Валути: 17 354
Борси: 1 480
Пазарна капитализация: 2,174T $ 0.7%
Обем за 24 ч: 87,512B $
Доминиране:
Газ: 0.062 GWEI
Премахване на реклами
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 9 милиарда щ.д., промяна -0.8% за последните 24 часа.
Акценти
$8 594 492 539
Пазарна кап 0.8%
$276 190 780
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
26 DAI
Dai
DAI
Закупуване
$0,9990 0.1% 0.1% 0.1% 0.1% $193 300 943 $4 275 935 794 $4 275 935 794 1.0 dai (DAI) 7d chart
52 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.1% 0.2% $1 402 450 $1 461 392 107 $1 461 392 107 1.0 falcon usd (USDF) 7d chart
55 USDD
USDD
USDD
$0,9997 0.0% 0.0% 0.1% 0.0% $36 887 544 $1 368 619 130 $1 368 629 562 1.0 usdd (USDD) 7d chart
91 GHO
GHO
GHO
Закупуване
$0,9993 0.0% 0.0% 0.0% 0.1% $13 900 750 $583 611 782 $583 611 782 1.0 gho (GHO) 7d chart
181 CRVUSD
crvUSD
CRVUSD
$0,9982 0.0% 0.0% 0.0% 0.2% $20 328 029 $180 046 828 $180 046 828 1.0 crvusd (CRVUSD) 7d chart
197 SATUSD
Satoshi Stablecoin
SATUSD
$0,9941 0.1% 0.3% 0.0% 0.1% $3 422,96 $158 259 541 $158 259 541 1.0 satoshi stablecoin (SATUSD) 7d chart
321 LISUSD
Lista USD
LISUSD
$0,9981 0.0% 0.1% 0.2% 0.1% $541 094 $75 209 342 $75 209 342 1.0 lista usd (LISUSD) 7d chart
325 FEUSD
Felix feUSD
FEUSD
$0,9972 0.0% 0.3% 0.1% 0.1% $84 714,31 $74 809 989 $8 878 541 173 0.01 felix feusd (FEUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,9916 0.1% 0.0% 0.3% 0.8% $64 136,63 $64 315 776 $64 315 776 1.0 magic internet money (arbitrum) (MIM) 7d chart
382 DOLA
DOLA
DOLA
Закупуване
$0,9940 0.0% 0.0% 0.2% 0.1% $329 431 $62 025 300 $89 982 884 0.69 dola (DOLA) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,9913 0.0% 0.1% 0.3% 0.6% $12 837,18 $55 132 242 $173 394 936 0.32 magic internet money (ethereum) (MIM) 7d chart
469 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.1% 0.2% 0.3% 0.2% $1 512 596 $46 779 547 $46 779 547 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9986 0.0% 0.0% 0.0% 0.1% $252 791 $41 037 949 $41 037 949 1.0 yuzu usd (YZUSD) 7d chart
510 ZCHF
Frankencoin
ZCHF
$1,26 0.0% 0.0% 1.6% 2.2% $169 280 $38 840 059 $38 840 059 1.0 frankencoin (ZCHF) 7d chart
540 YUSD
Aegis YUSD
YUSD
$0,9987 0.0% 0.0% 0.0% 0.9% $12 154,13 $35 989 530 $35 989 530 1.0 aegis yusd (YUSD) 7d chart
603 BOLD
BOLD
BOLD
$1,00 0.1% 0.0% 0.2% 0.1% $3 571 108 $31 545 737 $31 545 737 1.0 bold (BOLD) 7d chart
637 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.0% 0.2% $179 974 $28 611 754 $28 611 754 1.0 liquity usd (LUSD) 7d chart
740 EUSD
Electronic USD
EUSD
$0,9977 0.1% 0.1% 0.2% 0.2% $626 068 $22 958 345 $22 958 345 1.0 electronic usd (EUSD) 7d chart
849 NXUSD
NXUSD
NXUSD
$0,9639 0.0% 3.3% 2.0% 4.2% $21,05 $18 279 966 $18 279 966 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,9913 0.0% 0.0% 0.5% 0.7% $55,29 $17 763 745 $17 763 745 1.0 magic internet money (optimism) (MIM) 7d chart
863 SUSD
Synthetix sUSD
SUSD
$0,5353 0.2% 7.6% 22.8% 26.1% $39 649,26 $17 610 495 $17 610 495 1.0 synthetix susd (SUSD) 7d chart
USDB
USDB
USDB
$0,9981 0.9% 0.2% 0.5% 0.2% $43 836,01 $14 411 807 $14 411 807 1.0 usdb (USDB) 7d chart
1045 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.0% 0.0% 0.0% $47,43 $11 795 051 $11 795 051 1.0 yusd stablecoin (YUSD) 7d chart
1083 UUSD
Youves uUSD
UUSD
$0,9664 0.6% 2.5% 4.2% 3.7% $139,00 $11 168 172 $11 168 172 1.0 youves uusd (UUSD) 7d chart
1096 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.3% 0.3% $538 483 $10 867 831 $10 867 831 1.0 hylo usd (HYUSD) 7d chart
1133 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $229 647 $10 096 210 $10 096 210 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9985 0.6% 1.2% 0.4% 0.0% $190 393 $9 508 593 $9 508 593 1.0 indigo protocol iusd (IUSD) 7d chart
1193 USDH
Hermetica USDh
USDH
$0,9965 0.0% 0.4% 0.4% 0.1% $8 527,15 $9 044 168 $9 044 168 1.0 hermetica usdh (USDH) 7d chart
1396 OUSD
Origin Dollar
OUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $943 521 $6 214 347 $6 214 347 1.0 origin dollar (OUSD) 7d chart
1398 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.2% 0.4% 0.9% 0.1% $217,30 $6 178 148 $6 178 148 1.0 cod3x usd (CDXUSD) 7d chart
1449 CDP
Enosys Loans CDP
CDP
$0,9924 0.2% 0.7% 0.5% 0.1% $609 318 $5 682 178 $5 682 178 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,9914 0.3% 0.6% 0.3% 0.4% $74 083,58 $5 432 986 $5 432 986 1.0 magic internet money (avalanche) (MIM) 7d chart
1552 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.1% 0.1% $20 004,49 $4 953 509 $4 953 509 1.0 web 3 dollar (USD3) 7d chart
1622 NECT
Nectar
NECT
$0,9611 2.3% 2.7% 3.7% 1.3% $33 923,95 $4 534 467 $4 534 467 1.0 nectar (NECT) 7d chart
1708 DOC
Dollar On Chain
DOC
$0,9888 0.4% 1.3% 0.9% 1.5% $27 566,19 $3 980 511 $3 980 511 1.0 dollar on chain (DOC) 7d chart
1772 PHT
PHT Stablecoin
PHT
$0,01609 0.0% 0.1% 0.1% 1.9% $10 018,44 $3 621 124 $3 621 124 1.0 pht stablecoin (PHT) 7d chart
1811 DLLR
Sovryn Dollar
DLLR
$0,9969 0.0% 0.7% 0.9% 0.3% $3 263,07 $3 439 750 $3 439 750 1.0 sovryn dollar (DLLR) 7d chart
1830 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $25 579,62 $3 321 521 $3 321 521 1.0 parallel usdp (USDP) 7d chart
1874 USDXL
Last USD
USDXL
$0,9780 0.7% 1.3% 3.4% 1.2% $30 719,03 $3 140 939 $86 384 070 955 0.0 last usd (USDXL) 7d chart
1953 BNUSD
Balanced Dollars
BNUSD
$0,9995 0.0% 0.0% 0.1% 0.0% $2 507,73 $2 846 939 $2 846 939 1.0 balanced dollars (BNUSD) 7d chart
2090 VAI
Vai
VAI
$0,9990 0.0% 0.0% 0.1% 0.1% $17 533,59 $2 409 879 $2 409 879 1.0 vai (VAI) 7d chart
2304 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.0% 0.4% 0.2% 0.0% $2 778,45 $1 815 056 $1 815 056 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.6% 1.2% 2.0% $5 927,74 $1 650 930 $1 650 930 1.0 eura (EURA) 7d chart
2514 IST
Inter Stable Token
IST
$0,9975 0.4% 0.2% 0.3% 1.0% $4 071,82 $1 402 076 $1 402 076 1.0 inter stable token (IST) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,6995 0.0% 1.1% 2.3% 25.6% $346,23 $1 094 049 $1 094 049 1.0 magic internet money (fantom) (MIM) 7d chart
2757 USX
USX
USX
Закупуване
$0,9919 - - - - $58,15 $1 078 225 $1 078 225 1.0 usx (USX) 7d chart
2833 RAI
Rai Reflex Index
RAI
$1,81 0.3% 2.9% 41.5% 41.8% $2 209,28 $996 106 $996 106 1.0 rai reflex index (RAI) 7d chart
2990 VUSD
Virtue USD
VUSD
$0,9981 0.2% 0.3% 1.3% 0.1% $46 810,65 $847 532 $847 532 1.0 virtue usd (VUSD) 7d chart
3082 USP
Pareto USP
USP
$0,9866 - 3.5% 1.0% 0.4% $0,5011 $768 103 $768 103 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$0,9904 0.0% 0.1% 0.7% 1.3% $15,09 $759 074 $759 074 1.0 smardex usdn (USDN) 7d chart
PXDC
PXDC
PXDC
$1,01 0.8% 4.1% 2.4% 1.1% $24 524,60 $721 550 $721 550 1.0 pxdc (PXDC) 7d chart
3245 EUSD
eUSD
EUSD
$1,08 - - - - $9,98 $649 032 $649 032 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9993 0.0% 0.1% 0.1% 0.0% $7 959,51 $643 432 $643 432 1.0 osmosis allusdt (USDT) 7d chart
3713 ROME
ROME Stablecoin
ROME
$1,01 0.5% 3.9% 1.6% 1.1% $1,01 $417 519 $417 519 1.0 rome stablecoin (ROME) 7d chart
3723 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.0% $5 208,30 $414 373 $414 373 1.0 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9998 0.0% 0.0% 0.0% 0.0% $24,82 $407 562 $407 562 1.0 bread (BREAD) 7d chart
3836 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4 173,16 $375 578 $375 578 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,9613 1.4% 0.2% 1.2% 4.9% $423,87 $360 280 $360 280 1.0 magic internet money (moonriver) (MIM) 7d chart
4078 BYUSD
BYUSD
BYUSD
$0,9999 0.0% 0.2% 0.3% 0.2% $4 099,69 $303 190 $303 190 1.0 byusd (BYUSD) 7d chart
4337 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 1.1% 1.3% 0.7% $1 540,42 $246 130 $246 130 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.4% 0.1% 0.5% 0.7% $180,65 $239 544 $239 544 1.0 overnight.fi usdt+ (USDT+) 7d chart
4452 USDA
AURO USDA
USDA
$0,9986 - - - - $39,56 $224 641 $10 086 315 0.02 auro usda (USDA) 7d chart
4630 GRAI
Grai
GRAI
$0,7397 0.0% 2.1% 1.8% 15.6% $42,66 $194 005 $194 005 1.0 grai (GRAI) 7d chart
4680 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $8 741,46 $186 164 $186 164 1.0 diversified usd (DFIUSD) 7d chart
5274 USDJ
JUST Stablecoin
USDJ
$0,04835 0.1% 3.9% 9.9% 13.7% $7 947,23 $121 248 $121 248 1.0 just stablecoin (USDJ) 7d chart
5418 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.4% 2.2% $489,72 $111 301 $111 301 1.0 mento philippine peso (PHPM) 7d chart
5792 EBUSD
ebUSD Stablecoin
EBUSD
$0,9888 0.0% 0.4% 0.4% 0.2% $9 005,85 $87 476,80 $87 476,80 1.0 ebusd stablecoin (EBUSD) 7d chart
5914 USDW
USD WINK
USDW
$0,2218 - - - - $165,73 $80 992,81 $228 188 0.35 usd wink (USDW) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.5% 0.1% 2.3% 2.1% $11 585,18 $74 637,56 $74 637,56 1.0 hex dollar coin (HEXDC) 7d chart
6119 USSD
Autonomous Secure Dollar
USSD
$0,9980 0.0% 0.0% 0.1% 1.1% $21,49 $70 667,14 $70 667,14 1.0 autonomous secure dollar (USSD) 7d chart
6225 HYUSD
High Yield USD (Base)
HYUSD
$1,13 0.0% 0.3% 0.2% 0.5% $63,95 $67 066,19 $67 066,19 1.0 high yield usd (base) (HYUSD) 7d chart
6419 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.2% 0.8% 0.7% $9,75 $60 259,58 $60 259,58 1.0 aesyx dollar (AXD) 7d chart
6457 INVUSD
Inverse USD
INVUSD
$0,9964 0.0% 0.1% 0.1% - $3 044,24 $58 887,36 $58 887,36 1.0 inverse usd (INVUSD) 7d chart
6909 BUD
BOOKUSD
BUD
$0,9726 0.0% 2.2% 1.0% 4.3% $612,34 $45 085,22 $45 085,22 1.0 bookusd (BUD) 7d chart
7649 KEI
KEI Stablecoin
KEI
$0,9938 0.6% 0.9% 18.1% 3.7% $1 210,71 $29 400,52 $29 400,52 1.0 kei stablecoin (KEI) 7d chart
9768 USDFI
DeFi Dollar
USDFI
$0,9984 - - - - $10,80 $9 329,78 $9 329,78 1.0 defi dollar (USDFI) 7d chart
10263 VYUSD
Vyro vyUSD
VYUSD
$0,9995 - - - - $1,17 $7 074,74 $7 074,74 1.0 vyro vyusd (VYUSD) 7d chart
10869 VUSD
VUSD
VUSD
$0,9113 - - - - $7,02 $5 115,04 $5 115,04 1.0 vusd (VUSD) 7d chart
12395 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.0% $1,20 $915,06 $915,06 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,06956 0.5% 1.7% 57.3% 61.5% $9 035,90 - $69 444 809 729 shen (SHEN) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
Показване 1 до 85 от 85 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Ново портфолио
Икона и име
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
Проследявайте адреса на портфейла
Поставяне
Показваме само активи от поддържани мрежи.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Достъп само за четене
Извличаме само публични данни. Няма частни ключове, няма подписване и не можем да правим никакви промени в портфейла ви.
Създаване на портфолио
Избор на икона
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.
Достигнали сте лимита.
Портфейлите на гости са ограничени до 10 монети. Регистрирайте се или влезте, за да запазите монетите в списъка по-долу.