Валути: 18 404
Борси: 1 489
Пазарна капитализация: 2,272T $ 1.2%
Обем за 24 ч: 50,213B $
Доминиране:
Газ: 0.061 GWEI
Премахване на реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 4 милиарда щ.д., промяна 1.0% за последните 24 часа.
Акценти
$4 321 376 601
Пазарна кап 1.0%
$234 168 370
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
20 DAI
Dai
DAI
Закупуване
$0,9999 0.0% 0.0% 0.0% 0.0% $131 120 301 $4 571 625 059 $4 571 625 059 1.0 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.1% 0.1% $77 248 474 $1 556 463 970 $1 557 844 547 0.9991137902210417 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9955 0.0% 0.0% 0.1% 0.1% $365 672 $1 336 725 036 $1 336 725 036 0.9999999999999998 falcon usd (USDF) 7d chart
81 GHO
GHO
GHO
Закупуване
$0,9985 0.0% 0.0% 0.1% 0.1% $15 958 495 $697 939 523 $697 939 523 1.0 gho (GHO) 7d chart
151 CRVUSD
crvUSD
CRVUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $5 620 676 $214 620 901 $214 660 306 0.9998164292185499 crvusd (CRVUSD) 7d chart
309 FEUSD
Felix feUSD
FEUSD
$0,9996 0.4% 0.1% 0.4% 0.2% $67 661,75 $74 977 887 $8 897 012 191 0.008427310816994854 felix feusd (FEUSD) 7d chart
310 LISUSD
Lista USD
LISUSD
$0,9976 0.0% 0.0% 0.0% 0.0% $19 499,16 $74 965 287 $74 965 287 1.0 lista usd (LISUSD) 7d chart
354 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1 084 954 $64 344 516 $64 344 516 1.0 f(x) protocol fxusd (FXUSD) 7d chart
417 DOLA
DOLA
DOLA
Закупуване
$0,9966 0.0% 0.0% 0.0% 0.1% $532 723 $52 588 104 $100 543 888 0.5230363125021577 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.0% 0.0% 0.5% $577,57 $50 493 902 $50 493 902 1.0 yuzu usd (YZUSD) 7d chart
490 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.3% 0.8% 0.0% $139 919 $42 007 082 $42 007 082 1.0 frankencoin (ZCHF) 7d chart
559 YUSD
Aegis YUSD
YUSD
$0,9984 0.0% 0.0% 0.0% 0.0% $2 907,07 $35 924 448 $35 924 448 1.0 aegis yusd (YUSD) 7d chart
622 BOLD
BOLD
BOLD
$0,9996 0.0% 0.0% 0.1% 0.1% $1 399 134 $30 674 644 $30 674 644 1.0 bold (BOLD) 7d chart
657 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.1% 0.3% $36 456,93 $27 823 253 $27 823 253 0.9999999999999999 liquity usd (LUSD) 7d chart
727 EUSD
Electronic USD
EUSD
$0,9995 0.0% 0.1% 0.0% 1.0% $83 821,24 $22 822 513 $22 822 513 1.0 electronic usd (EUSD) 7d chart
816 NXUSD
NXUSD
NXUSD
$0,9826 0.0% 0.0% 0.1% 0.1% $2,18 $18 633 942 $18 633 942 0.9999999999999996 nxusd (NXUSD) 7d chart
976 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 0.1% $199 337 $13 377 431 $13 377 431 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9997 0.1% 0.4% 0.1% 0.3% $8 838,78 $11 985 654 $11 985 654 0.9999999999999997 usdb (USDB) 7d chart
1030 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.1% 0.1% 0.1% $5,55 $11 798 079 $11 798 079 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1034 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $230 156 $11 690 412 $11 690 412 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9962 0.1% 1.4% 0.5% 1.5% $14 439,42 $9 486 443 $9 486 443 1.0 indigo protocol iusd (IUSD) 7d chart
1393 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $9 031,92 $6 199 110 $6 199 110 1.0 origin dollar (OUSD) 7d chart
1394 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 0.0% 1.0% $254,98 $6 179 855 $6 179 855 1.0 cod3x usd (CDXUSD) 7d chart
1562 NECT
Nectar
NECT
$0,9827 0.0% 0.1% 0.1% 1.5% $2 328,54 $4 636 401 $4 636 401 1.0 nectar (NECT) 7d chart
1722 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.2% 1.2% 0.4% $18 397,99 $3 614 933 $3 614 933 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05056 0.0% 10.8% 24.4% 65.6% $3 954,60 $3 265 230 $3 265 230 1.0 magic internet money (arbitrum) (MIM) 7d chart
1797 USDXL
Last USD
USDXL
$1,00 0.6% 0.5% 0.0% 1.8% $954,44 $3 205 925 $88 171 032 911 3.636029358593602e-05 last usd (USDXL) 7d chart
1818 CDP
Enosys Loans CDP
CDP
$0,9923 0.1% 0.1% 0.7% 0.4% $28 473,90 $3 081 641 $3 081 641 0.9999999999999999 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3 054 655 $9 606 310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1838 DOC
Dollar On Chain
DOC
$0,9942 1.1% 0.4% 0.0% 0.2% $3 947,04 $2 944 948 $2 944 948 1.0 dollar on chain (DOC) 7d chart
1882 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.6% 0.8% $14 861,98 $2 793 369 $2 793 369 0.9999999999999998 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2069 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.1% 0.8% $190,92 $2 134 715 $2 134 715 1.0 hermetica usdh (USDH) 7d chart
2115 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.1% 0.0% 0.0% $318,59 $1 974 323 $1 974 323 1.0 parallel usdp (USDP) 7d chart
2189 VAI
Vai
VAI
$0,9977 0.0% 0.0% 0.0% 0.0% $323,42 $1 781 976 $2 477 107 0.7193779526249677 vai (VAI) 7d chart
2196 DLLR
Sovryn Dollar
DLLR
$0,9771 0.9% 0.8% 1.1% 0.8% $1 335,03 $1 767 761 $1 767 761 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.2% 1.2% 1.4% $5 835,91 $1 631 385 $1 631 385 0.9999999999999996 eura (EURA) 7d chart
2372 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.2% 0.0% 0.2% 0.6% $1 582,92 $1 427 042 $1 427 042 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2384 IST
Inter Stable Token
IST
$0,9922 0.0% 0.6% 0.2% 1.6% $40,53 $1 393 443 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2512 RAI
Rai Reflex Index
RAI
$2,25 0.5% 6.7% 9.1% 12.1% $3 643,26 $1 195 898 $1 195 898 1.0 rai reflex index (RAI) 7d chart
2807 USX
USX
USX
Закупуване
$0,9878 0.2% 1.2% 0.9% 2.0% $14,21 $858 414 $858 414 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04739 0.0% 12.4% 30.1% 67.7% $346,60 $849 861 $849 861 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9938 1.0% 0.1% 0.2% 0.3% $34 812,07 $646 775 $646 775 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3118 VUSD
Virtue USD
VUSD
$1,00 0.2% 0.1% 0.1% 1.7% $5 201,37 $585 859 $585 859 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.2% 0.5% 1.2% 2.7% $1 629,94 $534 232 $534 232 0.9999999999999998 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412 391 $679 115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.3% 2.0% 0.3% 0.3% $14,54 $409 178 $409 178 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05069 0.4% 10.4% 24.2% 65.5% $7 481,49 $334 740 $334 740 1.0 magic internet money (avalanche) (MIM) 7d chart
3922 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.0% 0.2% 0.5% $969,33 $245 264 $245 264 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.1% $3,80 $238 727 $238 727 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4204 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $5 904,11 $186 169 $186 169 1.0 diversified usd (DFIUSD) 7d chart
4406 GRAI
Grai
GRAI
$0,5914 0.0% 1.2% 0.3% 8.6% $3,78 $151 296 $151 296 0.9999999999999998 grai (GRAI) 7d chart
4531 USDJ
JUST Stablecoin
USDJ
$0,05300 40.1% 1.7% 1.1% 7.2% $781,98 $132 629 $132 629 1.0 just stablecoin (USDJ) 7d chart
4550 BYUSD
BYUSD
BYUSD
$0,9999 0.1% 0.2% 0.2% 0.1% $4 346,13 $130 243 $130 243 1.0 byusd (BYUSD) 7d chart
4594 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $614,67 $126 677 $126 677 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04764 0.0% 7.2% 12.5% 63.6% $1 806,21 $82 724,72 $82 724,72 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5281 USSD
Autonomous Secure Dollar
USSD
$0,9972 0.0% 0.0% 0.0% 0.6% $5,78 $70 699,23 $70 699,23 1.0 autonomous secure dollar (USSD) 7d chart
5359 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,30 $62 151,44 $62 151,44 1.0 high yield usd (base) (HYUSD) 7d chart
5396 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.0% $159,84 $59 597,32 $59 597,32 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,09 0.2% 6.8% 10.6% 4.8% $2 671,97 $47 096,25 $47 096,25 1.0 hex dollar coin (HEXDC) 7d chart
5806 BUD
BOOKUSD
BUD
$0,9403 3.2% 3.1% 3.1% 11.1% $488,07 $38 429,33 $38 429,33 1.0 bookusd (BUD) 7d chart
6215 PHPM
Mento Philippine Peso
PHPM
$0,01634 0.1% 0.1% 0.6% 0.6% $10,34 $26 106,80 $26 106,80 1.0 mento philippine peso (PHPM) 7d chart
6330 EBUSD
ebUSD Stablecoin
EBUSD
$0,9972 0.0% 3.7% 1.5% 1.2% $4 314,82 $23 032,26 $23 032,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6881 KEI
KEI Stablecoin
KEI
$0,7045 0.5% 1.9% 6.2% 15.2% $8,92 $11 426,93 $11 426,93 0.9999999999999997 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7694 USDU
Uncap USD
USDU
$0,9938 0.0% 0.7% 0.7% 0.6% $7,25 $909,31 $909,31 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07512 0.1% 2.5% 3.6% 11.5% $45,07 - $75 122 398 526 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9928 0.1% 0.5% 0.1% 0.1% $1 937,65 - $154 489 415 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Показване 1 до 84 от 84 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.