Валути: 17 343
Борси: 1 482
Пазарна капитализация: 2,263T $ 0.6%
Обем за 24 ч: 94,382B $
Доминиране:
Газ: 0.336 GWEI
Премахване на реклами
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 9 милиарда щ.д., промяна -0.6% за последните 24 часа.
Акценти
$8 548 468 180
Пазарна кап 0.6%
$401 795 438
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
25 DAI
Dai
DAI
Закупуване
$0,9998 0.0% 0.0% 0.0% 0.0% $296 890 260 $4 230 674 627 $4 208 702 399 1.01 dai (DAI) 7d chart
54 USDF
Falcon USD
USDF
$0,9959 0.0% 0.0% 0.1% 0.2% $1 545 084 $1 460 820 011 $1 460 820 011 1.0 falcon usd (USDF) 7d chart
56 USDD
USDD
USDD
$1,00 0.0% 0.1% 0.1% 0.0% $71 424 807 $1 365 112 623 $1 365 112 623 1.0 usdd (USDD) 7d chart
92 GHO
GHO
GHO
Закупуване
$0,9993 0.0% 0.0% 0.0% 0.0% $8 225 739 $583 605 626 $583 605 626 1.0 gho (GHO) 7d chart
183 CRVUSD
crvUSD
CRVUSD
$0,9995 0.0% 0.0% 0.1% 0.0% $17 897 433 $181 203 856 $181 721 284 1.0 crvusd (CRVUSD) 7d chart
201 SATUSD
Satoshi Stablecoin
SATUSD
$0,9945 0.0% 0.1% 0.1% 0.1% $5 361,72 $158 346 416 $158 346 416 1.0 satoshi stablecoin (SATUSD) 7d chart
334 LISUSD
Lista USD
LISUSD
$0,9980 0.0% 0.0% 0.0% 0.1% $62 635,25 $75 207 108 $75 207 108 1.0 lista usd (LISUSD) 7d chart
338 FEUSD
Felix feUSD
FEUSD
$0,9943 0.2% 0.4% 0.1% 0.1% $297 478 $74 637 849 $8 858 062 869 0.01 felix feusd (FEUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,9874 0.0% 0.5% 0.6% 1.1% $136 390 $64 155 979 $64 155 979 1.0 magic internet money (arbitrum) (MIM) 7d chart
390 DOLA
DOLA
DOLA
Закупуване
$0,9944 0.0% 0.0% 0.1% 0.1% $291 951 $62 045 392 $90 009 550 0.69 dola (DOLA) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,9883 0.1% 0.5% 0.5% 1.1% $330 375 $54 958 851 $172 849 610 0.32 magic internet money (ethereum) (MIM) 7d chart
469 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9996 0.3% 0.2% 0.1% 0.2% $862 066 $48 644 456 $48 644 456 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9993 0.0% 0.0% 0.1% 0.0% $87 631,80 $39 677 102 $39 677 102 1.0 yuzu usd (YZUSD) 7d chart
525 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.3% 1.4% 2.6% $170 062 $38 754 396 $38 756 025 1.0 frankencoin (ZCHF) 7d chart
556 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.1% 0.0% 0.0% $33 426,49 $36 016 156 $36 016 156 1.0 aegis yusd (YUSD) 7d chart
620 BOLD
BOLD
BOLD
$1,00 0.1% 0.0% 0.3% 0.2% $708 394 $31 068 419 $31 068 485 1.0 bold (BOLD) 7d chart
666 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.0% 0.4% 0.6% $123 488 $28 186 664 $28 186 664 1.0 liquity usd (LUSD) 7d chart
752 EUSD
Electronic USD
EUSD
$0,9994 0.0% 0.3% 0.1% 0.1% $352 619 $22 986 633 $22 986 633 1.0 electronic usd (EUSD) 7d chart
853 NXUSD
NXUSD
NXUSD
$0,9831 0.0% 0.5% 2.1% 0.3% $50,40 $18 643 416 $18 643 416 1.0 nxusd (NXUSD) 7d chart
862 SUSD
Synthetix sUSD
SUSD
$0,5564 0.1% 3.5% 16.7% 21.4% $48 293,07 $18 332 295 $18 332 295 1.0 synthetix susd (SUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,9836 0.0% 0.7% 1.3% 1.4% $3 844,00 $17 627 716 $17 627 716 1.0 magic internet money (optimism) (MIM) 7d chart
USDB
USDB
USDB
$0,9988 0.1% 0.1% 0.1% 0.5% $180 766 $14 421 555 $14 421 555 1.0 usdb (USDB) 7d chart
1071 YUSD
YUSD Stablecoin
YUSD
$0,9961 0.0% 0.0% 0.0% 0.0% $15,25 $11 800 237 $11 800 237 1.0 yusd stablecoin (YUSD) 7d chart
1105 UUSD
Youves uUSD
UUSD
$0,9597 1.0% 0.6% 1.8% 3.2% $37,42 $11 080 837 $11 080 837 1.0 youves uusd (UUSD) 7d chart
1111 HYUSD
Hylo USD
HYUSD
$1,00 0.1% 0.1% 0.4% 0.3% $321 270 $10 978 515 $10 978 515 1.0 hylo usd (HYUSD) 7d chart
1149 FUSD
Freedom Dollar
FUSD
$0,9996 0.0% 0.0% 0.1% 0.0% $219 089 $10 095 917 $10 095 917 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.3% 0.6% 0.6% 0.9% $73 136,62 $9 544 767 $9 544 767 1.0 indigo protocol iusd (IUSD) 7d chart
1209 USDH
Hermetica USDh
USDH
$1,00 0.1% 0.1% 0.0% 0.5% $6 868,47 $9 083 006 $9 083 006 1.0 hermetica usdh (USDH) 7d chart
1425 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $285 807 $6 360 750 $6 360 750 1.0 origin dollar (OUSD) 7d chart
1435 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.1% 0.2% 0.9% 0.9% $79,76 $6 176 186 $6 176 186 1.0 cod3x usd (CDXUSD) 7d chart
1508 CDP
Enosys Loans CDP
CDP
$0,9874 0.3% 0.2% 0.6% 0.2% $776 210 $5 504 464 $5 502 372 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,9907 0.1% 0.3% 0.2% 0.6% $114 577 $5 364 896 $5 364 896 1.0 magic internet money (avalanche) (MIM) 7d chart
1606 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.1% $6 177,54 $4 914 361 $4 914 361 1.0 web 3 dollar (USD3) 7d chart
1643 NECT
Nectar
NECT
$0,9888 2.2% 2.4% 4.0% 1.0% $15 648,55 $4 664 937 $4 664 937 1.0 nectar (NECT) 7d chart
1733 DOC
Dollar On Chain
DOC
$0,9974 0.0% 0.0% 0.1% 0.1% $77 493,19 $4 020 556 $4 060 996 0.99 dollar on chain (DOC) 7d chart
1794 PHT
PHT Stablecoin
PHT
$0,01615 0.0% 0.5% 0.0% 1.5% $5 007,11 $3 634 879 $3 634 879 1.0 pht stablecoin (PHT) 7d chart
1841 DLLR
Sovryn Dollar
DLLR
$0,9962 0.0% 0.2% 0.3% 0.2% $13 433,12 $3 437 571 $3 437 571 1.0 sovryn dollar (DLLR) 7d chart
1864 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $9 538,04 $3 333 019 $3 333 117 1.0 parallel usdp (USDP) 7d chart
1908 USDXL
Last USD
USDXL
$0,9858 0.2% 0.3% 1.9% 0.3% $23 593,06 $3 158 272 $86 860 717 481 0.0 last usd (USDXL) 7d chart
1992 BNUSD
Balanced Dollars
BNUSD
$0,9997 0.0% 0.0% 0.1% 0.0% $907,57 $2 847 193 $2 847 193 1.0 balanced dollars (BNUSD) 7d chart
2123 VAI
Vai
VAI
$0,9989 0.0% 0.0% 0.0% 0.1% $1 588,82 $2 409 673 $2 409 673 1.0 vai (VAI) 7d chart
2349 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.0% 0.8% 0.8% 0.4% $1 581,94 $1 807 040 $1 807 040 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
EURA
EURA
EURA
$1,15 0.1% 0.1% 1.1% 2.1% $8 528,29 $1 656 037 $1 656 037 1.0 eura (EURA) 7d chart
2552 IST
Inter Stable Token
IST
$0,9950 0.2% 1.2% 0.3% 1.0% $3 685,59 $1 398 580 $1 398 580 1.0 inter stable token (IST) 7d chart
2800 USX
USX
USX
Закупуване
$0,9893 1.3% 1.2% 0.9% 0.9% $154,39 $1 074 261 $1 074 261 1.0 usx (USX) 7d chart
2866 RAI
Rai Reflex Index
RAI
$1,84 1.5% 2.4% 40.3% 41.0% $3 376,52 $1 015 619 $1 015 619 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,6287 0.0% 6.6% 14.4% 33.3% $161,67 $983 863 $983 863 1.0 magic internet money (fantom) (MIM) 7d chart
3034 VUSD
Virtue USD
VUSD
$0,9875 0.9% 1.2% 1.0% 0.5% $44 457,33 $848 513 $848 513 1.0 virtue usd (VUSD) 7d chart
3138 USP
Pareto USP
USP
$0,9866 - - - - $0,5011 $769 112 $769 112 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$0,9861 0.0% 0.4% 1.0% 0.7% $486,61 $755 102 $755 102 1.0 smardex usdn (USDN) 7d chart
PXDC
PXDC
PXDC
$0,9840 0.5% 1.7% 0.3% 0.5% $22 131,16 $698 170 $698 170 1.0 pxdc (PXDC) 7d chart
3290 EUSD
eUSD
EUSD
$1,08 - 0.0% 1.2% 1.2% $10,00 $652 154 $652 154 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9986 0.0% 0.0% 0.0% 0.0% $9 266,58 $643 351 $643 351 1.0 osmosis allusdt (USDT) 7d chart
3755 ROME
ROME Stablecoin
ROME
$1,02 - - - - $1,02 $422 926 $422 926 1.0 rome stablecoin (ROME) 7d chart
3780 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 - 0.0% 0.1% 0.0% $3 799,68 $414 412 $414 412 1.0 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9997 0.0% 0.0% 0.1% 0.0% $88,02 $406 960 $406 960 1.0 bread (BREAD) 7d chart
3900 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4 173,16 $375 578 $375 578 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,9766 1.1% 0.8% 2.0% 3.5% $9,54 $364 598 $364 598 1.0 magic internet money (moonriver) (MIM) 7d chart
4056 BYUSD
BYUSD
BYUSD
$0,9961 0.1% 0.1% 0.6% 0.6% $30,82 $324 790 $324 790 1.0 byusd (BYUSD) 7d chart
4422 MKUSD
Prisma mkUSD
MKUSD
$0,9834 2.2% 2.1% 1.4% 1.6% $571,10 $241 162 $241 162 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9954 0.0% 0.1% 1.0% 0.4% $0,00 $237 502 $237 502 1.0 overnight.fi usdt+ (USDT+) 7d chart
4513 USDA
AURO USDA
USDA
$0,9986 - - - - $39,56 $224 641 $10 086 315 0.02 auro usda (USDA) 7d chart
4589 GRAI
Grai
GRAI
$0,8071 1.8% 5.3% 3.8% 7.0% $16,91 $211 650 $211 650 1.0 grai (GRAI) 7d chart
4753 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $25 849,50 $186 201 $186 201 1.0 diversified usd (DFIUSD) 7d chart
5517 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.1% 0.0% 1.9% $108,63 $111 314 $111 314 1.0 mento philippine peso (PHPM) 7d chart
5563 USDJ
JUST Stablecoin
USDJ
$0,04312 0.0% 2.0% 21.8% 25.8% $705,21 $108 226 $108 226 1.0 just stablecoin (USDJ) 7d chart
6026 USDW
USD WINK
USDW
$0,2218 - - - - $165,73 $80 992,81 $228 188 0.35 usd wink (USDW) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,04 1.1% 2.0% 0.9% 1.9% $25 897,87 $71 321,82 $71 321,82 1.0 hex dollar coin (HEXDC) 7d chart
6230 USSD
Autonomous Secure Dollar
USSD
$0,9981 0.1% 0.0% 0.3% 0.4% $7,40 $70 842,48 $70 842,48 1.0 autonomous secure dollar (USSD) 7d chart
6329 HYUSD
High Yield USD (Base)
HYUSD
$1,13 0.0% 0.1% 0.2% 0.5% $70,92 $66 858,44 $66 858,44 1.0 high yield usd (base) (HYUSD) 7d chart
6442 EBUSD
ebUSD Stablecoin
EBUSD
$0,9933 0.0% 0.0% 0.8% 0.4% $334,95 $63 208,24 $63 208,24 1.0 ebusd stablecoin (EBUSD) 7d chart
6512 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.2% 0.1% 0.8% $10,61 $60 362,62 $60 362,62 1.0 aesyx dollar (AXD) 7d chart
6551 INVUSD
Inverse USD
INVUSD
$0,9977 - - - - $417,53 $58 967,84 $58 967,84 1.0 inverse usd (INVUSD) 7d chart
7098 BUD
BOOKUSD
BUD
$0,9864 0.0% 0.6% 0.5% 2.9% $1 600,14 $42 515,90 $42 515,90 1.0 bookusd (BUD) 7d chart
7734 KEI
KEI Stablecoin
KEI
$1,00 0.4% 0.7% 10.2% 3.4% $1 290,96 $29 503,50 $29 503,50 1.0 kei stablecoin (KEI) 7d chart
9826 USDFI
DeFi Dollar
USDFI
$0,9984 - - - - $10,80 $9 329,78 $9 329,78 1.0 defi dollar (USDFI) 7d chart
10316 VYUSD
Vyro vyUSD
VYUSD
$0,9995 - - - - $1,17 $7 074,74 $7 074,74 1.0 vyro vyusd (VYUSD) 7d chart
10904 VUSD
VUSD
VUSD
$0,9113 - - - - $7,02 $5 115,04 $5 115,04 1.0 vusd (VUSD) 7d chart
12412 USDU
Uncap USD
USDU
$1,00 - - - - $1,36 $915,49 $915,49 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,07974 1.0% 10.0% 49.7% 59.2% $7 755,40 - $79 868 562 918 shen (SHEN) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
Показване 1 до 85 от 85 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Ново портфолио
Икона и име
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
Проследявайте адреса на портфейла
Поставяне
Показваме само активи от поддържани мрежи.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Достъп само за четене
Извличаме само публични данни. Няма частни ключове, няма подписване и не можем да правим никакви промени в портфейла ви.
Създаване на портфолио
Избор на икона
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.
Достигнали сте лимита.
Портфейлите на гости са ограничени до 10 монети. Регистрирайте се или влезте, за да запазите монетите в списъка по-долу.