مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.51 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $91.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.5% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 18,016 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,513,946,010,981
القيمة السوقية
0.9%
$91,918,321,544
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
شراء
|
$0.09806 | 0.3% | 0.3% | 0.2% | 2.5% | $143,139 | $157,428,064 | $979,460,850 | 0.16 |
|
|
| 202 |
Jito
JTO
|
شراء
|
$0.3401 | 0.1% | 6.2% | 17.2% | 22.9% | $104,461,207 | $153,574,807 | $340,305,413 | 0.45 |
|
|
| 203 |
SafePal
SFP
|
شراء
|
$0.3027 | 0.1% | 1.6% | 4.2% | 16.3% | $2,200,519 | $151,336,097 | $151,336,097 | 1.0 |
|
|
| 204 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 0.2% | 1.1% | 1.1% | 3.5% | $11,191.35 | $151,109,057 | $151,109,057 | 1.0 |
|
|
| 205 |
Zano
ZANO
|
شراء
|
$9.90 | 0.7% | 4.7% | 38.5% | 11.9% | $1,782,927 | $150,638,301 | $150,642,185 | 1.0 |
|
|
| 207 |
GALA
GALA
|
شراء
|
$0.003150 | 0.2% | 2.7% | 8.2% | 9.6% | $18,707,384 | $149,661,363 | $149,667,908 | 1.0 |
|
|
| 206 |
GUSD
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.5% | 0.1% | $2,372,918 | $149,608,597 | $319,612,465 | 0.47 |
|
||
| 208 |
THORChain
RUNE
|
شراء
|
$0.4225 | 0.1% | 0.8% | 0.5% | 9.8% | $19,984,816 | $148,237,801 | $179,331,457 | 0.83 |
|
|
| 210 |
Ultima
ULTIMA
|
شراء
|
$3,881.54 | 0.8% | 0.1% | 7.0% | 26.5% | $11,498,079 | $146,656,415 | $388,266,145 | 0.38 |
|
|
| 209 |
Akash Network
AKT
|
$0.5602 | 0.3% | 4.3% | 7.6% | 85.2% | $25,155,551 | $146,553,801 | $162,745,916 | 0.9 |
|
||
| 211 |
Sentient
SENT
|
شراء
|
$0.01983 | 0.2% | 0.4% | 2.2% | 23.0% | $18,817,291 | $143,613,498 | $681,763,281 | 0.21 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104.31 | 0.5% | 4.7% | 21.3% | 72.9% | $42,302,258 | $142,961,574 | $142,961,574 | 1.0 |
|
||
| 215 |
Aethir
ATH
|
شراء
|
$0.007744 | 0.2% | 13.5% | 21.4% | 54.8% | $29,100,573 | $142,270,016 | $325,318,053 | 0.44 |
|
|
| 213 |
Fluid
FLUID
|
شراء
|
$1.81 | 0.0% | 4.2% | 19.2% | 8.6% | $3,661,987 | $142,125,419 | $180,976,461 | 0.79 |
|
|
| 214 |
eCash
XEC
|
شراء
|
$0.057100 | 0.5% | 0.9% | 1.1% | 5.3% | $3,425,710 | $142,029,272 | $142,029,760 | 1.0 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $898,055 | $141,603,885 | $141,614,147 | 1.0 |
|
|
| 218 |
Chutes
SN64
|
$30.18 | 2.1% | 5.4% | 26.9% | 65.6% | $16,462,363 | $141,281,090 | $141,281,090 | 1.0 |
|
||
| 217 |
Banana For Scale
BANANAS31
|
$0.01412 | 0.8% | 2.9% | 38.3% | 195.8% | $26,456,775 | $141,181,482 | $141,181,482 | 1.0 |
|
||
| 219 |
Lombard
BARD
|
شراء
|
$0.4593 | 0.4% | 2.6% | 29.3% | 39.8% | $14,051,495 | $138,668,757 | $459,358,200 | 0.3 |
|
|
| 220 |
OriginTrail
TRAC
|
شراء
|
$0.3057 | 0.0% | 2.8% | 6.8% | 3.3% | $5,426,709 | $136,737,211 | $152,856,163 | 0.89 |
|
|
| 221 |
1INCH
1INCH
|
شراء
|
$0.09604 | 0.0% | 1.3% | 1.7% | 8.8% | $10,594,978 | $134,990,912 | $144,094,837 | 0.94 |
|
|
| 222 |
τemplar
SN3
|
$31.67 | 1.0% | 0.8% | 71.8% | 451.9% | $22,362,646 | $133,242,114 | $133,242,114 | 1.0 |
|
||
| 223 |
Golem
GLM
|
شراء
|
$0.1322 | 0.4% | 0.4% | 1.7% | 14.0% | $3,371,213 | $132,171,854 | $132,171,854 | 1.0 |
|
|
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.5% | $521,801 | $132,049,136 | $132,049,136 | 1.0 |
|
|
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,090.09 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $130,592,948 | $130,592,948 | 1.0 |
|
|
| 226 |
Vaulta
A
|
شراء
|
$0.07991 | 0.2% | 0.2% | 0.3% | 2.4% | $12,718,347 | $130,353,906 | $167,848,821 | 0.78 |
|
|
| 227 |
Immutable
IMX
|
شراء
|
$0.1519 | 0.2% | 1.0% | 11.6% | 2.1% | $9,132,131 | $129,707,959 | $303,953,619 | 0.43 |
|
|
| 229 |
GoMining Token
GOMINING
|
شراء
|
$0.3145 | 0.2% | 5.9% | 0.5% | 1.6% | $12,278,448 | $127,880,970 | $127,880,970 | 1.0 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1977 | 0.0% | 0.2% | 1.7% | 8.2% | $19,342,570 | $127,626,355 | $357,069,125 | 0.36 |
|
|
| 228 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.1275 | 1.0% | 1.9% | 18.1% | 17.9% | $1,111,938 | $127,554,372 | $127,554,372 | 1.0 |
|
|
| 231 |
SoSoValue
SOSO
|
شراء
|
$0.4076 | 0.3% | 1.6% | 2.0% | 16.1% | $3,062,675 | $127,154,795 | $407,545,398 | 0.31 |
|
|
| 232 |
Qubic
QUBIC
|
$0.069295 | 1.1% | 0.2% | 0.5% | 99.7% | $2,086,271 | $126,857,329 | $155,731,764 | 0.81 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,919,192 | $125,157,218 | $125,157,218 | 1.0 |
|
||
| 234 |
Ozone Chain
OZO
|
شراء
|
$0.1310 | 0.1% | 0.9% | 0.9% | 0.8% | $215,443 | $124,953,607 | $130,938,595 | 0.95 |
|
|
| 235 |
WEMIX
WEMIX
|
شراء
|
$0.2691 | 0.0% | 0.6% | 4.6% | 13.1% | $1,236,241 | $124,373,915 | $148,640,601 | 0.84 |
|
|
| 236 |
Aster USDF
USDF
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $126,671 | $124,347,977 | $124,347,977 | 1.0 |
|
||
| 237 |
GEKKO
GEKKO
|
$0.066217 | 0.0% | 6.1% | 8.8% | 5.4% | $83,993.22 | $124,342,330 | $124,342,330 | 1.0 |
|
||
| 238 |
Avant USD
AVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.8% | $11,097.02 | $122,450,912 | $122,450,912 | 1.0 |
|
||
| 239 |
Arweave
AR
|
شراء
|
$1.85 | 0.2% | 1.5% | 6.0% | 0.2% | $16,487,002 | $121,439,353 | $121,439,353 | 1.0 |
|
|
| 240 |
Seeker
SKR
|
شراء
|
$0.01993 | 0.5% | 0.6% | 10.8% | 7.2% | $3,880,999 | $120,893,380 | $202,604,669 | 0.6 |
|
|
| 241 |
CASH
CASH
|
شراء
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $7,640,407 | $120,191,969 | $120,191,969 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0.9897 | 0.5% | 0.5% | 1.4% | 1.2% | $57.16 | $118,709,962 | $118,709,962 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
شراء
|
$4.01 | 0.3% | 1.3% | 2.6% | 6.3% | $4,154,598 | $118,646,739 | $118,646,739 | 1.0 |
|
|
| 244 |
CoW Protocol
COW
|
شراء
|
$0.2095 | 0.4% | 2.7% | 11.3% | 4.0% | $5,675,155 | $117,236,070 | $209,503,077 | 0.56 |
|
|
| 245 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $33,542.99 | $116,894,487 | $116,894,487 | 1.0 |
|
||
| 246 |
Berachain
BERA
|
شراء
|
$0.5041 | 0.6% | 1.0% | 11.1% | 8.9% | $14,945,179 | $115,692,104 | $269,670,934 | 0.43 |
|
|
| 247 |
Melania Meme
MELANIA
|
شراء
|
$0.1211 | 0.1% | 0.7% | 4.6% | 11.9% | $13,494,922 | $115,331,570 | $121,083,020 | 0.95 |
|
|
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 249 |
Pieverse
PIEVERSE
|
شراء
|
$0.5218 | 0.1% | 0.4% | 6.3% | 27.2% | $2,266,503 | $112,179,133 | $521,763,410 | 0.22 |
|
|
| 250 |
Tokenize Xchange
TKX
|
شراء
|
$1.40 | 0.3% | 0.7% | 0.9% | 8.4% | $1,677.43 | $111,819,561 | $139,781,444 | 0.8 |
|
|
| 251 |
0G
0G
|
شراء
|
$0.5213 | 0.0% | 0.5% | 4.6% | 15.1% | $6,562,986 | $111,144,326 | $521,315,529 | 0.21 |
|
|
| 252 |
Livepeer
LPT
|
شراء
|
$2.22 | 0.1% | 0.2% | 2.3% | 1.8% | $6,010,972 | $110,289,930 | $110,289,930 | 1.0 |
|
|
| 253 |
Reserve Rights
RSR
|
شراء
|
$0.001742 | 0.5% | 9.3% | 5.9% | 27.5% | $17,378,095 | $108,924,876 | $174,131,654 | 0.63 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.4% | 0.9% | 1.9% | $11,018,303 | $107,421,463 | $107,421,463 | 1.0 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,008.91 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $106,004,977 | $106,004,977 | 1.0 |
|
|
| 256 |
Gas
GAS
|
شراء
|
$1.60 | 0.5% | 3.8% | 2.6% | 7.5% | $23,465,747 | $104,151,288 | $104,151,288 | 1.0 |
|
|
| 257 |
Synthetix
SNX
|
شراء
|
$0.2993 | 0.5% | 0.0% | 3.2% | 23.0% | $7,686,982 | $103,094,994 | $103,221,764 | 1.0 |
|
|
| 258 |
Nexus Mutual
NXM
|
شراء
|
$55.71 | 0.1% | 0.7% | 1.1% | 13.8% | $0.00 | $102,918,849 | $102,918,849 | 1.0 |
|
|
| 260 |
Amp
AMP
|
شراء
|
$0.001217 | 1.1% | 1.4% | 8.0% | 14.8% | $4,635,845 | $102,546,812 | $121,330,173 | 0.85 |
|
|
| 261 |
BitMart
BMX
|
شراء
|
$0.3009 | 0.0% | 0.1% | 0.0% | 11.1% | $9,736,554 | $102,128,084 | $192,397,203 | 0.53 |
|
|
| 262 |
Shuffle
SHFL
|
شراء
|
$0.2610 | 0.2% | 0.7% | 4.0% | 3.6% | $672,916 | $101,862,714 | $242,223,713 | 0.42 |
|
|
| 259 |
Targon
SN4
|
$22.93 | 1.5% | 14.3% | 75.6% | 213.0% | $35,088,849 | $101,726,241 | $101,726,241 | 1.0 |
|
||
| 263 |
Horizen
ZEN
|
شراء
|
$5.66 | 0.7% | 0.9% | 6.1% | 5.3% | $9,441,884 | $101,637,307 | $118,915,295 | 0.85 |
|
|
| 264 |
Rollbit Coin
RLB
|
شراء
|
$0.05883 | 0.4% | 1.3% | 3.3% | 19.5% | $193,328 | $101,389,375 | $101,389,375 | 1.0 |
|
|
| 265 |
MNEE USD Stablecoin
MNEE
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $218,347 | $100,916,165 | $100,916,165 | 1.0 |
|
|
| 266 |
Ring USD
USDR
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.2% | $11,421.38 | $100,323,757 | $100,323,757 | 1.0 |
|
||
| 267 |
StandX DUSD
DUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,474,147 | $99,995,490 | $99,997,517 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | - | $598,106 | $99,950,975 | $99,950,975 | 1.0 |
|
||
| 269 |
Four
FORM
|
$0.2609 | 0.1% | 1.6% | 5.2% | 35.3% | $3,832,263 | $99,641,463 | $149,332,000 | 0.67 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0.9938 | 0.1% | 0.0% | 0.1% | 0.9% | $236,735 | $99,580,422 | $99,580,422 | 1.0 |
|
||
| 271 |
Cheems Token
CHEEMS
|
شراء
|
$0.064862 | 0.1% | 1.4% | 8.1% | 10.4% | $1,333,432 | $99,026,942 | $99,026,942 | 1.0 |
|
|
| 272 |
AWE Network
AWE
|
شراء
|
$0.05083 | 0.3% | 0.1% | 7.3% | 4.7% | $3,084,568 | $98,734,198 | $98,734,198 | 1.0 |
|
|
| 273 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.3891 | 0.4% | 9.9% | 3.3% | 3.2% | $8,342,243 | $98,323,394 | $272,034,421 | 0.36 |
|
|
| 274 |
Cap USD
CUSD
|
$1.00 | 0.0% | 2.3% | 1.4% | 0.9% | $154,718 | $98,168,616 | $98,168,616 | 1.0 |
|
||
| 275 |
KAITO
KAITO
|
$0.4060 | 0.4% | 3.0% | 15.5% | 41.0% | $12,111,375 | $98,016,523 | $406,052,339 | 0.24 |
|
||
| 276 |
Quantum Resistant Ledger
QRL
|
شراء
|
$1.24 | 0.8% | 6.6% | 14.9% | 11.0% | $175,356 | $97,445,782 | $97,445,782 | 1.0 |
|
|
| 277 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $96,317.72 | $97,045,901 | $97,046,100 | 1.0 |
|
||
| 278 |
Qtum
QTUM
|
شراء
|
$0.9046 | 0.5% | 2.6% | 1.4% | 2.5% | $6,375,283 | $95,882,576 | $97,539,630 | 0.98 |
|
|
| 279 |
yearn.finance
YFI
|
شراء
|
$2,629.23 | 0.5% | 0.4% | 3.0% | 2.6% | $6,802,835 | $93,973,960 | $96,401,902 | 0.97 |
|
|
| 280 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $93,643,749 | $93,643,749 | 1.0 |
|
|
| 281 |
Wormhole
W
|
شراء
|
$0.01664 | 0.2% | 0.1% | 3.2% | 9.0% | $11,957,004 | $93,154,224 | $166,318,691 | 0.56 |
|
|
| 282 |
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $608,242 | $93,072,120 | $93,071,918 | 1.0 |
|
|
| 283 |
Unibase
UB
|
شراء
|
$0.03656 | 1.2% | 12.1% | 14.9% | 0.3% | $6,924,823 | $91,238,716 | $364,954,863 | 0.25 |
|
|
| 284 |
Ravencoin
RVN
|
شراء
|
$0.005618 | 0.2% | 0.2% | 0.5% | 1.0% | $5,375,564 | $90,740,968 | $90,742,842 | 1.0 |
|
|
| 285 |
GRX Chain
GRX
|
شراء
|
$9.43 | 0.5% | 0.8% | 10.3% | 14.8% | $12,578,327 | $89,738,537 | $94,319,903 | 0.95 |
|
|
| 287 |
Beam
BEAM
|
شراء
|
$0.001804 | 0.1% | 0.8% | 11.1% | 7.5% | $5,554,776 | $89,244,334 | $112,640,623 | 0.79 |
|
|
| 286 |
LoveBit
LB
|
$0.062124 | 0.0% | 0.7% | 5.4% | 30.9% | $43,633.89 | $89,218,898 | $89,218,898 | 1.0 |
|
||
| 288 |
Kamino
KMNO
|
شراء
|
$0.02104 | 0.2% | 0.9% | 4.1% | 14.0% | $5,163,017 | $88,981,783 | $210,419,273 | 0.42 |
|
|
| 291 |
USDA
USDA
|
$0.9987 | 0.3% | 0.1% | 0.0% | 0.1% | $1,036,098 | $88,730,646 | $88,730,646 | 1.0 |
|
||
| 289 |
Brazilian Digital
BRZ
|
$0.1911 | 0.1% | 0.6% | 0.6% | 1.2% | $116,436 | $88,643,996 | $88,643,996 | 1.0 |
|
||
| 290 |
0x Protocol
ZRX
|
شراء
|
$0.1044 | 0.4% | 0.4% | 2.6% | 3.6% | $7,746,010 | $88,565,662 | $104,391,821 | 0.85 |
|
|
| 292 |
Pleasing Gold
PGOLD
|
شراء
|
$4,510.75 | 0.4% | 0.3% | 10.2% | 12.9% | $57.61 | $87,937,996 | $87,937,996 | 1.0 |
|
|
| 293 |
ApeCoin
APE
|
شراء
|
$0.08913 | 0.6% | 0.7% | 6.5% | 12.6% | $15,260,443 | $87,848,598 | $89,172,249 | 0.99 |
|
|
| 294 |
Theta Fuel
TFUEL
|
شراء
|
$0.01205 | 0.2% | 0.3% | 6.3% | 11.7% | $2,527,823 | $87,637,049 | $87,637,567 | 1.0 |
|
|
| 349 |
MimbleWimbleCoin
MWC
|
شراء
|
$7.94 | 1.0% | 1.9% | 5.8% | 37.6% | $141,189 | $87,334,683 | $87,336,006 | 1.0 |
|
|
| 295 |
Oasis
ROSE
|
شراء
|
$0.01150 | 0.1% | 0.3% | 5.9% | 6.7% | $4,175,603 | $86,826,979 | $114,990,163 | 0.76 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0.5109 | 0.5% | 1.8% | 0.4% | 9.2% | $896,370 | $86,495,241 | $86,495,241 | 1.0 |
|
||
| 296 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137,420 | $86,182,977 | $50,081,335,390 | 0.0 |
|
||
| 297 |
Loaded Lions
LION
|
شراء
|
$0.002811 | 0.3% | 2.4% | 10.0% | 26.6% | $697,131 | $86,137,436 | $281,103,150 | 0.31 |
|
|
| 299 |
Toshi
TOSHI
|
$0.0002027 | 0.1% | 0.2% | 6.4% | 1.2% | $7,923,595 | $85,305,854 | $85,305,854 | 1.0 |
|
عرض 201 إلى 300 من نتائج 16563
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
