Валути: 18 665
Борси: 1 494
Пазарна капитализация: 2,744T $ 2.1%
Обем за 24 ч: 105,575B $
Доминиране:
Газ: 2.934 GWEI
Без реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 4 милиарда щ.д., промяна -0.2% за последните 24 часа.
Акценти
$4 356 616 540
Пазарна кап 0.2%
$397 976 376
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
23 DAI
Dai
DAI
Закупуване
$0,9999 0.0% 0.0% 0.0% 0.0% $347 183 383 $4 588 984 775 $4 570 808 220 1.0039766612014773 dai (DAI) 7d chart
58 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $1 679 916 $1 481 300 976 $1 482 210 888 0.9993861115500567 usdd (USDD) 7d chart
62 USDF
Falcon USD
USDF
$0,9962 0.0% 0.0% 0.1% 0.0% $672 640 $1 338 107 222 $1 338 107 222 1.0 falcon usd (USDF) 7d chart
89 GHO
GHO
GHO
Закупуване
$0,9989 0.0% 0.0% 0.0% 0.0% $8 302 642 $698 247 390 $698 247 390 1.0 gho (GHO) 7d chart
138 CRVUSD
crvUSD
CRVUSD
$0,9995 0.0% 0.2% 0.1% 0.1% $33 721 948 $288 132 278 $290 850 184 0.9906553039305321 crvusd (CRVUSD) 7d chart
325 LISUSD
Lista USD
LISUSD
$0,9987 0.1% 0.0% 0.1% 0.1% $12 435,53 $75 071 735 $75 071 735 1.0 lista usd (LISUSD) 7d chart
328 FEUSD
Felix feUSD
FEUSD
$0,9950 0.0% 0.2% 0.1% 0.3% $48 971,54 $74 626 913 $8 855 232 051 0.008427437261595453 felix feusd (FEUSD) 7d chart
348 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $1 167 218 $69 045 930 $69 045 930 1.0 f(x) protocol fxusd (FXUSD) 7d chart
381 DOLA
DOLA
DOLA
Закупуване
$0,9970 0.0% 0.1% 0.1% 0.1% $700 624 $62 171 144 $102 565 325 0.6061614266739324 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9997 0.1% 0.2% 0.1% 0.1% $111 515 $58 351 184 $58 351 184 1.0 yuzu usd (YZUSD) 7d chart
509 ZCHF
Frankencoin
ZCHF
$1,25 0.1% 0.3% 0.9% 1.8% $617 193 $42 519 218 $42 519 230 0.9999997106492522 frankencoin (ZCHF) 7d chart
583 YUSD
Aegis YUSD
YUSD
$0,9997 0.0% 0.0% 0.2% 0.2% $102 389 $34 936 898 $34 936 898 1.0 aegis yusd (YUSD) 7d chart
652 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.1% $587 927 $29 907 322 $29 907 468 0.9999951161343156 bold (BOLD) 7d chart
699 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.7% 0.6% 0.7% $79 191,14 $26 829 312 $26 829 312 1.0 liquity usd (LUSD) 7d chart
769 EUSD
Electronic USD
EUSD
$0,9976 0.0% 0.1% 0.1% 0.0% $339 367 $22 316 888 $22 316 888 0.9999999999999997 electronic usd (EUSD) 7d chart
851 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.1% 0.3% 4.5% $276,76 $19 066 266 $19 066 266 0.9999999999999996 nxusd (NXUSD) 7d chart
961 HYUSD
Hylo USD
HYUSD
$0,9978 0.0% 0.2% 0.1% 0.2% $1 304 894 $15 362 798 $15 363 057 0.9999831663076925 hylo usd (HYUSD) 7d chart
1090 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $325 189 $11 899 596 $11 899 596 1.0 freedom dollar (FUSD) 7d chart
1094 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.0% 0.1% 0.0% 0.1% $1,95 $11 799 659 $11 799 659 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1095 USDB
USDB
USDB
$1,00 0.4% 0.3% 0.5% 0.8% $32 470,06 $11 715 668 $11 715 668 0.9999999999999992 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1211 IUSD
Indigo Protocol iUSD
IUSD
$0,9893 0.5% 0.6% 0.2% 1.0% $26 309,27 $9 420 897 $9 420 897 1.0 indigo protocol iusd (IUSD) 7d chart
1477 OUSD
Origin Dollar
OUSD
$0,9998 0.0% 0.1% 0.1% 0.1% $44 664,14 $6 202 574 $6 202 574 1.0 origin dollar (OUSD) 7d chart
1485 CDXUSD
Cod3x USD
CDXUSD
$0,9950 0.0% 1.0% 1.0% 1.0% $353,09 $6 119 244 $6 119 244 1.0 cod3x usd (CDXUSD) 7d chart
1666 NECT
Nectar
NECT
$0,9999 0.0% 0.2% 1.9% 0.6% $8 291,34 $4 716 107 $4 716 107 1.0 nectar (NECT) 7d chart
1716 CDP
Enosys Loans CDP
CDP
$0,9959 0.5% 0.0% 0.0% 0.1% $616 028 $4 388 135 $4 387 637 1.0001136377914632 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05777 2.9% 3.5% 14.5% 45.5% $742,01 $3 685 619 $3 685 619 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1909 DOC
Dollar On Chain
DOC
$0,9950 0.2% 0.4% 0.4% 0.7% $5 420,26 $3 262 198 $3 262 198 1.0 dollar on chain (DOC) 7d chart
1926 USDXL
Last USD
USDXL
$0,9963 0.6% 0.5% 0.6% 1.1% $1 921,91 $3 181 212 $87 491 376 747 3.6360293695405985e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05777 2.9% 3.5% 14.5% 45.0% $5,45 $3 173 850 $9 980 536 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2257 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.0% 0.0% $2 586,20 $2 056 669 $2 056 669 0.9999999999999997 parallel usdp (USDP) 7d chart
2273 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.0% $3 680,32 $2 020 762 $2 020 762 1.0 hermetica usdh (USDH) 7d chart
2377 DLLR
Sovryn Dollar
DLLR
$0,9949 0.1% 0.0% 0.4% 1.8% $2 635,86 $1 771 388 $1 771 388 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2385 VAI
Vai
VAI
$0,9988 0.1% 0.1% 0.2% 0.1% $124,88 $1 755 821 $2 479 744 0.7080651436658906 vai (VAI) 7d chart
2385 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.1% $9,99 $1 748 392 $1 748 392 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.3% 0.8% 2.6% $45 857,77 $1 654 507 $1 654 507 0.9999999999999994 eura (EURA) 7d chart
2513 RAI
Rai Reflex Index
RAI
$2,90 1.7% 1.7% 37.7% 25.7% $12 964,56 $1 527 262 $1 527 262 1.0 rai reflex index (RAI) 7d chart
2566 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.7% 0.6% 5.4% 0.4% $482,92 $1 432 496 $1 432 551 0.9999617931454792 superreturn ssuperusd (SSUPERUSD) 7d chart
2583 IST
Inter Stable Token
IST
$0,9951 1.0% 0.7% 1.0% 1.5% $82,01 $1 398 681 - inter stable token (IST) 7d chart
2690 USDL
Liquid Loans USDL
USDL
$1,01 2.7% 2.1% 0.6% 3.7% $28 502,50 $1 232 972 $1 233 078 0.9999134456460523 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05942 0.0% 2.5% 16.7% 48.5% $12,08 $1 065 691 $1 065 691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Закупуване
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.0% 0.6% 0.5% $212,13 $670 002 $670 002 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 0.3% $47 974,88 $651 026 $651 026 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 2.1% 2.6% 0.2% 2.8% $4 058,69 $524 700 $524 700 0.9999999999999998 pxdc (PXDC) 7d chart
3746 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $1,01 $412 708 $679 638 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9974 0.0% 0.4% 0.3% 1.0% $20,28 $404 702 $404 707 0.999989057979017 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05777 2.9% 3.5% 14.5% 46.2% $1 340,57 $378 265 $378 265 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4326 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.3% 0.1% 0.4% 0.2% $298,72 $245 267 $245 267 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9993 0.0% 0.1% 0.0% 0.1% $132,39 $238 544 $238 544 1.0 overnight.fi usdt+ (USDT+) 7d chart
4359 DFIUSD
Diversified USD
DFIUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $54 092,74 $237 985 $237 985 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4618 GRAI
Grai
GRAI
$0,7487 0.0% 36.1% 27.8% 30.0% $6,26 $191 517 $191 517 0.9999999999999997 grai (GRAI) 7d chart
5106 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.3% 0.3% 0.4% $4 731,51 $131 469 $131 469 1.0 byusd (BYUSD) 7d chart
5254 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.6% $2 790,79 $119 022 $119 022 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05777 2.9% 3.5% 46.3% 38.0% $145,24 $98 802,56 $98 802,56 0.9999999999999999 magic internet money (fantom) (MIM) 7d chart
5924 USSD
Autonomous Secure Dollar
USSD
$0,9979 1.1% 0.5% 0.5% 0.4% $285,23 $70 603,46 $70 603,46 1.0 autonomous secure dollar (USSD) 7d chart
6098 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.0% 0.3% $425,63 $61 812,12 $61 812,12 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6154 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.0% 0.0% 0.0% $2,28 $59 211,60 $59 211,60 1.0 aesyx dollar (AXD) 7d chart
6251 HEXDC
HEX Dollar Coin
HEXDC
$1,23 2.8% 2.7% 7.6% 15.1% $1 289,45 $54 761,05 $54 761,05 1.0 hex dollar coin (HEXDC) 7d chart
6715 BUD
BOOKUSD
BUD
$0,9632 0.4% 1.3% 1.4% 3.0% $163,66 $37 838,82 $37 838,82 1.0 bookusd (BUD) 7d chart
7007 USDJ
JUST Stablecoin
USDJ
$0,05426 14.0% 13.8% 7.5% 90.9% $2 215,00 $31 418,05 $31 418,05 1.0 just stablecoin (USDJ) 7d chart
7227 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.6% 0.1% $6,96 $25 990,04 $25 990,04 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
8894 KEI
KEI Stablecoin
KEI
$0,2096 1.1% 0.0% 70.2% 72.6% $50,25 $4 492,77 $4 492,77 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.7% 0.2% 0.0% $170,41 - $154 816 530 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1095 1.2% 2.9% 49.0% 70.5% $2 066,08 - $109 501 127 968 shen (SHEN) 7d chart
Показване 1 до 83 от 83 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.