مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.9 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $46.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.6% وإيثريوم 10.6%.
يعمل تطبيق CoinGecko على تتبع 22,139 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Sidechains و SideChain للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
شراء
|
$0.004589 | 1.0% | 8.9% | 4.8% | 10.4% | $11,878,164 | $181,634,428 | $245,050,472 | 0.74 |
|
|
| 202 |
Immutable
IMX
|
شراء
|
$0.1975 | 0.2% | 1.3% | 8.3% | 66.8% | $14,238,870 | $178,652,420 | $395,042,435 | 0.45 |
|
|
| 203 |
Non-Playable Coin
NPC
|
$0.02210 | 0.4% | 3.2% | 1.7% | 19.0% | $1,683,491 | $177,888,722 | $177,888,722 | 1.0 |
|
||
| 204 |
Vaulta
A
|
شراء
|
$0.1049 | 1.2% | 1.4% | 11.4% | 35.3% | $6,753,172 | $175,490,020 | $220,349,335 | 0.8 |
|
|
| 205 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $10,365,486 | $175,158,431 | $175,158,431 | 1.0 |
|
||
| 206 |
MX
MX
|
شراء
|
$1.90 | 0.1% | 0.6% | 1.6% | 6.7% | $4,694,401 | $174,077,092 | $775,304,013 | 0.22 |
|
|
| 207 |
ZKsync
ZK
|
شراء
|
$0.01600 | 1.4% | 12.1% | 21.8% | 69.5% | $63,112,379 | $173,079,784 | $336,029,428 | 0.52 |
|
|
| 208 |
Fluid
FLUID
|
شراء
|
$2.04 | 2.0% | 0.1% | 16.0% | 79.3% | $2,491,678 | $171,169,232 | $204,510,602 | 0.84 |
|
|
| 209 |
SwissBorg
BORG
|
شراء
|
$0.1736 | 0.0% | 3.1% | 0.8% | 1.1% | $130,971 | $170,377,148 | $170,377,148 | 1.0 |
|
|
| 210 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.3% | 0.8% | 3.1% | $650,026 | $167,201,892 | $167,201,892 | 1.0 |
|
||
| 211 |
Vision
VSN
|
شراء
|
$0.04351 | 0.0% | 0.1% | 0.5% | 5.5% | $1,465,858 | $165,137,798 | $182,745,165 | 0.9 |
|
|
| 212 |
Spiko US T-Bills Money Market Fund
USTBL
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $163,199,626 | $163,199,626 | 1.0 |
|
|
| 214 |
Fartcoin
FARTCOIN
|
شراء
|
$0.1627 | 0.4% | 0.3% | 6.3% | 15.7% | $23,018,715 | $162,760,404 | $162,760,404 | 1.0 |
|
|
| 213 |
Chiliz
CHZ
|
شراء
|
$0.01541 | 0.5% | 0.8% | 8.8% | 13.6% | $13,867,096 | $162,656,928 | $162,656,928 | 1.0 |
|
|
| 215 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 216 |
Railgun
RAIL
|
$2.71 | 0.0% | 1.9% | 3.9% | 29.3% | $219,246 | $162,339,449 | $162,339,449 | 1.0 |
|
||
| 217 |
BTSE Token
BTSE
|
شراء
|
$0.9842 | 0.1% | 1.4% | 1.5% | 7.4% | $162,728 | $159,558,306 | $196,910,809 | 0.81 |
|
|
| 218 |
coco
COCO
|
شراء
|
$0.1568 | 0.1% | 0.6% | 3.8% | 7.1% | $33,343.45 | $156,848,847 | $156,848,847 | 1.0 |
|
|
| 219 |
Strategy PP Variable xStock
STRCX
|
$106.13 | 0.0% | 2.4% | 0.0% | 0.6% | $55,116.30 | $155,596,415 | $305,200,298 | 0.51 |
|
||
| 220 |
Sentient
SENT
|
شراء
|
$0.02145 | 2.2% | 1.7% | 4.1% | 54.4% | $25,352,204 | $155,214,028 | $736,833,421 | 0.21 |
|
|
| 221 |
ApeCoin
APE
|
شراء
|
$0.1549 | 1.1% | 2.0% | 4.4% | 16.9% | $15,292,969 | $154,809,689 | $154,809,689 | 1.0 |
|
|
| 222 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$86.05 | 0.3% | 1.2% | 4.4% | 4.1% | $4,514,096 | $153,468,049 | $153,472,824 | 1.0 |
|
||
| 223 |
GoMining Token
GOMINING
|
شراء
|
$0.3766 | 1.1% | 0.8% | 6.5% | 7.0% | $10,025,806 | $151,873,099 | $151,873,099 | 1.0 |
|
|
| 224 |
Bedrock
BR
|
$0.5081 | 3.1% | 5.1% | 3.7% | 89.0% | $6,175,434 | $150,769,226 | $508,210,874 | 0.3 |
|
||
| 225 |
GUSD
GUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $176,786 | $149,422,913 | $319,215,784 | 0.47 |
|
||
| 226 |
Quack AI
Q
|
$0.03163 | 1.9% | 14.7% | 43.3% | 21.8% | $15,809,016 | $149,207,642 | $316,998,432 | 0.47 |
|
||
| 227 |
BUILDon
B
|
شراء
|
$0.1481 | 0.9% | 3.3% | 16.4% | 23.6% | $2,831,365 | $148,057,097 | $148,057,097 | 1.0 |
|
|
| 228 |
AIOZ Network
AIOZ
|
$0.1150 | 0.1% | 0.5% | 4.6% | 65.2% | $6,058,350 | $147,571,141 | $147,579,130 | 1.0 |
|
||
| 229 |
eCash
XEC
|
شراء
|
$0.057276 | 0.1% | 0.2% | 9.5% | 0.1% | $3,015,212 | $146,198,734 | $146,198,938 | 1.0 |
|
|
| 230 |
lium
SN51
|
$29.89 | 1.9% | 6.7% | 2.8% | 29.5% | $1,477,654 | $145,936,191 | $145,936,191 | 1.0 |
|
||
| 231 |
DGrid AI
DGAI
|
$0.9601 | 0.0% | 1.6% | 8.1% | 31.7% | $17,509,328 | $143,991,256 | $959,941,706 | 0.15 |
|
||
| 233 |
Orca
ORCA
|
$2.36 | 0.6% | 1.9% | 31.1% | 66.9% | $32,738,743 | $143,777,937 | $177,360,164 | 0.81 |
|
||
| 232 |
SuperVerse
SUPER
|
$0.2209 | 0.5% | 0.2% | 14.7% | 89.9% | $5,054,660 | $143,661,490 | $220,961,740 | 0.65 |
|
||
| 234 |
SafePal
SFP
|
شراء
|
$0.2851 | 0.1% | 1.2% | 3.4% | 9.5% | $892,690 | $142,515,929 | $142,515,929 | 1.0 |
|
|
| 235 |
Cap
CAP
|
$0.09075 | 0.1% | 1.7% | 33.2% | 100.8% | $39,452,773 | $141,574,540 | $907,529,104 | 0.16 |
|
||
| 236 |
Synthetix
SNX
|
شراء
|
$0.2422 | 0.5% | 0.9% | 4.0% | 18.3% | $4,922,837 | $140,701,825 | $140,804,420 | 1.0 |
|
|
| 237 |
Beam
BEAM
|
شراء
|
$0.002717 | 1.6% | 2.8% | 27.3% | 83.4% | $6,008,087 | $139,407,771 | $158,892,179 | 0.88 |
|
|
| 238 |
1INCH
1INCH
|
شراء
|
$0.09804 | 0.2% | 0.7% | 5.8% | 10.9% | $5,733,260 | $137,826,108 | $147,085,224 | 0.94 |
|
|
| 239 |
USD.AI
CHIP
|
$0.06833 | 2.1% | 26.5% | 53.1% | 41.2% | $83,348,226 | $135,600,627 | $678,003,134 | 0.2 |
|
||
| 240 |
Golem
GLM
|
شراء
|
$0.1350 | 0.2% | 1.5% | 4.9% | 28.7% | $1,611,314 | $134,957,035 | $134,957,035 | 1.0 |
|
|
| 241 |
Geodnet
GEOD
|
$0.2914 | 0.4% | 2.9% | 2.3% | 34.5% | $1,718,449 | $134,757,131 | $280,015,808 | 0.48 |
|
||
| 242 |
MetaDAO
META
|
$5.93 | 0.2% | 0.5% | 9.2% | 24.3% | $960,393 | $134,539,795 | $134,539,795 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0.006299 | 0.0% | 0.2% | 0.1% | 2.6% | $196,450 | $134,071,699 | $134,071,699 | 1.0 |
|
||
| 244 |
Ultima
ULTIMA
|
شراء
|
$1,573.61 | 0.7% | 1.0% | 4.9% | 21.5% | $6,107,906 | $133,391,064 | $157,471,625 | 0.85 |
|
|
| 245 |
Aethir
ATH
|
شراء
|
$0.006602 | 0.1% | 0.7% | 7.0% | 48.7% | $7,448,922 | $132,915,975 | $277,337,982 | 0.48 |
|
|
| 246 |
Humanity
H
|
شراء
|
$0.06132 | 0.4% | 1.8% | 13.2% | 23.2% | $1,639,206 | $129,895,468 | $612,579,764 | 0.21 |
|
|
| 247 |
AWE Network
AWE
|
شراء
|
$0.06641 | 0.7% | 3.0% | 3.4% | 13.4% | $1,148,459 | $128,954,979 | $128,954,979 | 1.0 |
|
|
| 248 |
CASH
CASH
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,597,083 | $127,320,629 | $127,320,629 | 1.0 |
|
|
| 249 |
JPYSC
JPYSC
|
$0.006318 | 0.0% | 0.0% | 0.3% | 2.5% | $0.00 | $126,616,119 | $126,616,119 | 1.0 |
|
||
| 250 |
edgeX
EDGE
|
$0.3596 | 0.6% | 2.9% | 26.4% | 34.9% | $2,864,625 | $125,873,334 | $359,638,096 | 0.35 |
|
||
| 251 |
Ozone Chain
OZO
|
شراء
|
$0.1310 | 0.0% | 0.0% | 0.1% | 0.3% | $208,536 | $125,834,426 | $130,950,217 | 0.96 |
|
|
| 253 |
Avant USD
AVUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $1,877.16 | $124,184,927 | $124,184,927 | 1.0 |
|
||
| 252 |
Plume
PLUME
|
$0.01879 | 1.2% | 3.1% | 6.0% | 46.7% | $14,453,626 | $124,061,613 | $187,797,371 | 0.66 |
|
||
| 254 |
Chutes
SN64
|
$19.99 | 1.9% | 3.6% | 8.6% | 21.5% | $309,922 | $122,820,775 | $122,820,775 | 1.0 |
|
||
| 255 |
MultiversX
EGLD
|
شراء
|
$3.97 | 0.2% | 1.1% | 12.1% | 17.5% | $2,035,252 | $122,676,454 | $122,676,454 | 1.0 |
|
|
| 256 |
Stronghold
SHX
|
$0.006581 | 1.6% | 9.6% | 7.3% | 76.8% | $1,176,975 | $121,921,789 | $656,645,759 | 0.19 |
|
||
| 257 |
GALA
GALA
|
شراء
|
$0.002400 | 0.5% | 1.3% | 4.6% | 42.5% | $34,725,155 | $121,267,240 | $121,267,240 | 1.0 |
|
|
| 258 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $120,743,577 | $120,743,577 | 1.0 |
|
||
| 259 |
Rollbit Coin
RLB
|
شراء
|
$0.07721 | 0.1% | 2.1% | 3.4% | 6.5% | $104,657 | $120,285,534 | $120,286,538 | 1.0 |
|
|
| 260 |
Horizen
ZEN
|
شراء
|
$6.48 | 0.2% | 0.5% | 6.1% | 1.2% | $5,387,120 | $119,347,603 | $136,164,165 | 0.88 |
|
|
| 261 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $119,015,917 | $119,015,917 | 1.0 |
|
||
| 262 |
BCGame Coin
BC
|
$0.03701 | 0.0% | 1.0% | 1.0% | 0.3% | $49,249.27 | $118,818,106 | $348,249,644 | 0.34 |
|
||
| 263 |
STONK
STONK
|
$0.1490 | 2.3% | 1.0% | 29.4% | 40.8% | $7,883,065 | $118,505,400 | $118,500,953 | 1.0 |
|
||
| 264 |
Seeker
SKR
|
شراء
|
$0.01654 | 0.2% | 0.2% | 5.6% | 13.6% | $1,232,657 | $118,276,791 | $176,181,502 | 0.67 |
|
|
| 265 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.4% | $1,602.87 | $117,442,305 | $117,442,305 | 1.0 |
|
|
| 266 |
dYdX
DYDX
|
$0.1385 | 0.0% | 1.5% | 5.9% | 22.3% | $2,369,651 | $117,218,801 | $132,769,834 | 0.88 |
|
||
| 267 |
Genius
GENIUS
|
$0.3456 | 0.0% | 0.7% | 7.0% | 20.9% | $2,608,499 | $116,091,229 | $330,219,176 | 0.35 |
|
||
| 269 |
Wormhole
W
|
شراء
|
$0.01758 | 0.9% | 1.6% | 25.3% | 84.1% | $30,818,587 | $115,906,752 | $175,678,109 | 0.66 |
|
|
| 268 |
MicroStrategy xStock
MSTRX
|
$155.65 | 0.1% | 0.6% | 4.9% | 21.0% | $1,194,998 | $115,906,618 | $247,194,325 | 0.47 |
|
||
| 270 |
SoSoValue
SOSO
|
شراء
|
$0.3349 | 0.2% | 3.7% | 9.6% | 15.3% | $3,351,932 | $114,519,500 | $334,850,823 | 0.34 |
|
|
| 271 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 272 |
deBridge
DBR
|
$0.01926 | 0.0% | 0.2% | 2.7% | 29.1% | $1,472,528 | $114,216,770 | $192,649,271 | 0.59 |
|
||
| 273 |
Mina Protocol
MINA
|
$0.08788 | 1.0% | 6.5% | 45.4% | 3.7% | $67,324,401 | $113,841,637 | $113,841,637 | 1.0 |
|
||
| 274 |
Aster USDF
USDF
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $11,214.67 | $111,525,952 | $111,525,952 | 1.0 |
|
||
| 275 |
OpenLedger
OPEN
|
$0.1104 | 0.4% | 1.3% | 3.0% | 8.3% | $4,281,439 | $110,391,176 | $110,391,176 | 1.0 |
|
||
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $109,624,199 | $109,624,199 | 1.0 |
|
||
| 276 |
0x Protocol
ZRX
|
شراء
|
$0.1288 | 0.4% | 3.6% | 5.1% | 29.8% | $9,616,650 | $109,574,483 | $129,154,794 | 0.85 |
|
|
| 278 |
peaq
PEAQ
|
$0.04235 | 0.5% | 2.8% | 3.2% | 63.9% | $2,380,471 | $108,896,057 | $188,551,470 | 0.58 |
|
||
| 279 |
Cash Cat
CASHCAT
|
$0.1092 | 1.2% | 6.6% | 32.2% | 35.5% | $5,607,599 | $107,869,261 | $107,869,260 | 1.0 |
|
||
| 280 |
Qtum
QTUM
|
شراء
|
$1.01 | 0.6% | 6.9% | 3.1% | 18.4% | $4,972,078 | $106,760,988 | $108,468,434 | 0.98 |
|
|
| 281 |
Cheems Token
CHEEMS
|
شراء
|
$0.065227 | 0.5% | 2.9% | 3.7% | 4.4% | $354,216 | $106,515,530 | $106,515,530 | 1.0 |
|
|
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $899,531 | $106,196,844 | $291,622,550 | 0.36 |
|
|
| 284 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 283 |
Nexus Mutual
NXM
|
شراء
|
$64.05 | 0.9% | 0.3% | 5.9% | 1.6% | $0.00 | $105,946,731 | $105,937,129 | 1.0 |
|
|
| 285 |
Four
FORM
|
$0.2769 | 0.3% | 2.4% | 0.8% | 7.6% | $2,636,984 | $105,739,898 | $158,471,683 | 0.67 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,498,117 | $105,553,027 | $105,552,212 | 1.0 |
|
||
| 287 |
SOON
SOON
|
$0.3084 | 0.6% | 0.6% | 12.7% | 77.7% | $6,895,509 | $105,032,601 | $3,403,621,007 | 0.03 |
|
||
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,035.42 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $104,247,522 | $104,247,522 | 1.0 |
|
|
| 289 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86.03 | 0.1% | 1.0% | 4.4% | 4.1% | $508,791 | $103,373,194 | $103,373,194 | 1.0 |
|
||
| 290 |
3Jane USD3
USD3
|
$1.19 | 0.1% | 0.1% | 0.3% | 0.7% | $123,703 | $101,192,979 | $101,191,927 | 1.0 |
|
||
| 291 |
Reserve Rights
RSR
|
شراء
|
$0.001615 | 0.1% | 2.0% | 3.7% | 16.7% | $3,237,342 | $101,064,380 | $161,565,551 | 0.63 |
|
|
| 292 |
Anvil
ANVL
|
$0.001143 | 0.2% | 0.3% | 65.8% | 59.3% | $74,514.79 | $100,677,921 | $114,301,267 | 0.88 |
|
||
| 293 |
Unity USD
UUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.4% | $2,842,720 | $99,952,375 | $99,952,375 | 1.0 |
|
||
| 294 |
Artificial Inu
AI
|
$0.1009 | 0.1% | 1.9% | 25.3% | 53.3% | $6,992,386 | $99,848,835 | $99,848,835 | 1.0 |
|
||
| 295 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0009965 | 0.3% | 3.5% | 4.0% | 3.8% | $507,141 | $99,682,055 | $99,682,055 | 1.0 |
|
|
| 296 |
Saturn Dollar
USDAT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,376,577 | $99,515,173 | $99,515,173 | 1.0 |
|
||
| 297 |
Walrus
WAL
|
شراء
|
$0.03772 | 0.5% | 6.7% | 8.7% | 45.4% | $30,927,761 | $98,753,210 | $188,655,340 | 0.52 |
|
|
| 298 |
Bitget Wrapped BTC
BGBTC
|
$82,911.73 | 0.1% | 0.5% | 2.0% | 7.9% | $23,851.05 | $98,167,483 | $98,167,483 | 1.0 |
|
||
| 299 |
FUNToken
FUN
|
$0.008753 | 0.0% | 0.2% | 9.7% | 29.8% | $369,917 | $96,285,130 | $96,285,130 | 1.0 |
|
||
| 300 |
Quantum Resistant Ledger
QRL
|
شراء
|
$1.23 | 0.0% | 4.1% | 44.0% | 73.6% | $154,209 | $96,151,469 | $96,151,469 | 1.0 |
|
عرض 201 إلى 300 من نتائج 9839
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
