Валути: 18 438
Борси: 1 492
Пазарна капитализация: 2,219T $ 0.3%
Обем за 24 ч: 26,502B $
Доминиране:
Газ: 0.042 GWEI
Премахване на реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 4 милиарда щ.д., промяна -0.3% за последните 24 часа.
Акценти
$4 285 202 109
Пазарна кап 0.3%
$87 767 751
Търговски обем за 24 ч
🔥 Популярни
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
20 DAI
Dai
DAI
Закупуване
$1,00 0.0% 0.0% 0.0% 0.0% $41 593 195 $4 573 726 708 $4 562 124 764 1.0025431011387667 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9992 0.0% 0.0% 0.0% 0.0% $37 778 716 $1 544 530 343 $1 545 601 721 0.9993068209680956 usdd (USDD) 7d chart
50 USDF
Falcon USD
USDF
$0,9957 0.0% 0.0% 0.1% 0.1% $222 687 $1 337 104 743 $1 337 104 743 1.0 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Закупуване
$0,9986 0.0% 0.0% 0.1% 0.0% $1 394 919 $698 047 102 $698 047 102 1.0 gho (GHO) 7d chart
147 CRVUSD
crvUSD
CRVUSD
$0,9987 0.0% 0.0% 0.0% 0.2% $3 903 530 $215 120 013 $215 118 697 1.0000061180768713 crvusd (CRVUSD) 7d chart
292 LISUSD
Lista USD
LISUSD
$0,9975 0.0% 0.0% 0.0% 0.0% $38 807,85 $74 969 087 $74 971 324 0.9999701629170902 lista usd (LISUSD) 7d chart
293 FEUSD
Felix feUSD
FEUSD
$0,9995 0.4% 0.4% 0.5% 0.4% $182 375 $74 966 565 $8 895 589 634 0.008427385749443838 felix feusd (FEUSD) 7d chart
348 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.1% $1 882 368 $62 359 087 $62 359 087 0.9999999999999999 f(x) protocol fxusd (FXUSD) 7d chart
395 DOLA
DOLA
DOLA
Закупуване
$0,9976 0.0% 0.1% 0.1% 0.2% $1 064 461 $53 001 480 $100 649 247 0.5265958990396874 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9993 0.0% 0.0% 0.1% 0.0% $699,91 $50 907 081 $50 907 081 1.0 yuzu usd (YZUSD) 7d chart
460 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.0% 0.7% 0.5% $121 650 $42 027 901 $42 027 901 1.0 frankencoin (ZCHF) 7d chart
526 YUSD
Aegis YUSD
YUSD
$0,9973 0.1% 0.1% 0.0% 0.1% $881,74 $35 885 233 $35 885 233 1.0 aegis yusd (YUSD) 7d chart
592 BOLD
BOLD
BOLD
$0,9999 0.1% 0.0% 0.1% 0.1% $15 522,04 $30 725 423 $30 725 423 1.0 bold (BOLD) 7d chart
634 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.3% 0.0% 0.5% $4 488,05 $27 755 728 $27 755 728 0.9999999999999999 liquity usd (LUSD) 7d chart
706 EUSD
Electronic USD
EUSD
$0,9969 0.0% 0.1% 0.2% 0.2% $326 717 $22 496 135 $22 496 135 1.0 electronic usd (EUSD) 7d chart
801 NXUSD
NXUSD
NXUSD
$0,9880 0.0% 0.0% 0.6% 80.5% $1,38 $18 735 462 $18 735 462 0.9999999999999996 nxusd (NXUSD) 7d chart
959 HYUSD
Hylo USD
HYUSD
$0,9988 0.0% 0.0% 0.2% 0.1% $185 875 $13 219 931 $13 219 931 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9945 0.1% 0.3% 0.0% 0.8% $2 428,09 $11 924 727 $11 924 727 0.9999999999999993 usdb (USDB) 7d chart
1015 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.0% 0.0% 0.1% $0,1872 $11 794 648 $11 794 648 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1016 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $162 168 $11 790 491 $11 790 491 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9872 0.2% 0.2% 1.3% 1.7% $8 826,17 $9 401 192 $9 401 192 1.0 indigo protocol iusd (IUSD) 7d chart
1367 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.1% 0.0% $8 366,04 $6 196 403 $6 196 673 0.9999563223804341 origin dollar (OUSD) 7d chart
1374 CDXUSD
Cod3x USD
CDXUSD
$0,9946 0.0% 1.0% 0.0% 0.0% $13 800,86 $6 117 231 $6 117 231 1.0 cod3x usd (CDXUSD) 7d chart
1549 NECT
Nectar
NECT
$0,9849 0.0% 0.2% 0.2% 1.0% $1 886,68 $4 647 069 $4 647 069 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,08113 59.4% 65.5% 14.6% 37.0% $2,13 $4 512 799 $14 191 897 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05005 1.1% 0.7% 20.1% 61.6% $56,04 $3 232 363 $3 232 363 0.9999999999999999 magic internet money (arbitrum) (MIM) 7d chart
1763 USDXL
Last USD
USDXL
$0,9975 0.1% 0.0% 0.5% 1.0% $659,59 $3 191 984 $87 787 616 483 3.6360293942423825e-05 last usd (USDXL) 7d chart
1795 CDP
Enosys Loans CDP
CDP
$0,9945 0.0% 0.1% 0.0% 0.4% $25 164,62 $3 092 115 $3 092 139 0.9999920796145295 enosys loans cdp (CDP) 7d chart
1819 DOC
Dollar On Chain
DOC
$0,9980 0.0% 0.2% 0.3% 0.4% $519,11 $2 924 453 $2 924 453 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2025 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.8% $239,48 $2 132 811 $2 132 811 1.0 hermetica usdh (USDH) 7d chart
2089 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.1% 0.1% 0.0% $1 216,87 $1 930 800 $1 929 029 1.0009180134603488 parallel usdp (USDP) 7d chart
2122 USD3
Web 3 Dollar
USD3
$1,09 0.0% 1.0% 0.7% 0.1% $13 138,49 $1 892 231 $1 892 231 0.9999999999999998 web 3 dollar (USD3) 7d chart
2173 DLLR
Sovryn Dollar
DLLR
$0,9842 0.2% 0.4% 1.1% 1.3% $4 678,48 $1 780 555 $1 780 555 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2159 VAI
Vai
VAI
$0,9972 0.0% 0.0% 0.0% 0.0% $89,23 $1 779 016 $2 475 815 0.7185577714461192 vai (VAI) 7d chart
EURA
EURA
EURA
$1,16 0.0% 6.9% 0.1% 0.8% $3 115,24 $1 628 018 $1 628 018 0.9999999999999994 eura (EURA) 7d chart
2356 IST
Inter Stable Token
IST
$0,9829 0.2% 1.8% 2.5% 0.9% $41,32 $1 381 575 - inter stable token (IST) 7d chart
2378 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,01 1.3% 6.3% 6.4% 6.2% $219,76 $1 334 413 $1 334 413 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2529 RAI
Rai Reflex Index
RAI
$2,07 1.7% 4.5% 2.3% 1.0% $442,17 $1 100 606 $1 100 606 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05094 0.0% 3.6% 17.2% 62.3% $10,74 $913 552 $913 552 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2742 USX
USX
USX
Закупуване
$0,9901 0.2% 0.4% 1.8% 0.7% $2,11 $859 625 $859 625 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9992 0.0% 0.1% 0.3% 0.0% $1 796,32 $651 395 $651 395 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.1% 0.4% 0.1% 2.2% $6 021,72 $530 307 $530 117 1.0003597478949116 pxdc (PXDC) 7d chart
3381 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 3.5% $14,00 $412 310 $678 982 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9910 1.2% 1.1% 1.1% 1.1% $19,44 $403 656 $403 656 0.9999999999999999 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,04973 1.4% 1.4% 18.6% 61.8% $525,74 $327 773 $327 773 1.0 magic internet money (avalanche) (MIM) 7d chart
3883 MKUSD
Prisma mkUSD
MKUSD
$0,9947 0.1% 0.6% 0.2% 0.4% $462,52 $243 974 $243 974 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9992 0.0% 0.1% 0.1% 0.0% $57,79 $238 528 $238 528 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4174 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.1% 0.0% $1 554,60 $186 204 $186 204 1.0 diversified usd (DFIUSD) 7d chart
4502 GRAI
Grai
GRAI
$0,5859 0.0% 0.7% 2.9% 2.2% $3,08 $149 887 $149 887 0.9999999999999998 grai (GRAI) 7d chart
4544 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.2% 0.1% 0.3% $260,68 $130 457 $130 457 1.0 byusd (BYUSD) 7d chart
4580 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.3% $10,59 $126 435 $126 435 0.9999999999999992 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5237 USSD
Autonomous Secure Dollar
USSD
$0,9968 0.0% 0.0% 0.1% 0.2% $1,50 $70 668,29 $70 668,29 1.0 autonomous secure dollar (USSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,03832 0.0% 9.3% 36.2% 68.6% $1 138,40 $67 849,07 $67 849,07 1.0 magic internet money (fantom) (MIM) 7d chart
5320 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 75.9% $5,80 $62 096,22 $62 096,22 1.0 high yield usd (base) (HYUSD) 7d chart
5362 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 1.0% 0.0% $1,04 $59 435,33 $59 435,33 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,13 0.8% 6.2% 4.9% 4.2% $1 323,04 $49 078,27 $49 078,27 1.0 hex dollar coin (HEXDC) 7d chart
5743 BUD
BOOKUSD
BUD
$0,9579 0.3% 0.0% 0.7% 4.2% $13,36 $39 170,53 $39 175,32 0.9998777161608191 bookusd (BUD) 7d chart
6016 USDJ
JUST Stablecoin
USDJ
$0,05062 0.6% 0.4% 3.0% 10.8% $483,50 $29 342,69 $29 336,17 1.0002222013596793 just stablecoin (USDJ) 7d chart
6035 PHPM
Mento Philippine Peso
PHPM
$0,01632 0.0% 0.0% 0.7% 63.9% $1,37 $26 094,04 $26 094,04 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 029,12 $23 029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6816 KEI
KEI Stablecoin
KEI
$0,6946 0.2% 0.2% 1.5% 12.8% $19,34 $11 266,95 $11 266,95 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7435 USDU
Uncap USD
USDU
$0,9993 0.0% 0.0% 0.0% 0.1% $1,37 $914,38 $914,38 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9955 0.1% 0.2% 0.2% 0.2% $1 810,88 - $154 954 638 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,07382 0.2% 1.1% 11.5% 4.4% $175,26 - $73 825 587 999 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Показване 1 до 82 от 82 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.