مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.52 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $98.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 18,028 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,524,804,459,236
القيمة السوقية
0.8%
$98,220,962,788
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Flying Tulip
FT
|
شراء
|
$0.09790 | 0.0% | 1.4% | 0.5% | - | $134,972 | $157,601,706 | $977,903,580 | 0.16 |
|
|
| 200 |
Jito
JTO
|
شراء
|
$0.3412 | 6.1% | 4.8% | 12.6% | 19.2% | $94,324,053 | $155,560,858 | $344,706,288 | 0.45 |
|
|
| 203 |
STASIS EURO
EURS
|
شراء
|
$1.24 | 0.4% | 3.0% | 1.6% | 1.8% | $18,903.24 | $153,258,899 | $153,258,899 | 1.0 |
|
|
| 204 |
Akash Network
AKT
|
$0.5811 | 0.1% | 2.2% | 11.1% | 94.0% | $19,981,451 | $152,463,438 | $169,307,856 | 0.9 |
|
||
| 205 |
SafePal
SFP
|
شراء
|
$0.3044 | 0.3% | 1.3% | 0.2% | 20.0% | $2,115,269 | $152,195,754 | $152,195,754 | 1.0 |
|
|
| 206 |
GALA
GALA
|
شراء
|
$0.003169 | 0.4% | 2.0% | 13.3% | 11.4% | $21,362,069 | $150,683,637 | $150,683,637 | 1.0 |
|
|
| 207 |
GUSD
GUSD
|
$1.00 | 0.3% | 0.4% | 0.4% | 0.5% | $2,810,160 | $150,439,403 | $321,387,334 | 0.47 |
|
||
| 208 |
THORChain
RUNE
|
شراء
|
$0.4240 | 0.3% | 1.1% | 4.9% | 8.8% | $18,062,600 | $148,859,074 | $180,082,723 | 0.83 |
|
|
| 209 |
Sentient
SENT
|
شراء
|
$0.02046 | 0.4% | 7.0% | 3.7% | 9.1% | $21,546,113 | $148,343,469 | $704,217,440 | 0.21 |
|
|
| 210 |
Ultima
ULTIMA
|
شراء
|
$3,886.47 | 0.9% | 0.5% | 8.2% | 27.2% | $11,798,538 | $146,784,075 | $388,604,118 | 0.38 |
|
|
| 211 |
Fluid
FLUID
|
شراء
|
$1.86 | 0.6% | 1.1% | 22.5% | 8.3% | $4,323,991 | $145,909,464 | $185,794,903 | 0.79 |
|
|
| 212 |
τemplar
SN3
|
$34.20 | 2.6% | 17.7% | 76.0% | 489.4% | $14,236,667 | $143,858,447 | $143,858,447 | 1.0 |
|
||
| 213 |
Zano
ZANO
|
شراء
|
$9.39 | 0.1% | 1.9% | 29.5% | 9.2% | $1,254,813 | $142,841,066 | $142,851,029 | 1.0 |
|
|
| 215 |
eCash
XEC
|
شراء
|
$0.057121 | 0.3% | 1.0% | 3.1% | 6.6% | $4,800,648 | $142,373,197 | $142,373,197 | 1.0 |
|
|
| 214 |
OriginTrail
TRAC
|
شراء
|
$0.3182 | 0.2% | 0.0% | 6.1% | 1.0% | $6,453,556 | $142,286,259 | $159,059,348 | 0.89 |
|
|
| 216 |
Banana For Scale
BANANAS31
|
$0.01412 | 0.1% | 2.8% | 33.6% | 197.8% | $48,023,815 | $141,192,555 | $141,192,555 | 1.0 |
|
||
| 217 |
Onchain Yield Coin
ONYC
|
شراء
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.9% | $631,650 | $140,849,488 | $140,956,144 | 1.0 |
|
|
| 218 |
Lombard
BARD
|
شراء
|
$0.4586 | 0.1% | 5.8% | 57.4% | 41.0% | $32,209,635 | $138,432,263 | $458,574,783 | 0.3 |
|
|
| 219 |
Chutes
SN64
|
$29.52 | 0.1% | 7.6% | 17.0% | 63.3% | $4,158,404 | $137,584,697 | $137,584,697 | 1.0 |
|
||
| 220 |
Aethir
ATH
|
شراء
|
$0.007436 | 0.9% | 2.8% | 12.6% | 43.9% | $29,730,416 | $136,426,568 | $311,956,284 | 0.44 |
|
|
| 221 |
1INCH
1INCH
|
شراء
|
$0.09614 | 0.4% | 0.6% | 6.9% | 7.5% | $9,220,503 | $135,177,108 | $144,315,596 | 0.94 |
|
|
| 222 |
GEKKO
GEKKO
|
$0.066705 | 7.2% | 0.9% | 3.0% | 6.4% | $85,373.60 | $134,164,605 | $134,164,605 | 1.0 |
|
||
| 223 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.1332 | 0.9% | 0.5% | 19.0% | 16.0% | $1,301,121 | $133,287,592 | $133,287,592 | 1.0 |
|
|
| 224 |
Golem
GLM
|
شراء
|
$0.1324 | 0.2% | 2.4% | 6.2% | 16.5% | $6,845,292 | $132,335,911 | $132,335,911 | 1.0 |
|
|
| 225 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $286,378 | $132,268,822 | $132,268,822 | 1.0 |
|
|
| 226 |
Vaulta
A
|
شراء
|
$0.08093 | 0.5% | 2.2% | 4.9% | 3.2% | $17,720,579 | $131,975,051 | $169,947,397 | 0.78 |
|
|
| 228 |
Immutable
IMX
|
شراء
|
$0.1537 | 1.0% | 1.6% | 13.9% | 3.1% | $10,708,695 | $131,114,708 | $307,250,151 | 0.43 |
|
|
| 227 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2024 | 1.1% | 1.0% | 6.4% | 14.1% | $17,569,213 | $131,007,206 | $365,976,403 | 0.36 |
|
|
| 229 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,090.38 | 0.0% | 0.1% | 0.1% | 0.6% | $0.00 | $130,627,654 | $130,627,654 | 1.0 |
|
|
| 230 |
SoSoValue
SOSO
|
شراء
|
$0.4118 | 0.0% | 0.3% | 1.8% | 16.6% | $3,145,896 | $128,484,103 | $411,805,978 | 0.31 |
|
|
| 232 |
Ozone Chain
OZO
|
شراء
|
$0.1318 | 0.2% | 0.3% | 1.0% | 0.7% | $216,028 | $125,753,647 | $131,776,955 | 0.95 |
|
|
| 231 |
Arweave
AR
|
شراء
|
$1.91 | 0.9% | 2.0% | 1.7% | 0.1% | $19,179,475 | $125,672,000 | $125,672,000 | 1.0 |
|
|
| 233 |
WEMIX
WEMIX
|
شراء
|
$0.2703 | 0.2% | 0.8% | 4.7% | 12.5% | $1,406,727 | $124,978,061 | $149,362,622 | 0.84 |
|
|
| 234 |
Seeker
SKR
|
شراء
|
$0.02050 | 0.0% | 0.1% | 11.7% | 13.7% | $4,647,681 | $124,608,069 | $208,830,030 | 0.6 |
|
|
| 235 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $228,585 | $124,491,425 | $124,491,425 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,975,772 | $124,456,709 | $124,456,710 | 1.0 |
|
||
| 238 |
Qubic
QUBIC
|
$0.069141 | 0.0% | 1.8% | 4.0% | 99.0% | $1,684,905 | $124,187,330 | $153,001,034 | 0.81 |
|
||
| 237 |
Avant USD
AVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $114,475 | $124,068,465 | $124,068,465 | 1.0 |
|
||
| 239 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $143,632 | $122,599,064 | $122,599,064 | 1.0 |
|
||
| 240 |
GoMining Token
GOMINING
|
شراء
|
$0.2990 | 0.0% | 1.3% | 4.4% | 7.7% | $15,677,629 | $121,173,571 | $121,173,571 | 1.0 |
|
|
| 241 |
CASH
CASH
|
شراء
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.1% | $17,138,881 | $120,281,992 | $120,281,992 | 1.0 |
|
|
| 242 |
MultiversX
EGLD
|
شراء
|
$4.05 | 0.2% | 0.4% | 7.8% | 7.2% | $4,892,315 | $119,804,293 | $119,804,293 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0.9948 | - | 0.1% | 0.9% | 0.6% | $0.00 | $119,370,180 | $119,370,180 | 1.0 |
|
||
| 244 |
Berachain
BERA
|
شراء
|
$0.5021 | 0.3% | 0.2% | 22.2% | 11.2% | $17,441,109 | $115,323,867 | $268,812,596 | 0.43 |
|
|
| 245 |
Melania Meme
MELANIA
|
شراء
|
$0.1208 | 0.2% | 1.0% | 0.9% | 9.9% | $15,911,221 | $115,110,717 | $120,851,153 | 0.95 |
|
|
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 247 |
CoW Protocol
COW
|
شراء
|
$0.2020 | 0.1% | 2.9% | 17.4% | 5.3% | $5,525,581 | $112,857,493 | $201,993,240 | 0.56 |
|
|
| 248 |
Tokenize Xchange
TKX
|
شراء
|
$1.40 | 0.4% | 0.0% | 3.9% | 8.2% | $2,582.77 | $112,390,411 | $140,495,042 | 0.8 |
|
|
| 249 |
Pieverse
PIEVERSE
|
شراء
|
$0.5224 | 0.5% | 3.9% | 5.6% | 27.6% | $2,649,431 | $112,337,614 | $522,500,531 | 0.22 |
|
|
| 250 |
0G
0G
|
شراء
|
$0.5209 | 0.1% | 1.7% | 11.1% | 18.7% | $8,783,001 | $111,189,160 | $521,525,820 | 0.21 |
|
|
| 251 |
Livepeer
LPT
|
شراء
|
$2.23 | 0.5% | 0.8% | 6.2% | 0.1% | $6,613,092 | $110,667,392 | $110,667,392 | 1.0 |
|
|
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104.79 | 1.2% | 16.8% | 21.9% | 69.9% | $20,002,701 | $108,770,423 | $109,062,000 | 1.0 |
|
||
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,009.04 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $106,049,470 | $106,049,470 | 1.0 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.1% | 0.6% | 1.9% | $10,460,225 | $105,311,418 | $105,311,418 | 1.0 |
|
||
| 255 |
Gas
GAS
|
شراء
|
$1.61 | 1.1% | 4.7% | 1.1% | 5.9% | $75,993,241 | $104,708,000 | $104,708,000 | 1.0 |
|
|
| 258 |
Nexus Mutual
NXM
|
شراء
|
$56.42 | 0.9% | 1.4% | 4.8% | 14.3% | $0.00 | $104,217,893 | $104,217,893 | 1.0 |
|
|
| 256 |
Reserve Rights
RSR
|
شراء
|
$0.001661 | 0.1% | 5.6% | 5.9% | 18.7% | $9,069,301 | $103,921,165 | $166,132,521 | 0.63 |
|
|
| 257 |
Synthetix
SNX
|
شراء
|
$0.3004 | 0.0% | 0.1% | 8.0% | 29.0% | $8,172,757 | $103,603,159 | $103,730,554 | 1.0 |
|
|
| 259 |
Shuffle
SHFL
|
شراء
|
$0.2632 | 0.2% | 5.4% | 3.8% | 9.7% | $834,769 | $102,800,854 | $244,651,640 | 0.42 |
|
|
| 260 |
BitMart
BMX
|
شراء
|
$0.3019 | 0.1% | 0.2% | 0.5% | 11.1% | $9,864,644 | $102,425,237 | $192,957,005 | 0.53 |
|
|
| 261 |
Horizen
ZEN
|
شراء
|
$5.70 | 0.1% | 0.7% | 14.1% | 3.2% | $14,675,119 | $102,364,361 | $119,765,946 | 0.85 |
|
|
| 262 |
Amp
AMP
|
شراء
|
$0.001207 | 0.7% | 0.3% | 13.1% | 17.4% | $3,456,623 | $101,634,871 | $120,251,193 | 0.85 |
|
|
| 263 |
Cheems Token
CHEEMS
|
شراء
|
$0.064983 | 0.9% | 5.2% | 2.1% | 10.3% | $1,239,166 | $101,464,304 | $101,464,304 | 1.0 |
|
|
| 265 |
MNEE USD Stablecoin
MNEE
|
شراء
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $147,255 | $100,871,187 | $100,871,187 | 1.0 |
|
|
| 269 |
Targon
SN4
|
$22.78 | 0.7% | 21.1% | 69.4% | 206.2% | $16,275,357 | $100,645,249 | $100,645,249 | 1.0 |
|
||
| 264 |
Ring USD
USDR
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $11,497.53 | $100,613,426 | $100,613,426 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0.9991 | 0.1% | 0.1% | 0.0% | - | $566,975 | $100,062,955 | $100,062,955 | 1.0 |
|
||
| 267 |
StandX DUSD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4,002,165 | $99,917,525 | $99,917,525 | 1.0 |
|
||
| 268 |
Rollbit Coin
RLB
|
شراء
|
$0.05777 | 0.8% | 0.1% | 2.0% | 24.5% | $365,300 | $99,901,167 | $99,907,502 | 1.0 |
|
|
| 270 |
Quantum Resistant Ledger
QRL
|
شراء
|
$1.27 | 0.9% | 9.4% | 17.1% | 0.8% | $97,036.87 | $99,659,549 | $99,659,549 | 1.0 |
|
|
| 271 |
Four
FORM
|
$0.2606 | 0.2% | 1.2% | 2.5% | 30.6% | $4,324,231 | $99,592,555 | $149,258,702 | 0.67 |
|
||
| 272 |
Precious Metals USD
PMUSD
|
$0.9900 | 0.3% | 0.3% | 0.2% | 1.4% | $316,192 | $99,318,661 | $99,318,661 | 1.0 |
|
||
| 273 |
AWE Network
AWE
|
شراء
|
$0.05069 | 0.4% | 0.1% | 8.1% | 11.3% | $3,748,972 | $98,449,501 | $98,449,501 | 1.0 |
|
|
| 275 |
Cap USD
CUSD
|
$0.9940 | 0.6% | 0.6% | 0.7% | 1.9% | $129,046 | $97,388,830 | $97,388,830 | 1.0 |
|
||
| 277 |
Derive
DRV
|
$0.09735 | 1.3% | 5.6% | 19.7% | 165.4% | $613,524 | $97,294,934 | $145,965,368 | 0.67 |
|
||
| 274 |
Qtum
QTUM
|
شراء
|
$0.9136 | 0.1% | 4.7% | 3.2% | 3.1% | $22,171,636 | $96,795,621 | $98,468,794 | 0.98 |
|
|
| 276 |
KAITO
KAITO
|
$0.3983 | 0.8% | 3.4% | 8.9% | 38.2% | $26,957,831 | $96,250,806 | $398,737,518 | 0.24 |
|
||
| 278 |
Wormhole
W
|
شراء
|
$0.01677 | 0.0% | 0.1% | 10.3% | 9.5% | $14,076,772 | $94,094,186 | $167,996,911 | 0.56 |
|
|
| 280 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.07 | 0.2% | 0.3% | 0.5% | 1.3% | $0.00 | $93,841,668 | $93,841,668 | 1.0 |
|
|
| 282 |
yearn.finance
YFI
|
شراء
|
$2,619.83 | 0.5% | 0.4% | 5.7% | 5.1% | $6,184,658 | $93,643,913 | $96,063,328 | 0.97 |
|
|
| 279 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.3706 | 0.4% | 11.3% | 8.5% | 10.6% | $9,105,838 | $93,639,433 | $259,075,157 | 0.36 |
|
|
| 281 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $47,627.74 | $93,551,778 | $93,551,778 | 1.0 |
|
||
| 283 |
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $422,924 | $93,226,453 | $93,226,453 | 1.0 |
|
|
| 284 |
Cysic
CYS
|
$0.5723 | 0.4% | 9.1% | 8.9% | 45.7% | $13,654,474 | $92,587,586 | $575,793,448 | 0.16 |
|
||
| 285 |
Ravencoin
RVN
|
شراء
|
$0.005650 | 0.4% | 0.1% | 4.8% | 2.3% | $6,819,584 | $91,253,112 | $91,269,336 | 1.0 |
|
|
| 286 |
LoveBit
LB
|
$0.062163 | 5.9% | 5.9% | 8.6% | 29.6% | $104,333 | $90,841,124 | $90,841,124 | 1.0 |
|
||
| 287 |
Beam
BEAM
|
شراء
|
$0.001823 | 0.4% | 1.6% | 12.9% | 13.1% | $7,394,709 | $90,230,495 | $113,885,316 | 0.79 |
|
|
| 288 |
ApeCoin
APE
|
شراء
|
$0.09061 | 0.4% | 0.3% | 11.3% | 13.5% | $14,998,430 | $89,287,532 | $90,632,863 | 0.99 |
|
|
| 289 |
GRX Chain
GRX
|
شراء
|
$9.30 | 0.5% | 1.9% | 11.4% | 10.3% | $18,043,125 | $88,623,201 | $93,147,616 | 0.95 |
|
|
| 294 |
Loaded Lions
LION
|
شراء
|
$0.002872 | 0.6% | 1.1% | 11.7% | 25.8% | $735,132 | $88,546,923 | $288,966,335 | 0.31 |
|
|
| 290 |
USDA
USDA
|
$1.00000 | 0.4% | 0.0% | 0.2% | 0.0% | $942,582 | $88,423,494 | $88,423,494 | 1.0 |
|
||
| 291 |
0x Protocol
ZRX
|
شراء
|
$0.1042 | 0.6% | 0.5% | 7.4% | 0.4% | $10,007,714 | $88,391,419 | $104,186,441 | 0.85 |
|
|
| 292 |
Theta Fuel
TFUEL
|
شراء
|
$0.01213 | 0.1% | 0.2% | 10.3% | 12.7% | $2,989,119 | $88,297,205 | $88,304,822 | 1.0 |
|
|
| 293 |
Brazilian Digital
BRZ
|
$0.1901 | 0.0% | 0.3% | 0.6% | 1.2% | $99,164.30 | $88,177,561 | $88,177,561 | 1.0 |
|
||
| 299 |
Audiera
BEAT
|
$0.6312 | 2.0% | 2.8% | 12.1% | 193.2% | $23,262,966 | $87,752,393 | $629,952,572 | 0.14 |
|
||
| 296 |
Pleasing Gold
PGOLD
|
شراء
|
$4,491.95 | - | 0.2% | 10.6% | 12.6% | $1.48 | $87,615,503 | $87,615,503 | 1.0 |
|
|
| 295 |
Oasis
ROSE
|
شراء
|
$0.01158 | 0.1% | 1.1% | 10.5% | 6.0% | $4,639,713 | $87,577,158 | $115,984,420 | 0.76 |
|
|
| 297 |
MimbleWimbleCoin
MWC
|
شراء
|
$7.94 | 0.9% | 0.2% | 7.2% | 42.8% | $146,944 | $87,335,234 | $87,336,238 | 1.0 |
|
|
| 298 |
Kamino
KMNO
|
شراء
|
$0.02063 | 0.3% | 1.0% | 10.4% | 20.2% | $4,941,506 | $87,169,633 | $206,501,917 | 0.42 |
|
|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0.5128 | 0.7% | 1.1% | 4.6% | 8.2% | $942,658 | $86,826,241 | $86,826,241 | 1.0 |
|
عرض 201 إلى 300 من نتائج 16575
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
