مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.76 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $89.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.4% وإيثريوم 9.91%.
يعمل تطبيق CoinGecko على تتبع 17,405 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و US Treasury-backed Stablecoin للعملات الرقمية المشفرة.
أبرز النقاط
$2,761,571,846,032
القيمة السوقية
0.7%
$89,948,227,472
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zano
ZANO
|
شراء
|
$11.63 | 0.6% | 2.7% | 17.7% | 28.6% | $1,235,577 | $177,732,209 | $177,748,167 | 1.0 |
|
|
| 202 |
Vision
VSN
|
شراء
|
$0.04800 | 0.0% | 0.8% | 5.2% | 15.6% | $2,357,933 | $177,351,444 | $201,579,420 | 0.88 |
|
|
| 203 |
Genius
GENIUS
|
$0.5281 | 4.0% | 0.1% | 2.7% | - | $8,961,293 | $177,126,259 | $503,832,095 | 0.35 |
|
||
| 204 |
GALA
GALA
|
شراء
|
$0.003711 | 0.8% | 5.3% | 13.1% | 26.4% | $39,977,168 | $176,865,146 | $176,872,966 | 1.0 |
|
|
| 205 |
WeFi
WFI
|
شراء
|
$2.11 | 1.5% | 0.1% | 0.3% | 2.1% | $10,983,536 | $176,702,190 | $2,108,934,047 | 0.08 |
|
|
| 206 |
Convex Finance
CVX
|
شراء
|
$1.95 | 1.5% | 7.2% | 8.4% | 12.9% | $21,144,393 | $176,527,690 | $195,294,849 | 0.9 |
|
|
| 207 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$123.21 | 2.4% | 1.2% | 7.4% | 42.4% | $15,538,956 | $175,738,695 | $175,738,695 | 1.0 |
|
||
| 208 |
Onchain Yield Coin
ONYC
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.9% | $1,486,180 | $173,763,438 | $173,763,438 | 1.0 |
|
|
| 209 |
ZKsync
ZK
|
شراء
|
$0.01781 | 1.2% | 3.0% | 4.8% | 15.9% | $11,264,693 | $172,814,578 | $374,002,565 | 0.46 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.0% | 0.4% | $3,796,382 | $171,802,980 | $171,802,980 | 1.0 |
|
||
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
شراء
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,406,633 | $167,406,633 | 1.0 |
|
|
| 212 |
Helium
HNT
|
شراء
|
$0.9044 | 0.7% | 6.7% | 5.7% | 11.4% | $3,363,504 | $165,924,880 | $165,924,880 | 1.0 |
|
|
| 213 |
RaveDAO
RAVE
|
$0.6692 | 1.1% | 2.3% | 10.4% | 77.0% | $10,516,570 | $165,878,944 | $668,746,863 | 0.25 |
|
||
| 214 |
eCash
XEC
|
شراء
|
$0.058209 | 0.8% | 4.1% | 13.2% | 20.7% | $9,383,315 | $164,381,362 | $164,381,362 | 1.0 |
|
|
| 215 |
BTSE Token
BTSE
|
شراء
|
$1.01 | 0.7% | 1.7% | 4.6% | 12.0% | $8,331,802 | $163,995,987 | $202,387,348 | 0.81 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 217 |
SafePal
SFP
|
شراء
|
$0.3224 | 0.5% | 4.3% | 0.6% | 12.5% | $2,318,496 | $161,201,892 | $161,201,892 | 1.0 |
|
|
| 218 |
Basic Attention
BAT
|
شراء
|
$0.1076 | 1.0% | 3.3% | 2.1% | 12.3% | $10,160,665 | $160,869,317 | $161,329,142 | 1.0 |
|
|
| 219 |
MX
MX
|
شراء
|
$1.75 | 0.0% | 0.1% | 0.7% | 1.3% | $4,477,738 | $160,660,254 | $715,548,144 | 0.22 |
|
|
| 220 |
Centrifuge
CFG
|
شراء
|
$0.2777 | 1.9% | 7.7% | 7.1% | 41.9% | $20,601,632 | $160,603,090 | $189,221,068 | 0.85 |
|
|
| 221 |
ApeCoin
APE
|
شراء
|
$0.1592 | 0.2% | 3.6% | 4.0% | 85.5% | $35,644,266 | $159,939,555 | $159,939,555 | 1.0 |
|
|
| 222 |
OriginTrail
TRAC
|
شراء
|
$0.3545 | 0.9% | 1.4% | 3.7% | 17.8% | $6,556,903 | $158,584,813 | $177,279,219 | 0.89 |
|
|
| 223 |
Satoshi Stablecoin
SATUSD
|
$0.9952 | 0.1% | 0.0% | 0.0% | 0.1% | $2,093.10 | $158,432,239 | $158,432,239 | 1.0 |
|
||
| 224 |
Audiera
BEAT
|
$0.5875 | 0.7% | 3.7% | 4.3% | 83.8% | $8,765,871 | $156,529,127 | $586,764,190 | 0.27 |
|
||
| 225 |
Immutable
IMX
|
شراء
|
$0.1834 | 0.6% | 2.2% | 7.4% | 31.1% | $9,054,018 | $154,555,505 | $366,921,479 | 0.42 |
|
|
| 226 |
Ultima
ULTIMA
|
شراء
|
$2,979.02 | 0.0% | 0.3% | 7.3% | 37.2% | $14,724,571 | $153,855,041 | $297,906,782 | 0.52 |
|
|
| 227 |
Fidelity Digital Interest Token
FDIT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,826,070 | $152,826,070 | 1.0 |
|
|
| 228 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,334,260 | $152,656,806 | $152,656,806 | 1.0 |
|
||
| 229 |
Vaulta
A
|
شراء
|
$0.09259 | 0.6% | 3.3% | 5.3% | 19.9% | $12,300,659 | $152,204,291 | $194,793,379 | 0.78 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2057 | 2.7% | 4.8% | 12.3% | 32.5% | $17,174,484 | $151,766,444 | $373,470,498 | 0.41 |
|
|
| 231 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 0.0% | 0.3% | 0.3% | 0.2% | $17,670.42 | $151,339,449 | $151,339,449 | 1.0 |
|
|
| 232 |
Neutrl USD
NUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $732,482 | $150,707,434 | $150,707,434 | 1.0 |
|
||
| 233 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $6,511,537 | $149,952,735 | $320,347,655 | 0.47 |
|
||
| 234 |
Arweave
AR
|
شراء
|
$2.28 | 0.9% | 3.9% | 8.1% | 36.6% | $20,623,950 | $149,689,521 | $149,689,521 | 1.0 |
|
|
| 235 |
Golem
GLM
|
شراء
|
$0.1468 | 1.2% | 2.6% | 7.5% | 18.1% | $9,903,087 | $146,798,598 | $146,798,598 | 1.0 |
|
|
| 236 |
TAGGER
TAG
|
$0.001337 | 0.2% | 0.8% | 5.2% | 65.5% | $5,971,998 | $145,778,853 | $542,837,953 | 0.27 |
|
||
| 237 |
AB
AB
|
شراء
|
$0.001472 | 0.1% | 1.5% | 4.8% | 4.0% | $3,300,158 | $145,464,071 | $145,464,071 | 1.0 |
|
|
| 238 |
1INCH
1INCH
|
شراء
|
$0.09934 | 0.9% | 3.2% | 2.5% | 8.5% | $11,858,626 | $139,635,172 | $149,015,821 | 0.94 |
|
|
| 239 |
Sahara AI
SAHARA
|
$0.04270 | 2.1% | 14.2% | 74.9% | 97.4% | $157,218,173 | $139,464,467 | $425,926,984 | 0.33 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7,296,834 | $138,660,364 | $138,670,369 | 1.0 |
|
||
| 241 |
apyUSD
APYUSD
|
$1.36 | 0.2% | 0.1% | 0.4% | 1.5% | $884,959 | $138,364,274 | $138,364,274 | 1.0 |
|
||
| 242 |
Aethir
ATH
|
شراء
|
$0.006855 | 1.6% | 5.3% | 10.0% | 19.5% | $103,168,198 | $138,002,567 | $287,951,494 | 0.48 |
|
|
| 243 |
Banana For Scale
BANANAS31
|
$0.01373 | 0.6% | 0.0% | 17.1% | 42.3% | $25,561,657 | $137,378,927 | $137,378,927 | 1.0 |
|
||
| 244 |
MultiversX
EGLD
|
شراء
|
$4.59 | 1.0% | 3.9% | 11.3% | 22.7% | $6,757,665 | $137,186,325 | $137,186,325 | 1.0 |
|
|
| 245 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.4% | 0.4% | 0.5% | 0.3% | $473,643 | $135,158,224 | $135,158,224 | 1.0 |
|
|
| 246 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,683,503 | $134,001,199 | $134,001,199 | 1.0 |
|
||
| 247 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 248 |
dYdX
DYDX
|
$0.1594 | 1.2% | 3.5% | 7.4% | 70.5% | $4,073,083 | $133,752,661 | $152,664,756 | 0.88 |
|
||
| 249 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,097.99 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $133,019,488 | $133,019,488 | 1.0 |
|
|
| 250 |
Fluid
FLUID
|
شراء
|
$1.70 | 0.8% | 4.8% | 3.1% | 6.7% | $2,210,143 | $131,982,341 | $169,323,190 | 0.78 |
|
|
| 251 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.1301 | 1.1% | 0.7% | 17.9% | 27.1% | $1,938,040 | $130,140,502 | $130,140,502 | 1.0 |
|
|
| 252 |
WEMIX
WEMIX
|
شراء
|
$0.2804 | 1.3% | 4.6% | 17.0% | 13.5% | $1,327,279 | $129,628,952 | $154,920,952 | 0.84 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.5% | 0.2% | 0.1% | $77,602,614 | $127,967,560 | $127,967,560 | 1.0 |
|
||
| 254 |
CASH
CASH
|
شراء
|
$0.9975 | 0.1% | 0.3% | 0.1% | 0.2% | $8,594,100 | $126,182,622 | $126,182,622 | 1.0 |
|
|
| 255 |
MegaETH
MEGA
|
$0.1106 | 1.4% | 9.1% | 14.4% | - | $45,646,154 | $125,353,290 | $1,109,524,605 | 0.11 |
|
||
| 256 |
USD.AI
CHIP
|
$0.06264 | 1.9% | 2.1% | 7.7% | - | $335,091,164 | $124,691,078 | $623,455,389 | 0.2 |
|
||
| 257 |
Ozone Chain
OZO
|
شراء
|
$0.1296 | 0.3% | 0.1% | 0.4% | 0.6% | $227,780 | $124,566,087 | $129,630,314 | 0.96 |
|
|
| 258 |
Shuffle
SHFL
|
شراء
|
$0.2935 | 0.1% | 1.4% | 1.6% | 0.6% | $610,131 | $123,951,435 | $272,546,972 | 0.45 |
|
|
| 259 |
Cheems Token
CHEEMS
|
شراء
|
$0.066070 | 1.5% | 3.5% | 4.9% | 39.6% | $891,548 | $123,614,264 | $123,614,264 | 1.0 |
|
|
| 260 |
GoMining Token
GOMINING
|
شراء
|
$0.3048 | 0.4% | 1.0% | 1.9% | 3.9% | $7,348,196 | $123,413,811 | $123,413,811 | 1.0 |
|
|
| 261 |
Flying Tulip
FT
|
شراء
|
$0.09537 | 0.5% | 1.0% | 0.8% | 19.7% | $122,207 | $123,222,131 | $951,636,434 | 0.13 |
|
|
| 262 |
Sentient
SENT
|
شراء
|
$0.01688 | 1.2% | 2.6% | 0.8% | 7.0% | $11,273,641 | $122,134,608 | $579,798,502 | 0.21 |
|
|
| 263 |
Reserve Rights
RSR
|
شراء
|
$0.001944 | 1.9% | 5.1% | 2.3% | 33.1% | $6,096,945 | $121,677,052 | $194,517,791 | 0.63 |
|
|
| 264 |
Asteroid Shiba
ASTEROID
|
$0.0002888 | 1.9% | 2.9% | 29.2% | 551877.8% | $23,569,725 | $121,421,113 | $121,421,113 | 1.0 |
|
||
| 265 |
Synthetix
SNX
|
شراء
|
$0.3463 | 0.8% | 0.9% | 7.1% | 22.9% | $9,839,512 | $119,319,971 | $119,466,693 | 1.0 |
|
|
| 266 |
SoSoValue
SOSO
|
شراء
|
$0.3812 | 0.5% | 1.5% | 7.2% | 5.4% | $3,555,770 | $118,985,355 | $381,361,426 | 0.31 |
|
|
| 267 |
River
RIVER
|
شراء
|
$6.05 | 1.8% | 3.5% | 2.2% | 31.0% | $5,989,825 | $118,705,102 | $605,638,273 | 0.2 |
|
|
| 268 |
Aster USDF
USDF
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $118,845 | $118,384,161 | $118,384,161 | 1.0 |
|
||
| 269 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $0.00 | $118,243,802 | $118,243,802 | 1.0 |
|
||
| 270 |
Horizen
ZEN
|
شراء
|
$6.53 | 1.3% | 3.5% | 6.2% | 13.6% | $14,453,612 | $117,651,603 | $137,069,432 | 0.86 |
|
|
| 271 |
0G
0G
|
شراء
|
$0.5487 | 0.9% | 2.9% | 1.5% | 1.1% | $10,027,244 | $117,044,372 | $548,989,329 | 0.21 |
|
|
| 272 |
TROLL
TROLL
|
$0.1153 | 0.1% | 17.6% | 158.5% | 709.9% | $25,818,385 | $116,492,563 | $116,492,563 | 1.0 |
|
||
| 273 |
Tokenize Xchange
TKX
|
شراء
|
$1.44 | 0.0% | 0.8% | 2.5% | 2.9% | $1,447.40 | $115,507,181 | $144,391,200 | 0.8 |
|
|
| 274 |
Tradable Singapore Fintech SSL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 275 |
Rollbit Coin
RLB
|
شراء
|
$0.06818 | 0.4% | 2.3% | 7.4% | 6.1% | $107,235 | $114,444,072 | $114,444,072 | 1.0 |
|
|
| 276 |
Kamino
KMNO
|
شراء
|
$0.02476 | 1.3% | 1.0% | 21.6% | 23.9% | $13,585,925 | $113,714,728 | $247,721,280 | 0.46 |
|
|
| 277 |
Safe
SAFE
|
$0.1535 | 0.4% | 2.2% | 11.8% | 10.8% | $3,250,998 | $113,646,847 | $153,492,611 | 0.74 |
|
||
| 278 |
BitMart
BMX
|
شراء
|
$0.3303 | 0.0% | 0.2% | 2.5% | 0.8% | $9,434,535 | $112,072,180 | $211,130,702 | 0.53 |
|
|
| 279 |
Chutes
SN64
|
$22.48 | 1.5% | 6.0% | 2.9% | 3.6% | $1,464,180 | $111,931,577 | $111,931,577 | 1.0 |
|
||
| 280 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,747.89 | $111,171,087 | $111,171,087 | 1.0 |
|
||
| 281 |
Livepeer
LPT
|
شراء
|
$2.23 | 1.1% | 4.5% | 3.2% | 8.5% | $11,595,217 | $110,899,716 | $110,899,716 | 1.0 |
|
|
| 282 |
KAITO
KAITO
|
$0.4586 | 1.5% | 10.7% | 6.0% | 14.4% | $11,341,914 | $110,699,711 | $458,594,890 | 0.24 |
|
||
| 283 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 284 |
Block Street
BSB
|
$0.4938 | 0.5% | 3.4% | 17.3% | 119.0% | $12,402,105 | $109,990,954 | $494,008,326 | 0.22 |
|
||
| 285 |
INI
INI
|
$0.1264 | 0.1% | 0.3% | 1.4% | 22.8% | $813,698 | $109,583,878 | $758,685,417 | 0.14 |
|
||
| 286 |
Gas
GAS
|
شراء
|
$1.68 | 1.1% | 4.0% | 1.8% | 1.4% | $3,261,492 | $109,194,228 | $109,194,228 | 1.0 |
|
|
| 287 |
AWE Network
AWE
|
شراء
|
$0.05602 | 0.1% | 4.4% | 0.7% | 8.7% | $3,891,447 | $108,802,574 | $108,802,574 | 1.0 |
|
|
| 288 |
Qtum
QTUM
|
شراء
|
$1.01 | 0.5% | 2.8% | 13.0% | 13.9% | $11,211,021 | $106,961,684 | $108,777,143 | 0.98 |
|
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 290 |
KOGE
KOGE
|
شراء
|
$31.04 | 0.0% | 2.8% | 2.3% | 35.3% | $64,787.96 | $104,448,564 | $104,448,564 | 1.0 |
|
|
| 291 |
Four
FORM
|
$0.2731 | 0.8% | 5.7% | 8.0% | 23.1% | $8,085,454 | $104,289,568 | $156,298,083 | 0.67 |
|
||
| 292 |
CoW Protocol
COW
|
شراء
|
$0.1866 | 0.7% | 2.9% | 2.5% | 12.1% | $5,250,479 | $103,816,547 | $186,940,381 | 0.56 |
|
|
| 293 |
Beam
BEAM
|
شراء
|
$0.002018 | 1.0% | 3.9% | 3.2% | 12.6% | $5,668,632 | $103,534,541 | $118,005,106 | 0.88 |
|
|
| 294 |
Nexus Mutual
NXM
|
شراء
|
$58.47 | 0.1% | 1.7% | 2.6% | 4.0% | $0.00 | $102,382,803 | $102,382,803 | 1.0 |
|
|
| 295 |
0x Protocol
ZRX
|
شراء
|
$0.1204 | 0.7% | 3.2% | 9.3% | 17.8% | $12,283,429 | $102,065,863 | $120,304,428 | 0.85 |
|
|
| 296 |
Railgun
RAIL
|
$1.78 | 0.3% | 12.6% | 22.5% | 86.4% | $691,650 | $102,051,582 | $102,051,582 | 1.0 |
|
||
| 297 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,017.30 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $101,831,440 | $101,831,440 | 1.0 |
|
|
| 298 |
Palm USD
PUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $122,068 | $101,239,834 | $2,824,749,665 | 0.04 |
|
||
| 299 |
Pharos
PROS
|
$0.7496 | 1.3% | 6.3% | 15.7% | - | $20,878,475 | $100,879,006 | $748,360,579 | 0.13 |
|
||
| 300 |
Kusama
KSM
|
شراء
|
$5.54 | 0.9% | 5.2% | 13.9% | 34.3% | $5,682,231 | $100,873,475 | $100,873,475 | 1.0 |
|
عرض 201 إلى 300 من نتائج 15980
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
