67 | 1.0% | 1.4% | 4.7% | 21.2% | $23,022,433 | $1,415,465,888 | $1,422,114,608 | 1.0 | ||
73 |
Flow
FLOW
|
شراء
|
$0.8993 | 0.9% | 0.0% | 6.1% | 31.4% | $32,033,255 | $1,348,267,315 | $1,348,267,315 | 1.0 | ||
74 |
Aave
AAVE
|
شراء
|
$87.79 | 0.9% | 3.1% | 4.7% | 31.7% | $98,517,707 | $1,303,035,952 | $1,407,501,054 | 0.93 | ||
75 |
Beam
BEAM
|
$0.02437 | 1.6% | 0.9% | 0.2% | 27.1% | $21,758,262 | $1,297,800,704 | $1,526,431,706 | 0.85 | |||
76 |
Ethena
ENA
|
$0.8908 | 1.3% | 3.8% | 7.7% | 29.3% | $732,707,154 | $1,271,359,616 | $13,382,732,797 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$63.85 | 0.8% | 0.6% | 6.9% | 36.3% | $19,346,193 | $1,259,900,112 | $1,343,129,788 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.14 | 0.4% | 0.2% | 3.7% | 34.0% | $4,747,380 | $1,193,787,514 | $1,611,788,378 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051210 | 0.5% | 0.9% | 2.3% | 22.7% | $27,752,830 | $1,174,070,143 | $1,200,447,951 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0.9096 | 1.3% | 9.1% | 9.7% | 19.8% | $125,546,576 | $1,173,171,500 | $1,282,625,177 | 0.91 | |||
81 |
Ondo
ONDO
|
$0.7895 | 1.3% | 3.1% | 0.4% | 4.9% | $139,406,021 | $1,144,319,182 | $7,925,939,454 | 0.14 | |||
83 |
Wormhole
W
|
$0.6265 | 1.7% | 3.1% | 9.0% | 37.7% | $125,130,137 | $1,137,687,496 | $6,320,486,089 | 0.18 | |||
82 |
Chiliz
CHZ
|
شراء
|
$0.1275 | 0.9% | 0.1% | 11.7% | 19.1% | $65,756,085 | $1,135,528,940 | $1,135,528,940 | 1.0 | ||
84 |
Ribbon Finance
RBN
|
$1.16 | 1.4% | 6.0% | 1.0% | 31.8% | $8,090,538 | $1,116,595,692 | $1,156,804,404 | 0.97 | |||
85 |
Worldcoin
WLD
|
$5.40 | 2.5% | 10.7% | 14.9% | 26.3% | $350,258,789 | $1,116,381,878 | $54,121,766,791 | 0.02 | |||
87 |
النيو
NEO
|
شراء
|
$15.55 | 1.2% | 3.2% | 4.5% | 21.7% | $35,510,094 | $1,102,240,068 | $1,562,796,069 | 0.71 | ||
86 |
Flare
FLR
|
شراء
|
$0.02835 | 1.1% | 4.5% | 5.0% | 31.1% | $7,621,594 | $1,099,725,889 | $2,888,569,456 | 0.38 | ||
88 |
MultiversX
EGLD
|
$40.22 | 1.1% | 0.5% | 3.5% | 29.0% | $29,980,100 | $1,082,320,128 | $1,082,527,307 | 1.0 | |||
89 |
Gate
GT
|
$8.11 | 0.3% | 1.0% | 8.2% | 0.7% | $4,029,836 | $1,057,970,933 | $2,434,742,551 | 0.43 | |||
90 |
Axie Infinity
AXS
|
$7.27 | 0.8% | 0.9% | 3.4% | 30.6% | $33,829,798 | $1,052,212,448 | $1,966,417,667 | 0.54 | |||
91 |
Akash Network
AKT
|
$4.38 | 0.5% | 6.5% | 6.9% | 1.7% | $11,642,972 | $1,041,550,362 | $1,050,425,374 | 0.99 | |||
92 |
Zebec Protocol
ZBC
|
$0.02023 | 11.5% | 10.3% | 18.2% | 40.9% | $6,459.92 | $1,029,051,168 | $2,022,118,046 | 0.51 | |||
93 |
KuCoin
KCS
|
$10.42 | 0.2% | 1.7% | 10.1% | 0.2% | $77,088.02 | $998,469,156 | $1,493,426,458 | 0.67 | |||
94 |
The Sandbox
SAND
|
شراء
|
$0.4350 | 0.8% | 1.1% | 2.1% | 32.9% | $65,267,939 | $990,478,498 | $1,311,468,255 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11.80 | 0.2% | 1.5% | 0.1% | 22.3% | $18,418,300 | $946,909,040 | $1,183,695,485 | 0.8 | |||
95 |
eCash
XEC
|
$0.00004804 | 1.1% | 3.2% | 5.8% | 37.5% | $7,666,723 | $946,511,283 | $1,009,012,154 | 0.94 | |||
98 |
Cheelee
CHEEL
|
$16.28 | 0.4% | 4.9% | 7.8% | 6.5% | $8,193,272 | $925,626,574 | $16,300,015,759 | 0.06 | |||
97 |
EOS
EOS
|
شراء
|
$0.8036 | 0.5% | 0.5% | 3.4% | 26.5% | $109,810,368 | $923,814,371 | - | |||
99 |
Tezos
XTZ
|
شراء
|
$0.9323 | 1.1% | 0.8% | 0.5% | 29.5% | $33,858,121 | $919,286,823 | $938,557,441 | 0.98 | ||
100 |
Starknet
STRK
|
$1.26 | 1.5% | 0.7% | 1.7% | 39.1% | $80,402,208 | $918,618,121 | $12,618,380,779 | 0.07 |