مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.44 تريليون دولار، بتغير 2.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $73.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.7% وإيثريوم 14.9%.
يعمل تطبيق CoinGecko على تتبع 14,151 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا جهة إصدار تصنيعية و Bridge Governance Tokens للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01927 | 0.6% | 7.5% | 14.1% | 7.2% | $46,551,157 | $933,735,779 | $964,204,646 | 0.97 | |||
102 |
Tezos
XTZ
|
شراء
|
$0.9395 | 0.5% | 1.8% | 0.4% | 26.5% | $25,889,835 | $920,815,675 | $940,118,786 | 0.98 | ||
103 |
Starknet
STRK
|
$1.26 | 0.5% | 3.0% | 2.2% | 33.6% | $67,226,955 | $919,828,238 | $12,635,003,272 | 0.07 | |||
104 |
Mina Protocol
MINA
|
$0.8312 | 0.2% | 4.6% | 2.1% | 21.9% | $17,256,821 | $915,913,767 | $962,284,214 | 0.95 | |||
105 |
Ronin
RON
|
$2.76 | 0.6% | 1.7% | 2.2% | 27.4% | $15,977,564 | $889,527,892 | $2,767,409,864 | 0.32 | |||
106 |
Conflux
CFX
|
$0.2169 | 0.1% | 3.5% | 3.3% | 35.9% | $36,794,145 | $874,672,740 | $1,190,968,763 | 0.73 | |||
107 |
Synthetix Network
SNX
|
شراء
|
$2.65 | 0.5% | 3.9% | 1.0% | 34.4% | $26,251,818 | $870,427,897 | $871,553,632 | 1.0 | ||
108 |
ORDI
ORDI
|
$39.08 | 0.1% | 5.2% | 9.1% | 43.0% | $108,361,175 | $822,109,943 | $822,109,943 | 1.0 | |||
109 |
Decentraland
MANA
|
شراء
|
$0.4362 | 0.3% | 2.4% | 0.9% | 29.4% | $43,853,843 | $813,071,523 | $956,594,098 | 0.85 | ||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3,054.71 | 0.4% | 2.2% | 2.0% | 13.8% | $18,697,463 | $809,612,810 | $809,612,810 | 1.0 | |||
111 |
ApeCoin
APE
|
شراء
|
$1.28 | 1.0% | 6.3% | 6.1% | 24.6% | $61,972,432 | $806,227,525 | $1,284,127,098 | 0.63 | ||
112 |
Helium
HNT
|
$4.75 | 3.1% | 6.4% | 13.8% | 15.0% | $16,145,376 | $788,011,962 | $1,067,113,216 | 0.74 | |||
113 |
Gnosis
GNO
|
$303.64 | 0.5% | 0.7% | 0.4% | 16.8% | $3,741,052 | $787,438,174 | $912,235,309 | 0.86 | |||
114 |
Nervos Network
CKB
|
$0.01774 | 0.7% | 2.5% | 13.1% | 43.6% | $49,644,463 | $785,262,722 | $797,454,169 | 0.98 | |||
115 |
BOOK OF MEME
BOME
|
$0.01131 | 0.6% | 8.1% | 19.1% | 12.7% | $200,137,122 | $782,648,645 | $782,648,645 | 1.0 | |||
116 |
DeXe
DEXE
|
$13.22 | 0.0% | 2.6% | 4.8% | 17.2% | $4,343,079 | $755,233,020 | $1,276,349,040 | 0.59 | |||
117 |
Pyth Network
PYTH
|
$0.4894 | 0.0% | 2.2% | 6.0% | 38.1% | $49,587,465 | $735,288,523 | $4,901,923,487 | 0.15 | |||
118 |
IOTA
IOTA
|
شراء
|
$0.2262 | 0.1% | 4.3% | 2.6% | 26.3% | $16,587,413 | $735,239,412 | $1,041,081,232 | 0.71 | ||
119 |
Safe
SAFE
|
$1.71 | 0.4% | 4.2% | 6.7% | - | $14,134,974 | $730,002,819 | $1,709,608,475 | 0.43 | |||
120 |
Axelar
AXL
|
$1.12 | 1.1% | 0.7% | 7.6% | 24.4% | $13,119,660 | $729,598,450 | $1,281,787,822 | 0.57 | |||
121 |
Kava
KAVA
|
شراء
|
$0.6708 | 0.4% | 2.8% | 1.3% | 30.4% | $7,108,862 | $725,948,427 | $725,948,427 | 1.0 | ||
122 |
USDD
USDD
|
$0.9976 | 0.4% | 0.1% | 0.2% | 0.1% | $4,959,361 | $723,656,115 | - | ||||
123 |
Theta Fuel
TFUEL
|
$0.1102 | 0.4% | 1.6% | 7.5% | 5.2% | $6,598,717 | $720,729,673 | $720,742,879 | 1.0 | |||
124 |
NEXO
NEXO
|
$1.27 | 0.9% | 3.6% | 2.7% | 8.4% | $4,504,514 | $713,376,818 | $1,273,887,155 | 0.56 | |||
125 |
PancakeSwap
CAKE
|
$2.71 | 0.3% | 3.2% | 6.1% | 29.9% | $42,917,868 | $708,522,889 | $1,043,017,111 | 0.68 | |||
126 |
Lido Staked SOL
STSOL
|
$180.24 | 1.3% | 7.6% | 9.7% | 12.0% | $859,874 | $703,410,556 | $703,409,674 | 1.0 | |||
127 |
ether.fi Staked ETH
EETH
|
$3,032.01 | 0.5% | 2.4% | 1.3% | 13.4% | $164,559 | $680,818,785 | $3,894,675,467 | 0.17 | |||
128 |
Echelon Prime
PRIME
|
$17.15 | 2.0% | 11.2% | 4.8% | 24.5% | $11,525,110 | $670,962,055 | $1,901,416,240 | 0.35 | |||
129 |
Frax
FRAX
|
شراء
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.0% | $12,937,265 | $647,724,359 | $647,724,359 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1781 | 0.6% | 3.3% | 1.6% | 27.5% | $8,640,198 | $646,276,947 | $1,058,428,144 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,189.62 | 0.4% | 2.5% | 0.9% | 13.5% | $8,800,590 | $623,252,349 | $623,744,118 | 1.0 | |||
132 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9579 | 0.4% | 6.3% | 12.2% | 13.7% | $38,728,225 | $621,981,486 | $1,350,928,744 | 0.46 | ||
133 |
Blur
BLUR
|
$0.3907 | 0.5% | 5.8% | 4.5% | 28.0% | $29,448,047 | $621,154,429 | $1,169,093,091 | 0.53 | |||
134 |
Terra Luna Classic
LUNC
|
$0.0001071 | 0.1% | 3.6% | 2.4% | 19.8% | $24,985,671 | $620,780,113 | $727,104,114 | 0.85 | |||
135 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.4% | 0.1% | 9.4% | $16,314,268 | $611,649,727 | $1,718,144,425 | 0.36 | |||
136 |
Frax Ether
FRXETH
|
$3,020.39 | 0.6% | 2.2% | 1.1% | 13.5% | $9,630,097 | $610,323,239 | $610,323,239 | 1.0 | |||
137 |
Oasis Network
ROSE
|
$0.09046 | 0.1% | 2.4% | 2.8% | 29.3% | $20,453,044 | $609,243,272 | $905,292,346 | 0.67 | |||
138 |
Bitcoin Gold
BTG
|
$34.47 | 0.1% | 3.7% | 16.8% | 27.7% | $9,300,583 | $604,282,668 | $724,562,698 | 0.83 | |||
139 |
MANTRA
OM
|
$0.7165 | 0.9% | 0.5% | 10.0% | 11.5% | $11,819,219 | $588,159,936 | $637,777,569 | 0.92 | |||
140 |
Arkham
ARKM
|
$2.68 | 0.0% | 15.4% | 39.2% | 32.6% | $134,566,143 | $585,515,718 | $2,682,160,869 | 0.22 | |||
141 |
Illuvium
ILV
|
$90.57 | 0.5% | 3.8% | 1.7% | 28.5% | $6,351,034 | $582,039,263 | $870,614,830 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2.16 | 0.3% | 2.9% | 1.8% | 30.2% | $35,017,381 | $579,015,652 | $1,019,179,785 | 0.57 | |||
143 |
Tether Gold
XAUT
|
$2,348.13 | 0.0% | 1.6% | 1.6% | 0.2% | $9,449,849 | $578,278,685 | $578,278,685 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.60 | 1.8% | 1.9% | 3.7% | 22.0% | $2,499,134 | $574,186,527 | $1,538,521,628 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062727 | 0.4% | 4.8% | 4.1% | 42.4% | $20,929,802 | $572,829,805 | $572,829,805 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0.8655 | 0.4% | 1.3% | 1.1% | 32.5% | $13,715,670 | $570,882,979 | $864,299,969 | 0.66 | |||
147 |
Golem
GLM
|
$0.5635 | 0.3% | 3.9% | 25.6% | 2.0% | $27,288,092 | $563,359,460 | $563,359,460 | 1.0 | |||
148 |
WOO
WOO
|
$0.3004 | 0.2% | 6.1% | 5.7% | 28.3% | $16,479,973 | $559,423,483 | $670,231,940 | 0.83 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,243.52 | 0.3% | 2.5% | 1.4% | 13.3% | $8,708,775 | $554,275,628 | $4,740,488,986 | 0.12 | |||
150 |
Livepeer
LPT
|
$17.02 | 0.6% | 22.0% | 33.5% | 4.5% | $70,019,622 | $547,154,608 | $547,154,608 | 1.0 | |||
151 |
Curve DAO
CRV
|
$0.4464 | 0.6% | 1.7% | 4.7% | 28.8% | $38,099,725 | $538,630,072 | $943,429,736 | 0.57 | |||
152 |
Popcat
POPCAT
|
$0.5481 | 0.5% | 27.5% | 9.9% | 129.6% | $65,622,513 | $538,306,930 | $538,306,930 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09422 | 0.3% | 1.2% | 2.2% | 33.8% | $12,107,949 | $531,408,072 | $794,457,507 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3148 | 0.4% | 5.8% | 1.9% | 41.3% | $2,570,271 | $518,100,107 | $2,265,081,606 | 0.23 | |||
155 |
XDC Network
XDC
|
$0.03714 | 0.3% | 0.6% | 4.6% | 16.8% | $5,655,627 | $516,102,309 | $1,406,318,180 | 0.37 | |||
156 |
Dymension
DYM
|
$3.05 | 0.2% | 4.6% | 5.7% | 40.9% | $25,112,151 | $512,441,095 | $3,043,477,533 | 0.17 | |||
157 |
TrueUSD
TUSD
|
$0.9980 | 0.3% | 0.1% | 0.2% | 0.1% | $25,306,590 | $508,233,471 | $508,233,471 | 1.0 | |||
158 |
MX
MX
|
$4.96 | 0.1% | 0.6% | 0.2% | 14.2% | $46,011,784 | $486,935,901 | $2,111,188,583 | 0.23 | |||
159 |
APENFT
NFT
|
$0.064901 | 0.0% | 3.2% | 3.5% | 8.3% | $20,300,999 | $485,552,702 | $490,400,020 | 0.99 | |||
160 |
Radix
XRD
|
$0.04618 | 1.4% | 9.9% | 5.4% | 35.7% | $6,411,813 | $483,725,075 | $594,893,717 | 0.81 | |||
161 |
Aerodrome Finance
AERO
|
$1.08 | 3.0% | 0.1% | 11.6% | 41.8% | $29,995,907 | $479,950,379 | $1,111,676,882 | 0.43 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,281.44 | 0.2% | 3.0% | 1.2% | 13.2% | $3,583,576 | $477,897,339 | $477,735,869 | 1.0 | |||
163 |
IoTeX
IOTX
|
$0.05009 | 0.0% | 6.3% | 8.1% | 36.2% | $18,718,892 | $472,294,631 | $475,040,336 | 0.99 | |||
164 |
Jito
JTO
|
$3.85 | 1.7% | 0.0% | 6.6% | 0.5% | $236,790,804 | $468,442,887 | $3,856,806,670 | 0.12 | |||
165 |
Trust Wallet
TWT
|
$1.12 | 0.2% | 0.3% | 5.0% | 9.8% | $10,995,747 | $466,203,732 | $1,118,933,982 | 0.42 | |||
166 |
AltLayer
ALT
|
$0.3402 | 0.0% | 4.0% | 9.2% | 43.7% | $28,995,224 | $462,715,320 | $3,401,276,474 | 0.14 | |||
167 |
Ankr Network
ANKR
|
شراء
|
$0.04626 | 0.1% | 4.4% | 1.2% | 23.5% | $12,808,830 | $461,716,003 | $461,716,003 | 1.0 | ||
168 |
Raydium
RAY
|
$1.74 | 1.0% | 7.9% | 11.7% | 12.2% | $13,032,949 | $457,580,420 | $966,331,865 | 0.47 | |||
169 |
Ethereum Name Service
ENS
|
$14.56 | 0.1% | 2.4% | 3.3% | 28.8% | $21,945,491 | $454,218,948 | $1,454,203,738 | 0.31 | |||
170 |
CorgiAI
CORGIAI
|
$0.001313 | 0.2% | 0.2% | 7.5% | 41.4% | $339,675 | $453,508,667 | $491,753,227 | 0.92 | |||
171 |
Pendle
PENDLE
|
$4.66 | 1.5% | 1.4% | 2.0% | 29.4% | $74,453,344 | $451,869,849 | $1,204,570,361 | 0.38 | |||
172 |
GMT
GMT
|
شراء
|
$0.2236 | 0.2% | 4.7% | 1.4% | 26.9% | $34,067,861 | $448,994,838 | $1,195,653,608 | 0.38 | ||
173 |
Celo
CELO
|
$0.8360 | 0.1% | 3.5% | 5.2% | 23.2% | $46,223,435 | $448,161,114 | $835,065,995 | 0.54 | |||
174 |
Zilliqa
ZIL
|
$0.02431 | 0.3% | 4.0% | 3.0% | 27.3% | $12,905,397 | $445,414,611 | $463,732,177 | 0.96 | |||
175 |
Memecoin
MEME
|
$0.02556 | 0.2% | 5.4% | 4.8% | 30.4% | $47,971,461 | $444,931,474 | $1,766,127,151 | 0.25 | |||
176 |
SuperVerse
SUPER
|
$0.9827 | 0.9% | 3.9% | 6.9% | 15.3% | $8,240,381 | $444,166,707 | $983,331,688 | 0.45 | |||
177 |
1inch
1INCH
|
شراء
|
$0.3811 | 0.1% | 3.8% | 2.5% | 34.6% | $25,219,362 | $440,816,771 | $570,868,522 | 0.77 | ||
178 |
Ether.fi
ETHFI
|
$3.83 | 0.4% | 6.9% | 0.4% | 31.5% | $107,642,571 | $439,915,383 | $3,818,709,922 | 0.12 | |||
179 |
Enjin Coin
ENJ
|
شراء
|
$0.2973 | 1.1% | 5.7% | 2.4% | 35.0% | $22,308,395 | $431,614,712 | $535,810,457 | 0.81 | ||
180 |
Manta Network
MANTA
|
$1.72 | 0.0% | 4.5% | 0.3% | 38.0% | $21,859,707 | $431,057,167 | $1,716,827,458 | 0.25 | |||
181 |
PAX Gold
PAXG
|
$2,338.17 | 0.1% | 1.9% | 1.9% | 0.2% | $9,239,464 | $430,535,178 | $430,535,178 | 1.0 | |||
182 |
Terra
LUNA
|
شراء
|
$0.6185 | 0.1% | 1.2% | 6.1% | 30.3% | $35,732,646 | $425,421,133 | $667,225,650 | 0.64 | ||
183 |
Ravencoin
RVN
|
$0.03074 | 0.1% | 2.8% | 5.3% | 26.0% | $29,365,480 | $425,235,668 | $646,041,562 | 0.66 | |||
184 |
Holo
HOT
|
$0.002375 | 0.1% | 3.4% | 0.8% | 23.8% | $11,704,676 | $421,718,927 | $421,718,927 | 1.0 | |||
185 |
Amp
AMP
|
$0.007451 | 0.1% | 3.7% | 4.5% | 19.3% | $27,392,621 | $418,132,302 | $740,876,956 | 0.56 | |||
186 |
0x Protocol
ZRX
|
$0.4869 | 0.2% | 3.0% | 2.7% | 29.1% | $11,480,458 | $412,079,727 | $486,232,030 | 0.85 | |||
187 |
Rocket Pool
RPL
|
$20.08 | 0.7% | 0.0% | 1.3% | 29.1% | $4,525,015 | $409,018,970 | $409,018,970 | 1.0 | |||
188 |
Siacoin
SC
|
$0.007119 | 0.2% | 1.8% | 2.7% | 24.7% | $2,585,583 | $407,678,508 | $407,864,892 | 1.0 | |||
189 |
aelf
ELF
|
$0.5512 | 0.6% | 2.5% | 0.3% | 12.2% | $12,769,764 | $400,075,302 | $546,756,613 | 0.73 | |||
190 |
Polymesh
POLYX
|
$0.3814 | 0.4% | 4.4% | 8.7% | 28.3% | $21,721,133 | $399,690,160 | $399,690,160 | 1.0 | |||
191 |
Compound
COMP
|
شراء
|
$58.29 | 0.2% | 3.8% | 1.4% | 21.0% | $36,683,810 | $399,290,279 | $582,388,104 | 0.69 | ||
192 |
Galxe
GAL
|
$3.38 | 0.7% | 0.8% | 4.4% | 24.5% | $14,212,910 | $390,635,934 | $676,347,796 | 0.58 | |||
193 |
EthereumPoW
ETHW
|
$3.59 | 0.5% | 3.3% | 1.8% | 31.6% | $4,522,839 | $386,979,208 | $386,978,397 | 1.0 | |||
194 |
Stader ETHx
ETHX
|
$3,118.58 | 0.2% | 2.4% | 1.3% | 13.2% | $440,045 | $381,354,376 | $381,354,463 | 1.0 | |||
195 |
Qtum
QTUM
|
$3.62 | 0.3% | 3.1% | 0.3% | 21.1% | $17,400,277 | $380,260,135 | $389,947,911 | 0.98 | |||
196 |
ZetaChain
ZETA
|
$1.61 | 2.0% | 6.5% | 23.4% | 9.9% | $34,174,738 | $379,347,541 | $3,368,858,829 | 0.11 | |||
197 |
SKALE
SKL
|
$0.07298 | 0.6% | 3.5% | 2.9% | 40.1% | $19,745,036 | $377,878,930 | $387,897,040 | 0.97 | |||
198 |
PayPal USD
PYUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $8,558,820 | $377,434,730 | $377,434,730 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,268.02 | 1.2% | 3.4% | 6.9% | 8.5% | $0.00 | $376,508,410 | $376,508,410 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0.9122 | 0.5% | 8.3% | 9.2% | 21.1% | $2,720,368 | $370,406,876 | $456,585,758 | 0.81 |
عرض 101 إلى 200 من نتائج 14151
الصفوف