مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.25 تريليون دولار، بتغير 1.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $43.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.1% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,414 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,248,928,617,489
القيمة السوقية
1.2%
$43,641,034,690
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
dogwifhat
WIF
|
شراء
|
$0.1385 | 0.0% | 2.2% | 2.6% | 8.0% | $16,308,808 | $138,350,132 | $138,350,132 | 1.0 |
|
|
| 201 |
SwissBorg
BORG
|
شراء
|
$0.1403 | 0.2% | 0.9% | 2.3% | 8.4% | $90,670.15 | $137,636,616 | $137,636,616 | 1.0 |
|
|
| 202 |
Shuffle
SHFL
|
شراء
|
$0.2944 | 0.1% | 3.3% | 2.4% | 7.1% | $554,058 | $136,776,684 | $271,213,715 | 0.5 |
|
|
| 203 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 204 |
Vision
VSN
|
شراء
|
$0.03543 | 0.3% | 0.7% | 5.2% | 6.4% | $1,220,194 | $132,884,889 | $148,852,304 | 0.89 |
|
|
| 205 |
Zano
ZANO
|
شراء
|
$8.59 | 0.1% | 0.7% | 2.0% | 10.8% | $1,552,602 | $132,453,185 | $132,461,177 | 1.0 |
|
|
| 206 |
Chiliz
CHZ
|
شراء
|
$0.01253 | 0.2% | 2.2% | 2.6% | 25.2% | $15,789,040 | $131,343,897 | $131,343,897 | 1.0 |
|
|
| 207 |
eCash
XEC
|
شراء
|
$0.056465 | 0.1% | 1.4% | 6.5% | 1.5% | $3,581,691 | $129,773,855 | $129,774,401 | 1.0 |
|
|
| 208 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $2,576.42 | $126,900,246 | $126,900,246 | 1.0 |
|
||
| 209 |
Decentraland
MANA
|
شراء
|
$0.06443 | 0.0% | 1.4% | 3.0% | 7.9% | $8,878,957 | $126,249,037 | $141,385,265 | 0.89 |
|
|
| 210 |
JPYSC
JPYSC
|
$0.006277 | 0.0% | 0.0% | 0.9% | - | $0.00 | $125,825,847 | $125,825,847 | 1.0 |
|
||
| 211 |
Ozone Chain
OZO
|
شراء
|
$0.1303 | 0.2% | 0.2% | 0.3% | 0.4% | $96,496.28 | $125,477,510 | $130,578,791 | 0.96 |
|
|
| 212 |
ApeCoin
APE
|
شراء
|
$0.1236 | 0.3% | 1.0% | 6.9% | 18.0% | $7,860,743 | $123,560,839 | $123,560,839 | 1.0 |
|
|
| 213 |
Rollbit Coin
RLB
|
شراء
|
$0.07672 | 0.2% | 2.6% | 9.6% | 11.6% | $161,222 | $122,415,510 | $122,417,164 | 1.0 |
|
|
| 214 |
AWE Network
AWE
|
شراء
|
$0.06252 | 0.4% | 3.1% | 8.0% | 7.0% | $5,357,051 | $121,452,954 | $125,053,218 | 0.97 |
|
|
| 215 |
Genius
GENIUS
|
$0.3605 | 0.6% | 5.2% | 5.8% | 6.7% | $8,074,211 | $120,872,133 | $343,818,360 | 0.35 |
|
||
| 216 |
CASH
CASH
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5,725,674 | $120,568,609 | $120,568,609 | 1.0 |
|
|
| 217 |
النيو
NEO
|
شراء
|
$1.69 | 0.1% | 1.7% | 8.6% | 14.4% | $3,249,970 | $119,241,812 | $169,065,379 | 0.71 |
|
|
| 218 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.5% | $29,711.14 | $117,332,380 | $117,332,380 | 1.0 |
|
|
| 219 |
The Sandbox
SAND
|
شراء
|
$0.03974 | 0.1% | 2.9% | 4.4% | 18.1% | $10,235,665 | $116,781,955 | $119,261,005 | 0.98 |
|
|
| 220 |
Cash Cat
CASHCAT
|
$0.1180 | 2.8% | 15.7% | 26.2% | 14.1% | $15,936,024 | $116,679,438 | $116,679,438 | 1.0 |
|
||
| 221 |
1INCH
1INCH
|
شراء
|
$0.08288 | 0.1% | 0.1% | 1.8% | 10.6% | $9,452,415 | $116,488,535 | $124,314,200 | 0.94 |
|
|
| 222 |
GoMining Token
GOMINING
|
شراء
|
$0.2884 | 0.1% | 0.4% | 1.0% | 2.0% | $18,167,333 | $116,375,020 | $116,375,020 | 1.0 |
|
|
| 223 |
Synthetix
SNX
|
شراء
|
$0.1998 | 0.1% | 2.5% | 5.1% | 12.2% | $7,057,298 | $116,093,674 | $116,178,326 | 1.0 |
|
|
| 224 |
OriginTrail
TRAC
|
شراء
|
$0.2591 | 0.4% | 1.9% | 6.6% | 1.4% | $1,525,926 | $115,901,309 | $129,564,068 | 0.89 |
|
|
| 225 |
SafePal
SFP
|
شراء
|
$0.2315 | 0.0% | 0.5% | 3.8% | 4.8% | $1,525,666 | $115,784,719 | $115,784,719 | 1.0 |
|
|
| 226 |
Onyxcoin
XCN
|
شراء
|
$0.002956 | 0.1% | 0.6% | 3.0% | 19.1% | $1,741,769 | $115,592,045 | $203,675,297 | 0.57 |
|
|
| 227 |
Arweave
AR
|
شراء
|
$1.75 | 0.3% | 1.0% | 2.9% | 11.7% | $3,350,594 | $115,139,527 | $115,139,527 | 1.0 |
|
|
| 228 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $2,733,299 | $113,606,004 | $113,649,736 | 1.0 |
|
||
| 230 |
Aster USDF
USDF
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $21,234.21 | $113,353,088 | $113,353,088 | 1.0 |
|
||
| 231 |
SoSoValue
SOSO
|
شراء
|
$0.3296 | 0.6% | 2.0% | 8.8% | 16.0% | $2,625,074 | $112,734,313 | $329,631,002 | 0.34 |
|
|
| 232 |
edgeX
EDGE
|
$0.3117 | 1.0% | 4.3% | 19.7% | 28.0% | $1,800,154 | $109,017,833 | $311,479,523 | 0.35 |
|
||
| 233 |
SAFEbit
SAFE
|
$0.1502 | 0.2% | 1.0% | 6.9% | 8.4% | $2,695,461 | $107,084,640 | $150,303,900 | 0.71 |
|
||
| 234 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 235 |
MetaDAO
META
|
$4.61 | 0.2% | 0.5% | 8.8% | 6.3% | $604,328 | $104,518,251 | $104,518,251 | 1.0 |
|
||
| 236 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $103,131,403 | $103,131,403 | 1.0 |
|
||
| 237 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,027.27 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $103,029,854 | $103,029,854 | 1.0 |
|
|
| 238 |
Cap
CAP
|
$0.06587 | 4.1% | 7.4% | 80.1% | 252.9% | $269,097,843 | $102,817,050 | $659,083,653 | 0.16 |
|
||
| 239 |
Quack AI
Q
|
$0.02364 | 2.2% | 8.2% | 3.3% | 25.1% | $3,017,723 | $102,673,832 | $236,409,203 | 0.43 |
|
||
| 240 |
TAGGER
TAG
|
$0.0009220 | 1.4% | 3.3% | 7.0% | 42.8% | $1,350,405 | $102,584,583 | $381,995,084 | 0.27 |
|
||
| 241 |
Vaulta
A
|
شراء
|
$0.06135 | 0.0% | 0.1% | 4.1% | 17.1% | $4,904,822 | $101,905,842 | $128,867,760 | 0.79 |
|
|
| 242 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 243 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 244 |
Unity USD
UUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1,252,522 | $99,887,079 | $99,887,079 | 1.0 |
|
||
| 245 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$71.30 | 0.0% | 5.0% | 6.7% | 10.7% | $496,103 | $99,820,944 | $99,820,944 | 1.0 |
|
||
| 246 |
DAI on PulseChain
DAI
|
شراء
|
$0.002246 | 0.3% | 7.0% | 5.9% | 35.8% | $257,710 | $99,602,758 | $99,602,758 | 1.0 |
|
|
| 247 |
Cheems Token
CHEEMS
|
شراء
|
$0.064851 | 0.2% | 0.2% | 1.0% | 2.6% | $202,029 | $98,817,380 | $98,817,380 | 1.0 |
|
|
| 248 |
The Graph
GRT
|
شراء
|
$0.01360 | 0.4% | 1.5% | 6.1% | 23.1% | $13,950,911 | $98,814,748 | $146,810,591 | 0.67 |
|
|
| 249 |
WEMIX
WEMIX
|
شراء
|
$0.1973 | 0.4% | 0.2% | 2.0% | 17.6% | $686,843 | $98,273,774 | $110,267,718 | 0.89 |
|
|
| 250 |
The Black Bull
ANSEM
|
$0.2353 | 1.0% | 29.2% | 28.3% | 26.0% | $15,560,156 | $98,200,094 | $235,364,216 | 0.42 |
|
||
| 251 |
Kamino
KMNO
|
شراء
|
$0.01848 | 0.3% | 1.1% | 0.3% | 1.3% | $2,480,289 | $97,907,401 | $184,777,902 | 0.53 |
|
|
| 252 |
Bermuda Shorts
SHORT
|
$0.00002045 | 0.1% | 1.2% | 0.9% | 28.3% | $1,008.75 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 253 |
Chutes
SN64
|
$16.92 | 1.0% | 2.1% | 2.1% | 16.2% | $643,324 | $96,367,615 | $96,367,615 | 1.0 |
|
||
| 254 |
Zama
ZAMA
|
$0.04362 | 0.8% | 9.2% | 9.7% | 24.6% | $9,505,604 | $95,946,445 | $479,732,223 | 0.2 |
|
||
| 255 |
Saturn Dollar
USDAT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3,016,517 | $95,746,055 | $95,746,055 | 1.0 |
|
||
| 256 |
Immutable
IMX
|
شراء
|
$0.1086 | 0.4% | 0.3% | 1.6% | 16.7% | $5,507,316 | $95,474,051 | $217,116,737 | 0.44 |
|
|
| 257 |
Sentient
SENT
|
شراء
|
$0.01318 | 0.6% | 2.3% | 0.4% | 0.6% | $3,529,237 | $95,371,610 | $452,748,961 | 0.21 |
|
|
| 258 |
Backpack
BP
|
$0.3811 | 0.0% | 0.1% | 7.2% | 27.7% | $937,587 | $95,322,986 | $381,291,943 | 0.25 |
|
||
| 259 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,108.57 | 0.1% | 0.0% | 0.2% | 0.3% | $0.00 | $95,308,098 | $95,308,098 | 1.0 |
|
|
| 260 |
KAITO
KAITO
|
$0.3901 | 0.1% | 4.2% | 47.0% | 47.5% | $31,574,987 | $94,188,521 | $390,194,102 | 0.24 |
|
||
| 261 |
Fluid
FLUID
|
شراء
|
$1.12 | 0.2% | 0.6% | 7.5% | 10.3% | $1,024,302 | $94,074,024 | $112,398,327 | 0.84 |
|
|
| 262 |
AB
AB
|
شراء
|
$0.0009514 | 0.0% | 0.6% | 0.7% | 3.9% | $507,631 | $94,010,832 | $94,010,832 | 1.0 |
|
|
| 263 |
dYdX
DYDX
|
$0.1107 | 0.1% | 0.7% | 3.7% | 8.2% | $2,261,736 | $93,994,780 | $106,149,392 | 0.89 |
|
||
| 264 |
Derive
DRV
|
$0.09215 | 0.5% | 0.6% | 4.0% | 33.7% | $207,952 | $92,193,767 | $138,327,176 | 0.67 |
|
||
| 265 |
Nexus
NEX
|
$0.051504 | 0.7% | 3.4% | 4.1% | 16.1% | $392,275 | $90,184,859 | $150,308,098 | 0.6 |
|
||
| 266 |
Meteora
MET
|
شراء
|
$0.1648 | 1.8% | 0.7% | 0.6% | 3.7% | $4,050,142 | $89,636,355 | $164,411,439 | 0.55 |
|
|
| 267 |
deBridge
DBR
|
$0.01508 | 0.1% | 1.3% | 5.3% | 9.1% | $1,108,086 | $89,386,500 | $150,768,089 | 0.59 |
|
||
| 268 |
Golem
GLM
|
شراء
|
$0.08848 | 0.1% | 1.6% | 2.9% | 12.1% | $4,074,230 | $88,477,877 | $88,477,877 | 1.0 |
|
|
| 269 |
Smilek to the Bank
SMILEK
|
$0.00004995 | 0.0% | 0.1% | 0.0% | 0.0% | $108.31 | $87,413,837 | $87,413,837 | 1.0 |
|
||
| 270 |
YZY
YZY
|
$0.2927 | 0.7% | 0.4% | 0.0% | 0.9% | $125,734 | $87,301,150 | $292,012,438 | 0.3 |
|
||
| 271 |
Banana For Scale
BANANAS31
|
$0.008712 | 0.1% | 2.8% | 24.0% | 21.8% | $7,691,955 | $87,144,544 | $87,144,544 | 1.0 |
|
||
| 272 |
Goldfish Gold
GGBR
|
$4.35 | 0.3% | 3.9% | 0.1% | 7.6% | $107,828 | $87,018,853 | $108,697,522 | 0.8 |
|
||
| 273 |
Sonic
S
|
شراء
|
$0.02226 | 0.0% | 0.4% | 0.1% | 12.0% | $8,281,491 | $86,501,534 | $86,501,534 | 1.0 |
|
|
| 274 |
Data Network
DATA
|
$0.1880 | 0.1% | 3.3% | 10.2% | 32.3% | $1,820,040 | $86,367,083 | $194,140,726 | 0.44 |
|
||
| 275 |
Basic Attention
BAT
|
شراء
|
$0.05771 | 0.5% | 1.9% | 14.7% | 28.7% | $9,274,587 | $86,311,904 | $86,558,616 | 1.0 |
|
|
| 276 |
USDA
USDA
|
$0.9834 | 0.2% | 0.1% | 0.1% | 1.1% | $295,177 | $85,520,099 | $85,520,099 | 1.0 |
|
||
| 277 |
WrappedM by M0
WM
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,494,491 | $85,400,573 | $85,400,573 | 1.0 |
|
||
| 278 |
Nexus Mutual
NXM
|
شراء
|
$50.24 | 0.4% | 0.1% | 1.8% | 1.3% | $0.00 | $85,198,450 | $85,198,450 | 1.0 |
|
|
| 279 |
Geodnet
GEOD
|
$0.1859 | 0.3% | 1.5% | 3.1% | 8.0% | $457,158 | $84,925,798 | $179,005,815 | 0.47 |
|
||
| 280 |
CoW Protocol
COW
|
شراء
|
$0.1465 | 5.0% | 7.6% | 0.9% | 28.2% | $18,138,372 | $84,005,115 | $146,015,440 | 0.58 |
|
|
| 281 |
Railgun
RAIL
|
$1.41 | 0.2% | 0.9% | 4.5% | 9.1% | $71,009.30 | $83,341,334 | $83,341,334 | 1.0 |
|
||
| 282 |
GALA
GALA
|
شراء
|
$0.001667 | 0.4% | 1.8% | 6.5% | 16.8% | $12,919,905 | $82,384,053 | $82,384,055 | 1.0 |
|
|
| 283 |
MultiversX
EGLD
|
شراء
|
$2.68 | 0.1% | 1.9% | 0.7% | 14.3% | $2,817,722 | $81,902,470 | $81,902,470 | 1.0 |
|
|
| 284 |
Plume
PLUME
|
$0.01308 | 0.9% | 0.3% | 11.3% | 26.5% | $199,213,034 | $80,872,861 | $130,821,804 | 0.62 |
|
||
| 285 |
EXOD
EXOD
|
$7.73 | 0.0% | 56.8% | 53.6% | 51.7% | $0.00 | $80,757,622 | $80,757,622 | 1.0 |
|
||
| 286 |
AntFun
ANTFUN
|
$0.04242 | 0.5% | 0.7% | 2.5% | - | $16,503,425 | $80,112,008 | $371,046,753 | 0.22 |
|
||
| 287 |
Four
FORM
|
$0.2050 | 0.1% | 6.2% | 4.2% | 3.9% | $3,758,791 | $78,358,564 | $117,435,460 | 0.67 |
|
||
| 288 |
Aethir
ATH
|
شراء
|
$0.003818 | 0.7% | 0.1% | 9.8% | 12.6% | $6,114,907 | $76,845,949 | $160,344,161 | 0.48 |
|
|
| 289 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $15.73 | $75,828,803 | $75,828,803 | 1.0 |
|
||
| 291 |
DogBull
DOGO
|
$0.07504 | 0.1% | 0.2% | - | - | $6,392,028 | $75,798,212 | $75,798,212 | 1.0 |
|
||
| 292 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 293 |
ZKsync
ZK
|
شراء
|
$0.007479 | 0.2% | 2.8% | 5.5% | 26.9% | $5,128,251 | $75,542,015 | $157,066,948 | 0.48 |
|
|
| 294 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,906.68 | $75,016,663 | $8,901,546,567 | 0.01 |
|
||
| 295 |
Tradable NA Neobank SSTL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 296 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $5,679.02 | $74,961,578 | $74,961,578 | 1.0 |
|
||
| 297 |
Anvil
ANVL
|
$0.0008456 | 0.1% | 5.6% | 0.3% | 109.1% | $93,669.41 | $74,488,101 | $84,567,542 | 0.88 |
|
||
| 298 |
AI Rig Complex
ARC
|
$0.07428 | 1.0% | 1.2% | 11.0% | 2.2% | $2,286,613 | $74,155,966 | $74,155,966 | 1.0 |
|
||
| 299 |
Horizen
ZEN
|
شراء
|
$4.03 | 0.1% | 0.5% | 0.9% | 6.0% | $2,366,330 | $73,480,326 | $84,534,665 | 0.87 |
|
عرض 201 إلى 300 من نتائج 8920
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
