مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.39 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $39.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.8% وإيثريوم 14.8%.
يعمل تطبيق CoinGecko على تتبع 14,178 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و الهوية للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
شراء
|
$0.8905 | 0.2% | 2.0% | 7.7% | 19.0% | $20,163,343 | $876,094,439 | $894,450,524 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0.7913 | 0.6% | 0.4% | 7.2% | 7.5% | $9,990,149 | $874,744,647 | $918,449,431 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0.01794 | 0.3% | 0.4% | 10.4% | 7.7% | $21,274,273 | $873,620,327 | $902,127,558 | 0.97 | |||
104 |
Starknet
STRK
|
$1.19 | 0.5% | 2.9% | 12.6% | 21.9% | $41,292,785 | $868,500,985 | $11,929,958,591 | 0.07 | |||
105 |
Conflux
CFX
|
$0.2112 | 0.8% | 0.7% | 8.9% | 18.9% | $28,512,904 | $852,728,165 | $1,161,013,083 | 0.73 | |||
106 |
AIOZ Network
AIOZ
|
$0.7768 | 0.4% | 2.7% | 2.3% | 15.4% | $4,024,239 | $848,896,370 | $849,799,792 | 1.0 | |||
107 |
Ronin
RON
|
$2.61 | 0.1% | 0.4% | 7.2% | 17.8% | $9,187,975 | $842,349,113 | $2,617,601,244 | 0.32 | |||
108 |
Synthetix Network
SNX
|
شراء
|
$2.54 | 0.2% | 1.0% | 10.7% | 21.9% | $17,032,929 | $831,853,467 | $832,929,313 | 1.0 | ||
109 |
Helium
HNT
|
$4.81 | 1.7% | 0.0% | 12.9% | 7.1% | $6,929,737 | $792,459,644 | $1,072,066,850 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2,946.64 | 0.0% | 0.5% | 6.7% | 9.9% | $1,115,307 | $785,892,158 | $785,892,158 | 1.0 | |||
111 |
Safe
SAFE
|
$1.82 | 0.4% | 4.5% | 5.7% | - | $12,881,742 | $785,630,185 | $1,839,883,337 | 0.43 | |||
112 |
ORDI
ORDI
|
$36.56 | 0.8% | 0.3% | 9.1% | 40.9% | $56,815,775 | $770,408,743 | $770,408,743 | 1.0 | |||
113 |
Decentraland
MANA
|
شراء
|
$0.4089 | 0.8% | 1.2% | 8.6% | 20.9% | $35,586,642 | $762,212,004 | $896,757,709 | 0.85 | ||
115 |
BOOK OF MEME
BOME
|
$0.01100 | 0.7% | 0.3% | 1.6% | 11.5% | $114,994,364 | $759,131,378 | $759,131,378 | 1.0 | |||
114 |
ApeCoin
APE
|
شراء
|
$1.21 | 0.9% | 0.9% | 4.4% | 7.5% | $33,396,883 | $758,341,379 | $1,207,855,952 | 0.63 | ||
116 |
Gnosis
GNO
|
$285.79 | 0.3% | 0.1% | 9.9% | 17.1% | $2,158,791 | $740,067,667 | $857,357,288 | 0.86 | |||
117 |
USDD
USDD
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $4,359,792 | $724,659,094 | - | ||||
118 |
DeXe
DEXE
|
$12.63 | 0.2% | 0.7% | 5.0% | 5.8% | $1,555,767 | $721,398,347 | $1,219,168,164 | 0.59 | |||
119 |
PancakeSwap
CAKE
|
$2.60 | 0.4% | 0.3% | 4.3% | 18.5% | $27,693,843 | $697,017,180 | $1,017,343,516 | 0.69 | |||
120 |
NEXO
NEXO
|
$1.24 | 0.0% | 0.1% | 4.9% | 6.0% | $3,255,581 | $693,799,700 | $1,238,928,016 | 0.56 | |||
121 |
Nervos Network
CKB
|
$0.01559 | 0.1% | 3.8% | 17.4% | 41.4% | $44,754,564 | $693,688,002 | $704,422,326 | 0.98 | |||
122 |
Kava
KAVA
|
شراء
|
$0.6380 | 0.9% | 0.4% | 8.1% | 17.8% | $6,887,700 | $690,899,113 | $690,899,113 | 1.0 | ||
123 |
IOTA
IOTA
|
شراء
|
$0.2076 | 0.3% | 1.6% | 8.9% | 21.1% | $9,363,246 | $676,953,936 | $958,550,407 | 0.71 | ||
124 |
Axelar
AXL
|
$1.02 | 0.4% | 1.3% | 19.8% | 8.0% | $9,375,282 | $669,063,768 | $1,168,996,475 | 0.57 | |||
125 |
Lido Staked SOL
STSOL
|
$169.83 | 0.0% | 1.4% | 1.1% | 5.4% | $432,417 | $665,948,167 | $665,947,332 | 1.0 | |||
126 |
Pyth Network
PYTH
|
$0.4469 | 1.9% | 3.5% | 19.9% | 30.3% | $62,744,187 | $663,404,860 | $4,422,699,065 | 0.15 | |||
127 |
Theta Fuel
TFUEL
|
$0.09850 | 0.7% | 2.1% | 9.9% | 1.8% | $2,883,611 | $646,836,167 | $646,853,091 | 1.0 | |||
128 |
Frax
FRAX
|
شراء
|
$0.9863 | 1.2% | 1.2% | 1.2% | 1.2% | $16,582,676 | $640,546,772 | $640,546,772 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2,929.45 | 0.1% | 0.4% | 6.7% | 9.1% | $140,932 | $625,926,023 | $3,759,172,083 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.4% | 9.6% | $4,903,353 | $611,094,774 | $1,716,504,122 | 0.36 | |||
131 |
Terra Luna Classic
LUNC
|
$0.0001050 | 0.6% | 0.3% | 7.1% | 1.7% | $14,177,765 | $610,716,776 | $715,457,513 | 0.85 | |||
132 |
Echelon Prime
PRIME
|
$15.40 | 0.1% | 1.4% | 17.5% | 27.0% | $2,336,530 | $603,861,763 | $1,710,921,486 | 0.35 | |||
133 |
Klaytn
KLAY
|
$0.1659 | 0.6% | 0.3% | 9.6% | 18.0% | $5,795,383 | $603,553,330 | $988,513,157 | 0.61 | |||
134 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9164 | 0.6% | 1.0% | 7.2% | 4.3% | $17,079,532 | $597,386,602 | $1,297,508,847 | 0.46 | ||
135 |
Frax Ether
FRXETH
|
$2,920.95 | 0.1% | 0.4% | 6.8% | 8.8% | $1,001,754 | $594,585,162 | $594,585,162 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$33.68 | 0.6% | 2.7% | 11.9% | 17.9% | $4,350,088 | $589,906,032 | $707,324,450 | 0.83 | |||
137 |
Blur
BLUR
|
$0.3669 | 0.2% | 0.1% | 9.8% | 12.2% | $16,771,177 | $587,176,283 | $1,100,589,071 | 0.53 | |||
138 |
Tether Gold
XAUT
|
$2,363.37 | 0.1% | 0.1% | 2.7% | 0.9% | $6,349,947 | $582,635,933 | $582,635,933 | 1.0 | |||
139 |
Livepeer
LPT
|
$17.78 | 1.6% | 1.4% | 18.0% | 44.3% | $41,551,702 | $579,895,686 | $579,895,686 | 1.0 | |||
140 |
Swell Ethereum
SWETH
|
$3,091.58 | 0.0% | 0.5% | 6.7% | 9.0% | $3,351,358 | $575,270,254 | $575,270,188 | 1.0 | |||
141 |
MANTRA
OM
|
$0.6888 | 0.1% | 2.4% | 11.4% | 24.1% | $5,543,536 | $566,300,923 | $614,074,512 | 0.92 | |||
142 |
Oasis Network
ROSE
|
$0.08371 | 0.6% | 2.1% | 14.8% | 16.6% | $10,151,630 | $565,386,080 | $840,123,665 | 0.67 | |||
143 |
WEMIX
WEMIX
|
$1.54 | 0.6% | 0.5% | 6.8% | 8.8% | $2,070,819 | $555,252,016 | $1,480,906,436 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062602 | 0.8% | 0.6% | 5.4% | 24.6% | $14,150,271 | $548,438,586 | $548,438,586 | 1.0 | |||
146 |
Golem
GLM
|
$0.5480 | 2.7% | 0.3% | 11.7% | 30.2% | $38,772,825 | $548,045,590 | $548,045,590 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.8262 | 0.1% | 0.1% | 9.6% | 20.2% | $7,065,590 | $546,053,110 | $825,789,572 | 0.66 | |||
147 |
Arkham
ARKM
|
$2.48 | 0.2% | 2.6% | 5.7% | 55.9% | $56,843,025 | $541,805,289 | $2,481,929,862 | 0.22 | |||
148 |
dYdX
ETHDYDX
|
$2.01 | 0.2% | 0.3% | 11.3% | 13.0% | $22,352,486 | $540,538,230 | $951,435,084 | 0.57 | |||
149 |
Illuvium
ILV
|
$83.57 | 0.3% | 0.5% | 15.4% | 19.6% | $6,120,478 | $538,038,707 | $804,194,001 | 0.67 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,134.49 | 0.1% | 0.5% | 6.5% | 9.0% | $3,277,923 | $531,436,334 | $4,573,726,090 | 0.12 | |||
151 |
TrueUSD
TUSD
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.0% | $17,203,823 | $510,541,031 | $510,541,031 | 1.0 | |||
152 |
XDC Network
XDC
|
$0.03669 | 0.2% | 0.0% | 2.0% | 7.4% | $4,416,026 | $510,048,643 | $1,389,781,108 | 0.37 | |||
153 |
Curve DAO
CRV
|
$0.4203 | 0.4% | 0.9% | 6.0% | 12.3% | $20,118,157 | $507,935,591 | $889,255,170 | 0.57 | |||
154 |
WOO
WOO
|
$0.2711 | 0.6% | 2.2% | 12.8% | 16.7% | $9,136,986 | $505,690,148 | $605,717,116 | 0.83 | |||
155 |
Astar
ASTR
|
$0.08925 | 0.4% | 0.2% | 9.2% | 21.1% | $5,229,307 | $504,301,333 | $753,854,380 | 0.67 | |||
156 |
Jito
JTO
|
$4.01 | 0.2% | 3.5% | 11.7% | 18.5% | $165,032,158 | $489,643,470 | $4,027,671,798 | 0.12 | |||
158 |
APENFT
NFT
|
$0.064891 | 0.1% | 0.9% | 3.1% | 2.9% | $11,997,343 | $483,758,198 | $488,587,601 | 0.99 | |||
157 |
Dymension
DYM
|
$2.85 | 0.2% | 1.7% | 15.3% | 23.6% | $14,256,772 | $481,659,308 | $2,853,057,032 | 0.17 | |||
159 |
MX
MX
|
$4.83 | 0.1% | 0.8% | 1.6% | 6.6% | $18,779,633 | $475,995,830 | $2,063,756,156 | 0.23 | |||
160 |
IoTeX
IOTX
|
$0.04943 | 0.7% | 0.6% | 13.0% | 19.1% | $9,843,757 | $468,514,922 | $471,238,654 | 0.99 | |||
161 |
Radix
XRD
|
$0.04472 | 1.0% | 1.1% | 1.7% | 27.9% | $1,375,577 | $466,562,189 | $573,762,279 | 0.81 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,170.91 | 0.1% | 0.3% | 6.6% | 8.9% | $296,565 | $465,809,614 | $465,809,614 | 1.0 | |||
163 |
Trust Wallet
TWT
|
$1.08 | 0.4% | 1.1% | 5.7% | 2.3% | $6,154,470 | $451,743,023 | $1,084,226,885 | 0.42 | |||
164 |
Venom
VENOM
|
$0.2675 | 3.8% | 9.9% | 19.3% | 47.6% | $5,005,709 | $444,465,387 | $1,942,536,479 | 0.23 | |||
165 |
SuperVerse
SUPER
|
$0.9754 | 0.8% | 4.4% | 0.6% | 4.9% | $8,524,206 | $441,940,341 | $978,402,781 | 0.45 | |||
166 |
Ethereum Name Service
ENS
|
$13.94 | 0.9% | 0.2% | 11.5% | 8.1% | $13,592,084 | $435,645,077 | $1,394,727,019 | 0.31 | |||
167 |
Memecoin
MEME
|
$0.02401 | 0.5% | 0.6% | 8.4% | 26.6% | $19,487,431 | $435,418,393 | $1,659,568,434 | 0.26 | |||
168 |
AltLayer
ALT
|
$0.3180 | 0.2% | 1.2% | 14.9% | 35.9% | $16,961,975 | $432,667,137 | $3,180,401,624 | 0.14 | |||
169 |
PAX Gold
PAXG
|
$2,341.90 | 0.1% | 0.1% | 2.4% | 0.6% | $3,703,192 | $432,069,581 | $432,069,581 | 1.0 | |||
171 |
Raydium
RAY
|
$1.62 | 0.9% | 0.8% | 3.5% | 0.8% | $7,072,766 | $426,907,864 | $901,547,258 | 0.47 | |||
170 |
Ankr Network
ANKR
|
شراء
|
$0.04266 | 0.5% | 2.0% | 13.7% | 10.9% | $9,597,138 | $426,825,224 | $426,825,224 | 1.0 | ||
173 |
Aerodrome Finance
AERO
|
$0.9552 | 0.1% | 1.9% | 19.3% | 47.9% | $28,952,578 | $425,695,479 | $986,711,991 | 0.43 | |||
172 |
Ether.fi
ETHFI
|
$3.69 | 0.8% | 1.9% | 10.4% | 15.6% | $67,063,809 | $425,406,604 | $3,692,765,656 | 0.12 | |||
174 |
GMT
GMT
|
شراء
|
$0.2095 | 0.4% | 1.5% | 7.8% | 13.3% | $21,133,049 | $423,498,644 | $1,125,843,564 | 0.38 | ||
175 |
1inch
1INCH
|
شراء
|
$0.3613 | 0.6% | 0.7% | 7.7% | 23.8% | $18,934,695 | $418,415,938 | $541,846,190 | 0.77 | ||
176 |
Zilliqa
ZIL
|
$0.02277 | 0.4% | 0.7% | 8.2% | 18.3% | $10,363,122 | $418,250,040 | $435,437,846 | 0.96 | |||
177 |
Celo
CELO
|
$0.7795 | 0.3% | 0.7% | 4.6% | 9.8% | $11,664,093 | $418,219,822 | $779,275,893 | 0.54 | |||
178 |
CorgiAI
CORGIAI
|
$0.001217 | 0.3% | 2.6% | 15.2% | 38.3% | $284,389 | $417,993,298 | $453,242,833 | 0.92 | |||
179 |
Polymesh
POLYX
|
$0.3964 | 3.9% | 6.7% | 1.5% | 8.3% | $84,411,954 | $415,528,812 | $415,528,812 | 1.0 | |||
180 |
Manta Network
MANTA
|
$1.65 | 1.0% | 0.3% | 9.8% | 22.6% | $17,118,037 | $413,665,092 | $1,647,557,779 | 0.25 | |||
181 |
Terra
LUNA
|
شراء
|
$0.5976 | 0.6% | 0.3% | 5.8% | 12.3% | $15,235,933 | $411,694,096 | $645,696,321 | 0.64 | ||
183 |
Popcat
POPCAT
|
$0.4160 | 1.0% | 4.5% | 32.6% | 158.5% | $26,876,454 | $409,349,880 | $409,349,880 | 1.0 | |||
182 |
Enjin Coin
ENJ
|
شراء
|
$0.2811 | 0.3% | 0.8% | 8.8% | 22.3% | $12,561,598 | $408,700,304 | $507,259,852 | 0.81 | ||
184 |
Rocket Pool
RPL
|
$19.91 | 0.1% | 2.4% | 4.7% | 11.6% | $4,258,456 | $406,450,275 | $406,450,275 | 1.0 | |||
185 |
Amp
AMP
|
$0.007167 | 0.3% | 0.9% | 8.5% | 2.8% | $5,676,256 | $402,232,261 | $712,704,118 | 0.56 | |||
186 |
Holo
HOT
|
$0.002203 | 0.5% | 1.2% | 11.3% | 13.4% | $8,690,135 | $392,355,873 | $392,355,873 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.02797 | 0.9% | 0.2% | 9.8% | 15.2% | $16,171,586 | $388,353,373 | $589,544,762 | 0.66 | |||
188 |
Siacoin
SC
|
$0.006759 | 0.2% | 1.0% | 7.5% | 19.6% | $1,836,760 | $387,459,613 | $387,634,614 | 1.0 | |||
189 |
aelf
ELF
|
$0.5328 | 0.1% | 0.5% | 5.2% | 9.0% | $12,295,096 | $386,864,317 | $528,689,372 | 0.73 | |||
190 |
Galxe
GAL
|
$3.33 | 0.3% | 0.9% | 10.6% | 23.4% | $8,950,942 | $385,937,963 | $668,213,720 | 0.58 | |||
191 |
0x Protocol
ZRX
|
$0.4538 | 0.4% | 0.6% | 9.9% | 16.6% | $8,713,068 | $384,408,269 | $453,581,190 | 0.85 | |||
192 |
Nosana
NOS
|
$4.61 | 3.9% | 6.0% | 13.7% | 49.1% | $1,388,646 | $381,742,087 | $457,724,325 | 0.83 | |||
193 |
SafePal
SFP
|
$0.8228 | 0.4% | 3.5% | 3.1% | 4.2% | $3,994,653 | $381,303,974 | $412,220,512 | 0.93 | |||
194 |
ZetaChain
ZETA
|
$1.61 | 0.4% | 5.6% | 7.6% | 32.1% | $23,287,839 | $378,986,836 | $3,365,655,526 | 0.11 | |||
195 |
PayPal USD
PYUSD
|
$0.9986 | 0.1% | 0.1% | 0.2% | 0.2% | $5,105,628 | $378,203,819 | $378,203,819 | 1.0 | |||
196 |
Compound
COMP
|
شراء
|
$54.38 | 0.6% | 1.9% | 6.5% | 8.4% | $25,744,504 | $372,765,925 | $543,700,791 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3,012.00 | 0.1% | 0.5% | 6.6% | 9.2% | $115,897 | $370,931,380 | $370,931,380 | 1.0 | |||
198 |
Qtum
QTUM
|
$3.47 | 0.0% | 1.0% | 8.0% | 24.5% | $13,016,117 | $366,343,267 | $375,661,825 | 0.98 | |||
199 |
cWBTC
CWBTC
|
$1,236.66 | 0.2% | 0.9% | 4.0% | 8.3% | $0.00 | $364,427,664 | $364,427,664 | 1.0 | |||
200 |
SKALE
SKL
|
$0.06966 | 0.3% | 1.7% | 12.8% | 30.0% | $14,431,446 | $362,685,489 | $372,320,727 | 0.97 |
عرض 101 إلى 200 من نتائج 14178
الصفوف