مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.12 تريليون دولار، بتغير 1.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $78.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.3% وإيثريوم 8.93%.
يعمل تطبيق CoinGecko على تتبع 17,409 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,119,481,579,037
القيمة السوقية
1.5%
$78,161,294,521
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12502 |
Official Roaring Granny
$ORG
|
$0.051532 | - | 2.9% | 3.2% | 54.7% | $18.80 | $1,531.62 | $1,531.62 | 1.0 |
|
||
| 12503 |
EvoSimGame
ESIM
|
$0.00003043 | 1.3% | 4.4% | 13.3% | 69.9% | $115.12 | $1,521.32 | $1,521.32 | 1.0 |
|
||
| 12504 |
AMPLY
AMPLY
|
$0.00007042 | - | - | - | - | $4.16 | $1,494.43 | $70,423.34 | 0.02 |
|
||
| 12505 |
1to1
1TO1
|
$0.051490 | - | - | - | - | $1.81 | $1,488.96 | $1,488.95 | 1.0 |
|
||
| 12506 |
Dot Dot Finance
DDD
|
$0.051830 | - | - | - | - | $2.01 | $1,477.41 | $4,211.23 | 0.35 |
|
||
| 12507 |
hopecoin
HOPECOIN
|
$0.051477 | - | - | - | - | $9.37 | $1,476.03 | $1,476.03 | 1.0 |
|
||
| 12508 |
ZOPA
ZOPA
|
$0.051724 | - | - | - | - | $1.86 | $1,473.66 | $1,473.66 | 1.0 |
|
||
| 12509 |
CLAIRON
CLAIRON
|
$0.051466 | - | - | - | - | $33.59 | $1,465.73 | $1,465.73 | 1.0 |
|
||
| 12510 |
The Walkers Creed
MOVING
|
$0.051465 | - | - | - | - | $1.29 | $1,464.36 | $1,464.36 | 1.0 |
|
||
| 12511 |
Sui Booster DAO
BOOST
|
$0.051464 | - | - | - | - | $233.41 | $1,463.85 | $1,463.85 | 1.0 |
|
||
| 12512 |
Mappin
MAPPIN
|
$0.051493 | - | - | - | - | $2.28 | $1,462.11 | $1,462.06 | 1.0 |
|
||
| 12513 |
Bynomo
BYNOMO
|
$0.051470 | - | - | - | - | $3.01 | $1,461.34 | $1,461.34 | 1.0 |
|
||
| 12514 |
KR8TIV
KR8TIV
|
$0.051441 | - | - | - | - | $1.29 | $1,441.26 | $1,441.26 | 1.0 |
|
||
| 12515 |
Galaxe
GALAXE
|
$0.051433 | - | - | - | - | $1.80 | $1,432.22 | $1,432.22 | 1.0 |
|
||
| 12516 |
risk.lol
RISK
|
$0.051401 | - | - | - | - | $1.43 | $1,401.00 | $1,401.00 | 1.0 |
|
||
| 12517 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$39.95 | 0.2% | 0.4% | 1.5% | 5.1% | $7,597.24 | $1,398.45 | $1,398.45 | 1.0 |
|
||
| 12518 |
Dev Wallet
DEV WALLET
|
$0.053381 | 15.2% | 83.6% | 79.5% | - | $5,702.47 | $1,390.36 | $3,294.23 | 0.42 |
|
||
| 12519 |
Ranger
RNGR
|
$0.02323 | - | - | - | - | $0.00 | $1,380.80 | $108,944 | 0.01 |
|
||
| 12520 |
Do it for the Vine
VINE
|
$0.052591 | - | - | - | - | $5.19 | $1,368.05 | $2,515.65 | 0.54 |
|
||
| 12521 |
Launchium
LNCHM
|
$0.051441 | - | - | - | - | $3.24 | $1,345.72 | $1,345.72 | 1.0 |
|
||
| 12522 |
Qeea AI
QEEA
|
$0.074753 | - | - | - | - | $8.07 | $1,344.32 | $1,344.32 | 1.0 |
|
||
| 12523 |
DELUSIONAL BULLS
BULLS
|
$0.051772 | 1.5% | 2.3% | 1.4% | 33.6% | $5.51 | $1,328.88 | $1,771.86 | 0.75 |
|
||
| 12524 |
Mother of Memes
HAHA
|
$0.0101358 | - | - | - | - | $3.86 | $1,321.57 | $1,321.57 | 1.0 |
|
||
| 12525 |
Cloudflare (Ondo Tokenized)
NETON
|
$245.03 | 1.1% | 0.6% | 9.9% | - | $15.58 | $1,305.86 | $1,305.86 | 1.0 |
|
||
| 12526 |
Casual Sloths
SLOTH
|
$0.051300 | - | - | - | - | $126.74 | $1,300.45 | $1,300.45 | 1.0 |
|
||
| 12527 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$58.71 | - | - | - | - | $346.79 | $1,297.51 | $1,297.51 | 1.0 |
|
||
| 12528 |
Silver rStock
SLVR
|
$0.3999 | - | - | - | - | $0.00 | $1,286.70 | $1,286.68 | 1.0 |
|
||
| 12529 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.0006374 | - | - | - | - | $1.44 | $1,274.90 | $6,372.43 | 0.2 |
|
||
| 12530 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$9.15 | 0.5% | 9.1% | 3.2% | - | $53.52 | $1,269.21 | $1,269.21 | 1.0 |
|
||
| 12531 |
ReelRush.fun
REELRUSH
|
$0.051258 | - | - | - | - | $47.40 | $1,257.62 | $1,257.62 | 1.0 |
|
||
| 12532 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.59 | - | - | - | - | $73.04 | $1,254.32 | $1,254.32 | 1.0 |
|
||
| 12533 |
ACM Research (Ondo Tokenized)
ACMRON
|
$123.23 | 0.1% | 3.8% | 24.9% | - | $312.86 | $1,254.20 | $1,254.20 | 1.0 |
|
||
| 12534 |
DR CRUNCH
CRUNCH
|
$0.051506 | - | - | - | - | $4.77 | $1,253.46 | $1,505.58 | 0.83 |
|
||
| 12535 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.62 | 1.1% | 1.0% | 23.0% | - | $442.60 | $1,243.43 | $1,243.43 | 1.0 |
|
||
| 12536 |
MonezyCoin
MZC
|
$0.0001600 | 0.4% | 0.2% | 4.2% | 6.9% | $74.98 | $1,229.32 | $15,840.08 | 0.08 |
|
||
| 12537 |
Apartment
APARTMENT
|
$0.0131225 | - | - | - | - | $2.07 | $1,224.51 | $1,224.51 | 1.0 |
|
||
| 12538 |
FLOOF
FLOOF
|
$0.076384 | - | - | - | - | $9.03 | $1,219.54 | $5,630.39 | 0.22 |
|
||
| 12539 |
BSClaunch
BSL
|
$0.0001880 | - | - | - | - | $242.75 | $1,203.92 | $18,800.47 | 0.06 |
|
||
| 12540 |
TeleSwap
TSWAP
|
$0.051198 | - | - | - | - | $2.16 | $1,197.76 | $1,197.76 | 1.0 |
|
||
| 12541 |
EnKryptedAI
KRAI
|
$0.051176 | - | - | - | - | $1.68 | $1,175.92 | $1,175.92 | 1.0 |
|
||
| 12542 |
Spintop
SPIN
|
$0.053031 | - | - | - | - | $1.14 | $1,163.46 | $2,264.69 | 0.51 |
|
||
| 12543 |
Quantra
QNTR
|
$0.051152 | - | - | - | - | $83.17 | $1,151.90 | $1,151.90 | 1.0 |
|
||
| 12544 |
The Whale Destroyer
MEG
|
$0.051430 | - | - | - | - | $3.83 | $1,144.00 | $1,429.95 | 0.8 |
|
||
| 12545 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$73.61 | 0.2% | 1.3% | 1.3% | - | $310.41 | $1,120.43 | $1,120.43 | 1.0 |
|
||
| 12546 |
StableNaira
SNR
|
$0.0201600 | 6.4% | 5.9% | 100.0% | 100.0% | $45.20 | $1,120.25 | $1,120.25 | 1.0 |
|
||
| 12547 |
XPowermine.com APOW [OLD]
APOW
|
$0.001063 | - | - | - | - | $5.18 | $1,074.09 | $1,074.09 | 1.0 |
![xpowermine.com apow [old] (APOW) 7d chart](https://www.coingecko.com/coins/35937/sparkline.svg)
|
||
| 12548 |
MeAI
MEAI
|
$0.054452 | - | - | - | - | $1.34 | $1,060.91 | $4,232.11 | 0.25 |
|
||
| 12549 |
Haven
HAVEN
|
$0.0004780 | 0.1% | 2.7% | 6.8% | 27.1% | $28.68 | $1,049.46 | $4,779.78 | 0.22 |
|
||
| 12550 |
CeluvPlay
CELB
|
$0.054392 | 0.0% | 0.0% | 3.6% | 53.6% | $0.00 | $1,048.48 | $21,957.62 | 0.05 |
|
||
| 12551 |
poors
POORS
|
$0.051041 | - | - | - | - | $9.69 | $1,036.83 | $1,036.83 | 1.0 |
|
||
| 12552 |
SHAO
SHAO
|
$0.00003073 | - | - | - | - | $1.35 | $990.01 | $990.01 | 1.0 |
|
||
| 12553 |
Baby Base
BASE
|
$0.00004658 | - | - | - | - | $50.72 | $978.14 | $978.14 | 1.0 |
|
||
| 12554 |
Nemesis Downfall
ND
|
$0.075640 | - | - | - | - | $2.37 | $963.49 | $1,088.82 | 0.88 |
|
||
| 12555 |
PULSE
PULSE
|
$0.054478 | - | - | - | - | $29.83 | $959.82 | $4,477.95 | 0.21 |
|
||
| 12556 |
CHILI
CHILI
|
$0.0101228 | 0.0% | 6.9% | 14.1% | 15.2% | $59.02 | $955.36 | $955.36 | 1.0 |
|
||
| 12557 |
Attention Trade
ATTN
|
$0.067788 | - | - | - | - | $1.52 | $950.19 | $950.18 | 1.0 |
|
||
| 12558 |
Ponzichu
PCHU
|
$0.069373 | - | - | - | - | $1.21 | $937.27 | $937.27 | 1.0 |
|
||
| 12559 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | $935.40 | $935.40 | 1.0 |
|
||
| 12560 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.40 | $915.62 | $915.62 | 1.0 |
|
||
| 12561 |
Cat Mayor
STUBBS
|
$0.069114 | - | - | - | - | $617,434 | $911.38 | $911.38 | 1.0 |
|
||
| 12562 |
US Diamond Reserve
USDR
|
$0.068885 | - | - | - | - | $13.60 | $908.98 | $908.98 | 1.0 |
|
||
| 12563 |
Nova (Ondo Tokenized)
NVMION
|
$528.87 | 0.1% | 5.1% | 0.5% | - | $754.56 | $907.12 | $907.12 | 1.0 |
|
||
| 12564 |
Nina
NINA
|
$0.059049 | - | - | - | - | $10.00 | $904.94 | $904.94 | 1.0 |
|
||
| 12565 |
Dogecoin 2.0
DOGE2
|
$0.058999 | - | - | - | - | $0.06505 | $899.89 | $899.89 | 1.0 |
|
||
| 12566 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$350.05 | 0.6% | 2.9% | 0.9% | - | $10.13 | $898.14 | $898.14 | 1.0 |
|
||
| 12567 |
Innodata (Ondo Tokenized)
INODON
|
$74.23 | 0.9% | 4.5% | 22.0% | - | $4.73 | $896.46 | $896.46 | 1.0 |
|
||
| 12568 |
Luna Rush
LUS
|
$0.00003972 | - | 1.1% | 6.7% | 16.8% | $22.54 | $879.49 | $13,902.05 | 0.06 |
|
||
| 12569 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3,991.16 | $878.99 | $6,068.00 | 0.14 |
|
||
| 12570 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.49 | 0.0% | 0.0% | 0.2% | 0.8% | $93.33 | $877.51 | $877.51 | 1.0 |
|
||
| 12571 |
Jabil (Ondo Tokenized)
JBLON
|
$384.18 | 1.2% | 5.5% | 4.7% | - | $4.92 | $873.45 | $873.45 | 1.0 |
|
||
| 12572 |
Kunci Coin
KUNCI
|
$0.0001115 | 0.1% | 0.4% | 99.7% | 0.6% | $25.82 | $866.56 | $446,189 | 0.0 |
|
||
| 12573 |
The Odor
ODOR
|
$0.055445 | - | - | - | - | $1.20 | $866.20 | $2,721.16 | 0.32 |
|
||
| 12574 |
Upheaval Finance
UPHL
|
$0.059998 | - | - | - | - | $0.07221 | $864.44 | $8,816.82 | 0.1 |
|
||
| 12575 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1.39 | $858.03 | $953.37 | 0.9 |
|
||
| 12576 |
Catex
CATX
|
$0.00002997 | 0.3% | 8.0% | 10.7% | 22.4% | $12.06 | $856.34 | $8,914.79 | 0.1 |
|
||
| 12577 |
FARTFUL
FARTFUL
|
$0.068450 | - | - | - | - | $1.20 | $844.98 | $844.98 | 1.0 |
|
||
| 12578 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$625.91 | 0.4% | 1.7% | 1.3% | 1.1% | $59,237.10 | $825.17 | $825.17 | 1.0 |
|
||
| 12579 |
Ringfence
RING
|
$0.00001603 | 0.3% | 3.2% | 16.5% | 19.5% | $32.63 | $823.38 | $16,034.69 | 0.05 |
|
||
| 12580 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$20.14 | 1.2% | 5.1% | 13.5% | - | $266.99 | $821.45 | $821.45 | 1.0 |
|
||
| 12581 |
YourMom
YOURMOM
|
$0.077970 | 1.2% | 1.0% | 5.8% | 11.3% | $1.52 | $797.22 | $797.22 | 1.0 |
|
||
| 12582 |
Pomato
POMATO
|
$0.067960 | - | - | - | - | $35.47 | $795.99 | $795.99 | 1.0 |
|
||
| 12583 |
Sultanoshi
STOSHI
|
$0.0001066 | - | - | - | - | $15.99 | $794.19 | $794.19 | 1.0 |
|
||
| 12584 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$372.37 | 0.7% | 0.5% | 7.6% | 11.2% | $10.89 | $755.70 | $755.70 | 1.0 |
|
||
| 12585 |
Magic Internet Money (Meme)
MIM
|
$0.067102 | - | - | - | - | $20.14 | $710.22 | $710.22 | 1.0 |
|
||
| 12586 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1.06 | $691.21 | $691.16 | 1.0 |
|
||
| 12587 |
Mars Battle
SHOOT
|
$0.055682 | - | - | - | - | $4.44 | $688.05 | $5,681.77 | 0.12 |
|
||
| 12588 |
Bipolar
BIPO
|
$0.072726 | - | - | - | - | $7.92 | $680.97 | $2,719.20 | 0.25 |
|
||
| 12589 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$187.09 | 1.9% | 1.2% | 10.9% | - | $77,695.65 | $672.49 | $672.49 | 1.0 |
|
||
| 12590 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$147.08 | 0.1% | 0.8% | 5.7% | - | $830.01 | $671.87 | $671.87 | 1.0 |
|
||
| 12591 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0.00 | $670.12 | $670.12 | 1.0 |
|
||
| 12592 |
RWADepin Protocol
SUIRWAPIN
|
$0.057743 | 0.0% | 1.0% | 1.8% | 8.2% | $4.94 | $659.00 | $8,363.11 | 0.08 |
|
||
| 12593 |
Harmonic (Ondo Tokenized)
HLITON
|
$14.76 | - | - | - | - | $9.89 | $645.37 | $645.37 | 1.0 |
|
||
| 12594 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$52.24 | - | - | - | - | $11.49 | $617.11 | $617.11 | 1.0 |
|
||
| 12595 |
TaskUs (Ondo Tokenized)
TASKON
|
$4.68 | - | - | - | - | $2.58 | $609.41 | $609.41 | 1.0 |
|
||
| 12596 |
Sparkle
SSS
|
$0.056129 | 0.0% | 0.9% | 0.0% | 25.8% | $39.86 | $551.62 | $6,129.07 | 0.09 |
|
||
| 12597 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150.56 | - | - | - | - | $149.92 | $550.66 | $550.66 | 1.0 |
|
||
| 12598 |
PG&E (Ondo Tokenized)
PCGON
|
$17.13 | 0.0% | 0.6% | 2.4% | 4.6% | $41.38 | $512.05 | $512.05 | 1.0 |
|
||
| 12599 |
AmericaFirst
AMERICAFIRST
|
$0.064901 | 0.2% | 4.6% | 3.3% | 10.7% | $521.04 | $490.65 | $490.65 | 1.0 |
|
||
| 12600 |
characcon
CHARACCON
|
$0.053973 | 1.3% | 10.3% | 26.8% | 100.0% | $216.08 | $481.66 | $3,981.75 | 0.12 |
|
||
| 12601 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253.47 | $449.74 | $449.74 | 1.0 |
|
عرض 12501 إلى 12600 من نتائج 15956
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
