مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في South African Rand (ZAR)
ابحث عن سعر أفضل العملات الرقمية في South African Rand (ZAR). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث ZAR أسعار الصرف.
أبرز النقاط
$2,134,109,310,812
القيمة السوقية
0.4%
$101,512,277,370
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$59,335.09 | 0.1% | 0.2% | 5.3% | 22.4% | $43,900,886,916 | $1,189,317,846,684 | $1,189,317,846,684 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$1,561.13 | 0.3% | 0.6% | 7.4% | 24.8% | $15,987,232,770 | $188,348,233,145 | $188,348,233,145 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $66,941,595,527 | $186,064,165,375 | $191,523,148,790 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$555.73 | 0.2% | 0.6% | 3.4% | 15.2% | $968,820,112 | $74,904,937,257 | $74,904,937,257 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,569,904,229 | $73,623,997,143 | $73,626,514,377 | 1.0 |
|
||
| 6 |
XRP
XRP
|
شراء
|
$1.03 | 0.8% | 2.7% | 9.7% | 22.8% | $2,309,938,735 | $64,162,516,751 | $103,383,204,672 | 0.62 |
|
|
| 7 |
Solana
SOL
|
شراء
|
$65.95 | 1.5% | 0.0% | 4.2% | 21.6% | $3,531,466,938 | $38,287,884,134 | $41,490,563,503 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3239 | 0.1% | 0.5% | 1.6% | 13.5% | $814,875,532 | $30,719,535,467 | $30,719,564,476 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.03 | 0.1% | 0.3% | 0.5% | 0.7% | $47,059,455 | $19,790,953,385 | $19,790,953,385 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,559.80 | 0.3% | 0.9% | 7.3% | 24.9% | $7,729,347 | $14,136,010,433 | $14,136,197,310 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$63.10 | 1.3% | 5.0% | 6.2% | 0.6% | $808,464,379 | $14,036,160,020 | $60,279,170,092 | 0.23 |
|
|
| 11 |
الدوجكوين
DOGE
|
شراء
|
$0.07354 | 1.3% | 0.6% | 10.9% | 27.4% | $825,704,623 | $11,385,754,560 | $11,385,804,572 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,094,024 | $10,309,510,682 | $10,307,607,945 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
شراء
|
$0.01574 | 0.2% | 0.1% | 8.8% | 48.7% | $42,624,500 | $9,802,726,146 | $18,101,625,621 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $308,630,909 | $9,171,078,053 | $9,171,078,053 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
شراء
|
$9.43 | 0.7% | 0.1% | 1.4% | 5.8% | $1,008,605 | $8,678,129,483 | $9,290,401,833 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,930.00 | 0.6% | 1.3% | 7.3% | 24.9% | $3,651,034 | $7,082,653,036 | $7,082,717,464 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,290.46 | 0.4% | 0.2% | 5.2% | 21.7% | $189,326,530 | $6,886,224,704 | $6,886,224,704 | 1.0 |
|
|||
| 15 |
زكاش
ZEC
|
شراء
|
$394.82 | 0.8% | 1.8% | 11.8% | 35.2% | $367,186,118 | $6,627,284,828 | $6,627,377,973 | 1.0 |
|
|
| 16 |
ستيلر
XLM
|
شراء
|
$0.1759 | 1.4% | 4.6% | 27.4% | 19.2% | $249,503,397 | $5,970,407,793 | $8,799,732,071 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.2% | $556,883 | $5,878,835,599 | $5,877,894,611 | 1.0 |
|
|||
| 17 |
Canton
CC
|
شراء
|
$0.1503 | 0.5% | 0.4% | 5.1% | 4.8% | $12,616,611 | $5,848,614,662 | $5,848,774,630 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,715.82 | 0.2% | 0.9% | 7.3% | 24.7% | $6,339,678 | $5,774,990,175 | $5,774,990,175 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
شراء
|
$306.95 | 1.7% | 0.9% | 6.2% | 20.3% | $136,052,305 | $5,761,759,422 | $5,761,763,474 | 1.0 |
|
|
| 18 |
LAB
LAB
|
$18.40 | 0.7% | 13.7% | 14.5% | 304.2% | $29,278,034 | $5,757,251,944 | $18,420,680,614 | 0.31 |
|
||
| 20 |
WhiteBIT Coin
WBT
|
شراء
|
$48.09 | 0.5% | 0.6% | 6.8% | 14.4% | $110,573,651 | $5,682,864,261 | $14,141,191,613 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
شراء
|
$7.18 | 0.9% | 0.2% | 8.4% | 23.9% | $280,359,157 | $5,370,380,065 | $7,178,693,058 | 0.75 |
|
|
| 22 |
كاردانو
ADA
|
شراء
|
$0.1420 | 1.6% | 0.2% | 12.0% | 41.1% | $519,191,280 | $5,289,013,284 | $6,390,798,721 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,416.00 | 0.2% | 0.1% | 5.1% | 22.2% | $524,460,177 | $5,215,043,900 | $5,215,043,900 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,130,069,229 | $4,713,577,378 | $4,713,577,378 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $246,189,083 | $4,645,061,942 | $4,636,297,226 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $92,634,874 | $4,469,110,830 | $4,468,610,998 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.3% | 0.3% | 4.2% | 18.7% | $8,355,624 | $4,210,853,548 | $8,115,462,111 | 0.52 |
|
||
USDT0
USDT0
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $185,544,810 | $4,057,147,651 | $4,057,147,651 | 1.0 |
|
|||
WETH
WETH
|
$1,560.22 | 0.3% | 0.7% | 7.2% | 24.8% | $283,227,758 | $3,956,009,835 | $3,875,479,475 | 1.02 |
|
|||
| 27 |
بيتكوين كاش
BCH
|
شراء
|
$188.48 | 0.6% | 2.5% | 4.0% | 45.7% | $130,232,648 | $3,780,100,523 | $3,780,154,720 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,574.19 | 0.5% | 0.2% | 6.4% | 24.1% | $483,410 | $3,583,686,589 | $3,585,042,265 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
شراء
|
$0.07275 | 0.8% | 1.9% | 8.4% | 16.6% | $78,019,499 | $3,163,226,041 | $3,638,128,127 | 0.87 |
|
|
| 29 |
لايتكوين
LTC
|
شراء
|
$40.51 | 0.8% | 1.6% | 6.3% | 22.2% | $281,305,224 | $3,133,077,119 | $3,133,114,095 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
شراء
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.3% | $451,181 | $3,129,487,752 | $3,129,487,752 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,392,466 | $2,904,416,043 | $2,904,416,043 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,710.59 | 0.2% | 0.5% | 7.3% | 24.7% | $2,813,380 | $2,771,743,069 | $2,771,743,069 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,433,116 | $2,738,292,562 | $2,738,292,562 | 1.0 |
|
||
| 33 |
Sui
SUI
|
شراء
|
$0.6721 | 1.8% | 0.2% | 6.0% | 34.2% | $403,163,049 | $2,708,290,103 | $6,721,662,410 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
شراء
|
$6.13 | 0.9% | 0.5% | 2.7% | 33.6% | $303,908,326 | $2,649,889,904 | $2,844,250,900 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
شراء
|
$0.05452 | 0.3% | 0.8% | 5.7% | 19.7% | $10,090,945 | $2,510,952,865 | $5,385,143,062 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
شراء
|
$0.054186 | 1.5% | 2.0% | 10.0% | 24.4% | $84,536,241 | $2,465,497,148 | $2,466,571,095 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
شراء
|
$4,020.48 | 0.0% | 1.2% | 4.3% | 10.5% | $249,161,539 | $2,464,245,811 | $2,845,945,603 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,620,191 | $2,417,620,191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
شراء
|
$1.85 | 0.8% | 2.7% | 15.3% | 32.3% | $301,706,985 | $2,399,777,931 | $2,399,777,979 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 1.0% | 0.4% | 0.0% | 1.0% | $3,525,509 | $2,160,797,349 | $2,160,797,349 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
شراء
|
$210.20 | 0.7% | 0.7% | 10.3% | 25.5% | $171,797,482 | $2,017,494,043 | $4,414,421,946 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
شراء
|
$0.05908 | 0.2% | 4.2% | 0.1% | 0.7% | $44,454,459 | $1,877,191,165 | $5,907,918,014 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
شراء
|
$4,024.96 | 0.0% | 1.2% | 4.4% | 10.5% | $174,343,455 | $1,820,007,776 | $1,820,007,776 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
شراء
|
$2.83 | 0.4% | 1.8% | 3.8% | 12.8% | $208,210,307 | $1,762,170,723 | $2,533,664,871 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $32,972,268 | $1,715,410,193 | $1,715,309,083 | 1.0 |
|
|||
| 45 |
Worldcoin
WLD
|
شراء
|
$0.4902 | 0.2% | 4.0% | 20.2% | 23.9% | $366,588,237 | $1,699,164,125 | $4,901,708,171 | 0.35 |
|
|
| 46 |
Aster
ASTER
|
شراء
|
$0.6184 | 0.4% | 2.2% | 2.6% | 9.6% | $89,544,815 | $1,656,229,451 | $4,839,047,321 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,112,655 | $1,588,369,496 | $1,588,369,496 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121,490,951 | $1,575,377,777 | $1,575,377,777 | 1.0 |
|
||
| 48 |
OKB
OKB
|
شراء
|
$74.63 | 0.4% | 1.0% | 3.3% | 17.2% | $20,031,296 | $1,567,399,729 | $1,567,399,729 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
شراء
|
$0.051682 | 0.4% | 1.0% | 0.6% | 17.4% | $20,798,772 | $1,523,599,340 | $1,523,599,340 | 1.0 |
|
|
Wrapped SOL
SOL
|
شراء
|
$65.93 | 1.1% | 0.1% | 3.9% | 21.6% | $643,158,330 | $1,501,803,185 | $1,501,803,185 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
شراء
|
$0.3075 | 0.5% | 1.8% | 14.3% | 26.4% | $93,109,781 | $1,498,077,630 | $3,076,557,619 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
شراء
|
$0.4487 | 0.4% | 9.8% | 14.6% | 29.7% | $54,157,382 | $1,481,666,323 | $2,790,469,649 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9936 | 0.0% | 0.1% | 0.0% | 0.2% | $1,837,518 | $1,458,937,462 | $1,458,937,462 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
شراء
|
$0.8506 | 0.7% | 1.1% | 10.8% | 32.6% | $92,863,067 | $1,438,029,348 | $1,438,029,348 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.3% | $3,240,613 | $1,383,871,736 | $1,382,789,580 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3237 | 0.1% | 0.6% | 1.5% | 13.6% | $58,695,063 | $1,358,053,358 | $1,357,784,570 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
شراء
|
$0.1237 | 0.6% | 0.5% | 3.9% | 15.6% | $10,091,533 | $1,334,837,009 | $2,053,595,399 | 0.65 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3,342,305 | $1,317,852,138 | $1,317,852,138 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $5,357,225 | $1,290,979,170 | $1,290,979,170 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210.02 | 0.4% | 1.0% | 9.5% | 27.2% | $44,891,961 | $1,276,969,220 | $1,276,969,220 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
شراء
|
$81.60 | 1.1% | 8.8% | 13.6% | 5.8% | $534,785,053 | $1,240,231,162 | $1,307,234,110 | 0.95 |
|
|
| 58 |
MemeCore
M
|
شراء
|
$0.9167 | 2.5% | 66.2% | 68.3% | 68.6% | $38,966,719 | $1,207,203,148 | $4,935,859,396 | 0.24 |
|
|
| 59 |
Sky
SKY
|
شراء
|
$0.05164 | 0.3% | 1.8% | 7.8% | 25.8% | $10,570,567 | $1,203,334,312 | $1,211,677,561 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
شراء
|
$2.15 | 1.3% | 2.9% | 3.2% | 20.3% | $60,935,258 | $1,192,277,317 | $1,192,277,490 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
شراء
|
$1.63 | 0.2% | 2.2% | 8.4% | 18.4% | $14,151,541 | $1,143,408,248 | $1,492,869,223 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,287,208 | $1,131,304,337 | $1,131,304,337 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
شراء
|
$1.72 | 1.4% | 0.9% | 10.3% | 23.4% | $17,170,203 | $1,115,472,396 | $1,725,167,059 | 0.65 |
|
|
| 63 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$7.08 | 0.6% | 4.6% | 0.4% | 19.1% | $50,463,994 | $1,109,625,939 | $1,109,625,939 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
شراء
|
$23.10 | 1.0% | 3.5% | 50.0% | 41.9% | $25,360,102 | $1,079,943,097 | $2,229,267,252 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60,002.55 | 0.7% | 0.3% | 4.1% | 21.9% | $427,366 | $1,052,766,629 | $1,052,766,629 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,311,974 | $1,017,756,434 | $1,017,756,434 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
شراء
|
$0.052323 | 1.0% | 6.1% | 17.1% | 34.4% | $196,835,842 | $977,123,190 | $977,123,190 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
شراء
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555.32 | 0.5% | 0.4% | 3.7% | 15.7% | $366,048,175 | $969,820,103 | $968,645,333 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
شراء
|
$65.42 | 1.0% | 2.1% | 3.9% | 14.2% | $9,704,339 | $952,265,777 | $956,738,755 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.39 | 1.1% | 5.2% | 6.1% | 0.8% | $2,860,723 | $927,382,032 | $927,186,115 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.20 | 0.0% | 0.2% | 0.8% | 2.1% | $0.00 | $924,798,156 | $924,798,156 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21,576,126 | $923,747,201 | $923,747,201 | 1.0 |
|
||
| 71 |
KuCoin
KCS
|
شراء
|
$6.75 | 1.1% | 1.3% | 3.7% | 15.4% | $2,765,077 | $909,196,521 | $959,836,845 | 0.95 |
|
|
| 72 |
Stable
STABLE
|
شراء
|
$0.03677 | 0.2% | 5.2% | 10.0% | 1.0% | $18,286,141 | $878,989,180 | $3,674,830,847 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,673.17 | 0.4% | 0.7% | 6.8% | 24.4% | $510,207 | $872,064,467 | $872,064,467 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,914,145 | $869,914,145 | 1.0 |
|
|
clBTC
CLBTC
|
$59,609.53 | 0.4% | 0.1% | 8.1% | 21.2% | $4.69 | $831,917,612 | $831,917,612 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
شراء
|
$1.60 | 0.9% | 2.0% | 10.6% | 29.0% | $37,694,926 | $823,712,565 | $823,712,565 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,560.71 | 0.2% | 0.5% | 7.4% | 24.9% | $44,182,555 | $788,159,841 | $788,159,841 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
شراء
|
$1.51 | 1.2% | 1.1% | 8.1% | 37.1% | $53,034,378 | $781,946,637 | $804,194,688 | 0.97 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $770,277,264 | $790,275,699 | 0.97 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
