مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.12 تريليون دولار، بتغير 1.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $78.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.5% وإيثريوم 8.89%.
يعمل تطبيق CoinGecko على تتبع 17,409 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,121,240,531,984
القيمة السوقية
1.5%
$78,481,584,653
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
Instadapp DAI
IDAI
|
$1.15 | - | - | - | - | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12603 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | - | - | - | - | $295.65 | $397.77 | $397.77 | 1.0 |
|
||
| 12604 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.53 | - | - | - | - | $25.50 | $394.92 | $394.92 | 1.0 |
|
||
| 12605 |
aarna atv111 (Arbitrum)
ATV111
|
$105.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.51 | $367.51 | 1.0 |
|
||
| 12606 |
Lowe's (Ondo Tokenized)
LOWON
|
$223.39 | - | - | - | - | $19.61 | $367.29 | $367.29 | 1.0 |
|
||
| 12607 |
Amphenol (Ondo Tokenized)
APHON
|
$166.19 | 0.4% | 0.3% | 0.2% | - | $4.92 | $348.01 | $348.01 | 1.0 |
|
||
| 12608 |
Midle
MIDLE
|
$0.056267 | - | - | - | - | $7.18 | $345.38 | $6,266.78 | 0.06 |
|
||
| 12609 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13.34 | - | - | - | - | $596.09 | $328.48 | $328.48 | 1.0 |
|
||
| 12610 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$239.22 | - | - | - | - | $24.02 | $320.79 | $320.79 | 1.0 |
|
||
| 12611 |
Greyhunt
HUNT
|
$0.4998 | - | - | - | - | $11.93 | $312.44 | $49,980,775 | 0.0 |
|
||
| 12612 |
Methode Electronics (Ondo Tokenized)
MEION
|
$19.25 | - | - | - | - | $13,121.20 | $307.85 | $307.85 | 1.0 |
|
||
| 12613 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$13.43 | - | - | - | - | $2.60 | $302.91 | $302.91 | 1.0 |
|
||
| 12614 |
CEVA (Ondo Tokenized)
CEVAON
|
$46.26 | - | - | - | - | $46.26 | $298.24 | $298.24 | 1.0 |
|
||
| 12615 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.31 | 0.3% | 0.3% | 0.1% | - | $20.02 | $297.67 | $297.67 | 1.0 |
|
||
| 12616 |
Arteris (Ondo Tokenized)
AIPON
|
$43.49 | - | - | - | - | $5.34 | $295.53 | $295.53 | 1.0 |
|
||
| 12617 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.32 | - | - | - | - | $16.02 | $294.88 | $294.88 | 1.0 |
|
||
| 12618 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$58.48 | 1.2% | 0.1% | 6.4% | 22.5% | $61,137.78 | $292.41 | $292.41 | 1.0 |
|
||
| 12619 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7150 | 0.5% | 2.5% | 5.8% | 20.4% | $0.00 | $288.52 | $288.52 | 1.0 |
|
||
| 12620 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5.34 | 2.0% | 4.6% | 19.4% | - | $51.21 | $269.30 | $269.30 | 1.0 |
|
||
| 12621 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$58.37 | 0.0% | 0.7% | 9.7% | - | $6.45 | $259.37 | $259.37 | 1.0 |
|
||
| 12622 |
dexSHARE
DEXSHARE
|
$0.01312 | - | - | - | - | $6.62 | $257.29 | $881.21 | 0.29 |
|
||
| 12623 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$91.01 | - | - | - | - | $91.85 | $253.64 | $253.64 | 1.0 |
|
||
| 12624 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.60 | - | - | - | - | $95.41 | $249.82 | $249.82 | 1.0 |
|
||
| 12625 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$6.91 | 0.9% | 0.1% | 6.7% | - | $61.40 | $246.37 | $251.27 | 0.98 |
|
||
| 12626 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285.09 | - | - | - | - | $93.62 | $245.50 | $245.50 | 1.0 |
|
||
| 12627 |
Kurobi
KURO
|
$0.059329 | 0.1% | 0.1% | 0.0% | 15.4% | $4.19 | $242.26 | $3,731.57 | 0.06 |
|
||
| 12628 |
NFT Stars
NFTS
|
$0.0001717 | - | - | - | - | $5.16 | $236.01 | $3,434.69 | 0.07 |
|
||
| 12629 |
AAON (Ondo Tokenized)
AAONON
|
$126.47 | - | - | - | - | $8.12 | $219.84 | $219.84 | 1.0 |
|
||
| 12630 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$94.10 | - | - | - | - | $50.51 | $218.90 | $218.90 | 1.0 |
|
||
| 12631 |
Molt Armstrong
MOLTSTRONG
|
$0.062187 | - | - | - | - | $2.80 | $218.71 | $218.71 | 1.0 |
|
||
| 12632 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$80.42 | 1.3% | 0.8% | 6.6% | - | $9.78 | $218.64 | $218.64 | 1.0 |
|
||
| 12633 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37.33 | - | - | - | - | $49.97 | $209.97 | $209.97 | 1.0 |
|
||
| 12634 |
MaxLinear (Ondo Tokenized)
MXLON
|
$109.03 | 2.3% | 11.4% | 29.7% | - | $20.24 | $202.90 | $202.90 | 1.0 |
|
||
| 12635 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$63.73 | - | - | - | - | $64.17 | $196.23 | $196.23 | 1.0 |
|
||
| 12636 |
SAP (Ondo Tokenized)
SAPON
|
$155.60 | - | 0.6% | 2.7% | - | $4.99 | $183.26 | $183.26 | 1.0 |
|
||
| 12637 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91.47 | - | - | - | - | $49.94 | $183.07 | $183.07 | 1.0 |
|
||
| 12638 |
IronBridge
IRON
|
$0.061804 | - | - | - | - | $4.57 | $180.39 | $180.39 | 1.0 |
|
||
| 12639 |
Williams (Ondo Tokenized)
WMBON
|
$78.20 | - | - | - | - | $4.96 | $179.57 | $179.57 | 1.0 |
|
||
| 12640 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220.22 | - | - | - | - | $53.65 | $176.70 | $176.70 | 1.0 |
|
||
| 12641 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31.68 | - | - | - | - | $24.32 | $176.56 | $176.56 | 1.0 |
|
||
| 12642 |
EQT (Ondo Tokenized)
EQTON
|
$53.26 | - | - | - | - | $2.55 | $175.31 | $175.31 | 1.0 |
|
||
| 12643 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.14 | - | - | - | - | $10.72 | $173.67 | $173.67 | 1.0 |
|
||
| 12644 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$284.30 | 0.7% | 1.7% | 2.7% | - | $4.96 | $172.80 | $172.80 | 1.0 |
|
||
| 12645 |
Cohu (Ondo Tokenized)
COHUON
|
$69.28 | - | - | - | - | $53.57 | $170.12 | $170.12 | 1.0 |
|
||
| 12646 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117.16 | - | - | - | - | $49.79 | $169.17 | $169.17 | 1.0 |
|
||
| 12647 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37.11 | - | - | - | - | $2.37 | $168.85 | $168.85 | 1.0 |
|
||
| 12648 |
MYR Group (Ondo Tokenized)
MYRGON
|
$480.23 | - | - | - | - | $5.16 | $168.65 | $168.65 | 1.0 |
|
||
| 12649 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78.78 | - | - | - | - | $49.10 | $168.17 | $168.17 | 1.0 |
|
||
| 12650 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | - | - | - | - | $48.50 | $166.30 | $166.30 | 1.0 |
|
||
| 12651 |
AMETEK (Ondo Tokenized)
AMEON
|
$237.85 | - | - | - | - | $2.45 | $166.27 | $166.27 | 1.0 |
|
||
| 12652 |
WESCO International (Ondo Tokenized)
WCCON
|
$351.50 | - | - | - | - | $9.48 | $164.91 | $164.91 | 1.0 |
|
||
| 12653 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$74.53 | - | - | - | - | $56.82 | $164.81 | $164.81 | 1.0 |
|
||
| 12654 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$78.41 | - | - | - | - | $14.77 | $164.31 | $164.31 | 1.0 |
|
||
| 12655 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.48 | - | - | - | - | $51.61 | $162.61 | $162.61 | 1.0 |
|
||
| 12656 |
Enbridge (Ondo Tokenized)
ENBON
|
$56.00 | - | - | - | - | $5.02 | $161.20 | $161.20 | 1.0 |
|
||
| 12657 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44.22 | - | - | - | - | $50.16 | $160.65 | $160.65 | 1.0 |
|
||
| 12658 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139.21 | - | - | - | - | $50.79 | $160.02 | $160.02 | 1.0 |
|
||
| 12659 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.55 | - | - | - | - | $49.98 | $159.87 | $159.87 | 1.0 |
|
||
| 12660 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.58 | - | - | - | - | $49.94 | $159.76 | $159.76 | 1.0 |
|
||
| 12661 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.23 | - | - | - | - | $49.89 | $159.64 | $159.64 | 1.0 |
|
||
| 12662 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.03 | - | - | - | - | $49.94 | $159.48 | $159.48 | 1.0 |
|
||
| 12663 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.15 | - | - | - | - | $49.83 | $159.39 | $159.39 | 1.0 |
|
||
| 12664 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.24 | - | - | - | - | $49.89 | $159.30 | $159.30 | 1.0 |
|
||
| 12665 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45.06 | - | - | - | - | $49.96 | $159.27 | $159.27 | 1.0 |
|
||
| 12666 |
Trane Technologies (Ondo Tokenized)
TTON
|
$475.15 | - | - | - | - | $47.23 | $159.26 | $159.26 | 1.0 |
|
||
| 12667 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.98 | - | - | - | - | $49.71 | $159.17 | $159.17 | 1.0 |
|
||
| 12668 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.98 | - | - | - | - | $49.83 | $159.07 | $159.07 | 1.0 |
|
||
| 12669 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.45 | - | - | - | - | $49.65 | $159.04 | $159.04 | 1.0 |
|
||
| 12670 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$45.62 | - | - | - | - | $49.63 | $159.00 | $159.00 | 1.0 |
|
||
| 12671 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40.82 | - | - | - | - | $49.81 | $158.95 | $158.95 | 1.0 |
|
||
| 12672 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.47 | - | - | - | - | $49.67 | $158.90 | $158.90 | 1.0 |
|
||
| 12673 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37.01 | - | - | - | - | $49.77 | $158.54 | $158.54 | 1.0 |
|
||
| 12674 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67.64 | - | - | - | - | $49.39 | $158.22 | $158.22 | 1.0 |
|
||
| 12675 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217.13 | - | - | - | - | $49.32 | $158.13 | $158.13 | 1.0 |
|
||
| 12676 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5.68 | - | - | - | - | $49.16 | $157.20 | $157.20 | 1.0 |
|
||
| 12677 |
Worthington Steel (Ondo Tokenized)
WSON
|
$40.55 | - | - | - | - | $9.99 | $157.04 | $157.04 | 1.0 |
|
||
| 12678 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82.30 | - | - | - | - | $48.83 | $156.35 | $156.35 | 1.0 |
|
||
| 12679 |
General Dynamics (Ondo Tokenized)
GDON
|
$349.06 | - | 0.0% | 3.1% | - | $2.49 | $155.84 | $155.84 | 1.0 |
|
||
| 12680 |
Atkore (Ondo Tokenized)
ATKRON
|
$78.38 | - | - | - | - | $48.43 | $155.52 | $155.52 | 1.0 |
|
||
| 12681 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264.70 | - | - | - | - | $9.75 | $155.44 | $155.44 | 1.0 |
|
||
| 12682 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$76.14 | - | - | - | - | $4.75 | $155.39 | $155.39 | 1.0 |
|
||
| 12683 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$30.68 | - | - | - | - | $4.95 | $155.18 | $155.18 | 1.0 |
|
||
| 12684 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.92 | - | - | - | - | $47.76 | $155.10 | $155.10 | 1.0 |
|
||
| 12685 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$145.14 | - | - | - | - | $69.42 | $154.75 | $154.75 | 1.0 |
|
||
| 12686 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$16.68 | - | - | - | - | $4.73 | $154.67 | $154.67 | 1.0 |
|
||
| 12687 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72.73 | - | - | - | - | $48.57 | $154.47 | $154.47 | 1.0 |
|
||
| 12688 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36.03 | - | - | - | - | $48.29 | $153.80 | $153.80 | 1.0 |
|
||
| 12689 |
REalloys (Ondo Tokenized)
ALOYON
|
$14.22 | - | - | - | - | $873.29 | $152.38 | $152.38 | 1.0 |
|
||
| 12690 |
International Seaways (Ondo Tokenized)
INSWON
|
$78.11 | 0.4% | 0.2% | 3.2% | - | $9.53 | $152.30 | $152.30 | 1.0 |
|
||
| 12691 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50.03 | - | - | - | - | $47.94 | $152.18 | $152.18 | 1.0 |
|
||
| 12692 |
Westlake (Ondo Tokenized)
WLKON
|
$81.11 | - | - | - | - | $47.09 | $151.83 | $151.83 | 1.0 |
|
||
| 12693 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$173.08 | - | - | - | - | $58.19 | $151.45 | $151.45 | 1.0 |
|
||
| 12694 |
Halliburton (Ondo Tokenized)
HALON
|
$34.05 | 0.3% | 1.4% | 2.0% | - | $4.92 | $151.05 | $151.05 | 1.0 |
|
||
| 12695 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$77.36 | 0.3% | 3.6% | 11.4% | - | $19.65 | $150.28 | $150.28 | 1.0 |
|
||
| 12696 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$256.71 | - | - | - | - | $46.13 | $148.63 | $148.63 | 1.0 |
|
||
| 12697 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$51.96 | 0.5% | 3.3% | 10.7% | - | $9.67 | $146.33 | $146.33 | 1.0 |
|
||
| 12698 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$245.28 | - | - | - | - | $2.44 | $146.25 | $146.25 | 1.0 |
|
||
| 12699 |
SLB (Ondo Tokenized)
SLBON
|
$47.18 | - | - | - | - | $12.44 | $143.64 | $143.64 | 1.0 |
|
||
| 12700 |
Nucor (Ondo Tokenized)
NUEON
|
$228.16 | 1.3% | 4.8% | 7.7% | - | $9.45 | $142.66 | $142.66 | 1.0 |
|
||
| 12701 |
Celestica (Ondo Tokenized)
CLSON
|
$337.36 | - | - | - | - | $9.49 | $139.60 | $139.60 | 1.0 |
|
عرض 12601 إلى 12700 من نتائج 15956
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
