Валути: 17 343
Борси: 1 482
Пазарна капитализация: 2,271T $ 2.1%
Обем за 24 ч: 100,398B $
Доминиране:
Газ: 0.199 GWEI
Надграждане до Премиум
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 9 милиарда щ.д., промяна -0.8% за последните 24 часа.
Акценти
$8 531 218 983
Пазарна кап 0.8%
$417 960 175
Търговски обем за 24 ч
🔥 Популярни
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
25 DAI
Dai
DAI
Закупуване
$0,9998 0.0% 0.0% 0.0% 0.0% $301 131 741 $4 216 107 572 $4 219 849 784 1.0 dai (DAI) 7d chart
54 USDF
Falcon USD
USDF
$0,9960 0.0% 0.0% 0.1% 0.2% $1 833 621 $1 460 995 197 $1 460 995 197 1.0 falcon usd (USDF) 7d chart
56 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.0% 0.1% $73 631 818 $1 363 049 726 $1 363 060 871 1.0 usdd (USDD) 7d chart
93 GHO
GHO
GHO
Закупуване
$0,9992 0.0% 0.0% 0.0% 0.1% $9 211 408 $583 511 053 $583 511 053 1.0 gho (GHO) 7d chart
183 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.2% 0.2% 0.1% $22 980 215 $181 351 948 $181 352 435 1.0 crvusd (CRVUSD) 7d chart
204 SATUSD
Satoshi Stablecoin
SATUSD
$0,9943 0.0% 0.0% 0.0% 0.0% $5 967,76 $158 304 343 $158 304 343 1.0 satoshi stablecoin (SATUSD) 7d chart
334 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.1% 0.0% 0.1% $48 570,92 $75 186 189 $75 186 189 1.0 lista usd (LISUSD) 7d chart
339 FEUSD
Felix feUSD
FEUSD
$0,9938 0.2% 0.3% 0.1% 0.2% $249 187 $74 536 699 $8 846 077 031 0.01 felix feusd (FEUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,9877 0.1% 0.4% 0.6% 1.1% $140 009 $64 184 060 $64 184 060 1.0 magic internet money (arbitrum) (MIM) 7d chart
389 DOLA
DOLA
DOLA
Закупуване
$0,9946 0.0% 0.0% 0.1% 0.1% $220 271 $62 051 665 $90 018 655 0.69 dola (DOLA) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,9884 0.0% 0.5% 0.5% 1.3% $327 435 $54 965 147 $172 869 409 0.32 magic internet money (ethereum) (MIM) 7d chart
473 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9980 0.1% 0.1% 0.2% 0.5% $2 415 985 $48 014 567 $48 014 567 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.1% 0.1% 0.0% $205 557 $39 667 530 $39 667 530 1.0 yuzu usd (YZUSD) 7d chart
532 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.0% 1.4% 2.6% $220 517 $38 724 504 $38 724 504 1.0 frankencoin (ZCHF) 7d chart
558 YUSD
Aegis YUSD
YUSD
$0,9981 0.1% 0.0% 0.0% 0.1% $25 659,60 $35 997 384 $35 997 384 1.0 aegis yusd (YUSD) 7d chart
621 BOLD
BOLD
BOLD
$1,00 0.0% 0.3% 0.4% 0.4% $1 605 942 $31 119 706 $31 119 892 1.0 bold (BOLD) 7d chart
667 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.3% 0.5% 0.6% $374 996 $28 188 547 $28 188 547 1.0 liquity usd (LUSD) 7d chart
754 EUSD
Electronic USD
EUSD
$0,9999 0.0% 0.3% 0.0% 0.0% $552 429 $23 000 139 $23 000 139 1.0 electronic usd (EUSD) 7d chart
857 NXUSD
NXUSD
NXUSD
$0,9829 0.0% 0.5% 0.2% 0.3% $49,96 $18 639 435 $18 639 435 1.0 nxusd (NXUSD) 7d chart
864 SUSD
Synthetix sUSD
SUSD
$0,5545 0.0% 3.2% 16.5% 23.0% $48 802,59 $18 271 144 $18 271 144 1.0 synthetix susd (SUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,9817 0.0% 0.9% 1.5% 1.6% $3 836,37 $17 592 847 $17 592 847 1.0 magic internet money (optimism) (MIM) 7d chart
USDB
USDB
USDB
$0,9967 0.2% 0.1% 0.1% 0.9% $126 133 $14 419 372 $14 419 372 1.0 usdb (USDB) 7d chart
1068 YUSD
YUSD Stablecoin
YUSD
$0,9961 0.0% 0.0% 0.1% 0.0% $21,96 $11 800 371 $11 800 371 1.0 yusd stablecoin (YUSD) 7d chart
1103 UUSD
Youves uUSD
UUSD
$0,9668 0.2% 0.1% 3.5% 3.8% $63,76 $11 154 122 $11 154 122 1.0 youves uusd (UUSD) 7d chart
1111 HYUSD
Hylo USD
HYUSD
$1,00 0.1% 0.2% 0.2% 0.1% $430 957 $10 957 363 $10 955 408 1.0 hylo usd (HYUSD) 7d chart
1153 FUSD
Freedom Dollar
FUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $128 056 $10 094 908 $10 094 908 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9992 0.9% 0.1% 0.6% 0.1% $82 087,74 $9 539 799 $9 539 799 1.0 indigo protocol iusd (IUSD) 7d chart
1213 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.3% 0.1% 0.3% $7 490,62 $9 070 184 $9 070 184 1.0 hermetica usdh (USDH) 7d chart
1421 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.1% 0.1% 0.2% $597 804 $6 369 426 $6 369 426 1.0 origin dollar (OUSD) 7d chart
1434 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.1% 0.0% 1.0% 0.7% $160,78 $6 177 574 $6 177 574 1.0 cod3x usd (CDXUSD) 7d chart
1517 CDP
Enosys Loans CDP
CDP
$0,9844 0.3% 0.7% 1.4% 1.3% $796 052 $5 507 240 $5 507 240 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,9925 0.3% 0.1% 0.3% 0.0% $133 905 $5 372 980 $5 372 980 1.0 magic internet money (avalanche) (MIM) 7d chart
1607 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.0% $6 176,13 $4 913 345 $4 913 345 1.0 web 3 dollar (USD3) 7d chart
1653 NECT
Nectar
NECT
$0,9702 0.1% 1.2% 2.1% 4.2% $39 713,33 $4 577 121 $4 577 121 1.0 nectar (NECT) 7d chart
1735 DOC
Dollar On Chain
DOC
$1,00 0.2% 0.1% 0.6% 0.3% $21 411,20 $4 034 299 $4 034 299 1.0 dollar on chain (DOC) 7d chart
1794 PHT
PHT Stablecoin
PHT
$0,01615 0.0% 0.5% 0.0% 1.5% $5 005,81 $3 633 937 $3 633 937 1.0 pht stablecoin (PHT) 7d chart
1848 DLLR
Sovryn Dollar
DLLR
$0,9932 0.0% 0.4% 0.7% 0.5% $18 941,01 $3 427 294 $3 427 294 1.0 sovryn dollar (DLLR) 7d chart
1863 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $73 849,12 $3 333 008 $3 333 008 1.0 parallel usdp (USDP) 7d chart
1908 USDXL
Last USD
USDXL
$0,9864 0.2% 0.1% 1.7% 0.2% $31 132,72 $3 156 628 $86 815 501 867 0.0 last usd (USDXL) 7d chart
1990 BNUSD
Balanced Dollars
BNUSD
$0,9994 0.0% 0.0% 0.1% 0.0% $1 408,95 $2 846 384 $2 846 384 1.0 balanced dollars (BNUSD) 7d chart
2122 VAI
Vai
VAI
$0,9989 0.0% 0.0% 0.1% 0.1% $2 111,02 $2 409 525 $2 409 525 1.0 vai (VAI) 7d chart
2349 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.0% 0.8% 0.7% 0.4% $1 574,91 $1 806 637 $1 806 637 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.3% 1.1% 2.1% $12 121,11 $1 657 469 $1 657 469 1.0 eura (EURA) 7d chart
2541 IST
Inter Stable Token
IST
$1,01 0.7% 1.6% 0.2% 0.9% $4 426,86 $1 415 618 $1 415 618 1.0 inter stable token (IST) 7d chart
2802 USX
USX
USX
Закупуване
$0,9919 - - - - $58,15 $1 078 225 $1 078 225 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,6780 0.1% 1.6% 7.4% 27.9% $40,17 $1 060 909 $1 060 909 1.0 magic internet money (fantom) (MIM) 7d chart
2828 RAI
Rai Reflex Index
RAI
$1,91 0.1% 2.0% 38.2% 38.8% $1 323,77 $1 050 831 $1 050 831 1.0 rai reflex index (RAI) 7d chart
3024 VUSD
Virtue USD
VUSD
$0,9968 0.0% 0.5% 1.3% 0.9% $90 827,07 $858 311 $858 311 1.0 virtue usd (VUSD) 7d chart
3137 USP
Pareto USP
USP
$0,9866 - - - - $0,5011 $769 112 $769 112 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$0,9856 0.2% 0.4% 1.9% 0.8% $486,35 $754 698 $754 698 1.0 smardex usdn (USDN) 7d chart
PXDC
PXDC
PXDC
$0,9887 1.6% 0.2% 0.9% 1.5% $20 619,84 $697 304 $697 304 1.0 pxdc (PXDC) 7d chart
3292 EUSD
eUSD
EUSD
$1,08 - 0.0% 1.2% 0.7% $10,00 $652 154 $652 154 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9990 0.0% 0.0% 0.1% 0.0% $12 221,83 $643 326 $643 326 1.0 osmosis allusdt (USDT) 7d chart
3756 ROME
ROME Stablecoin
ROME
$1,02 - - - - $1,02 $422 926 $422 926 1.0 rome stablecoin (ROME) 7d chart
3784 BNBUSD
Sigma bnb USD
BNBUSD
$0,9999 0.0% 0.0% 0.1% 0.0% $3 798,71 $414 319 $414 319 1.0 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9997 0.0% 0.1% 0.1% 0.0% $1 198,10 $406 952 $406 952 1.0 bread (BREAD) 7d chart
3900 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4 173,16 $375 578 $375 578 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,9876 1.2% 4.2% 1.5% 1.1% $9,65 $367 689 $367 689 1.0 magic internet money (moonriver) (MIM) 7d chart
4052 BYUSD
BYUSD
BYUSD
$0,9995 0.1% 0.2% 0.1% 0.1% $54,23 $325 900 $325 900 1.0 byusd (BYUSD) 7d chart
4404 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.1% 0.3% 0.0% $677,51 $245 467 $245 467 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9954 0.0% 0.4% 0.8% 0.2% $0,00 $237 502 $237 502 1.0 overnight.fi usdt+ (USDT+) 7d chart
4508 USDA
AURO USDA
USDA
$0,9986 - - - - $39,56 $224 641 $10 086 315 0.02 auro usda (USDA) 7d chart
4762 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $22 702,97 $186 170 $186 170 1.0 diversified usd (DFIUSD) 7d chart
4908 GRAI
Grai
GRAI
$0,7671 0.3% 3.2% 0.1% 11.0% $63,58 $166 282 $166 282 1.0 grai (GRAI) 7d chart
5523 PHPM
Mento Philippine Peso
PHPM
$0,01619 0.0% 0.0% 0.0% 1.9% $108,61 $111 274 $111 274 1.0 mento philippine peso (PHPM) 7d chart
5568 USDJ
JUST Stablecoin
USDJ
$0,04311 16.7% 17.2% 21.3% 26.9% $731,47 $108 201 $108 201 1.0 just stablecoin (USDJ) 7d chart
6026 USDW
USD WINK
USDW
$0,2218 - - - - $165,73 $80 992,81 $228 188 0.35 usd wink (USDW) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,04 1.2% 1.2% 2.0% 0.4% $31 451,87 $72 291,88 $71 872,17 1.01 hex dollar coin (HEXDC) 7d chart
6240 USSD
Autonomous Secure Dollar
USSD
$0,9980 0.1% 0.0% 0.7% 0.1% $15,48 $70 679,91 $70 679,91 1.0 autonomous secure dollar (USSD) 7d chart
6335 HYUSD
High Yield USD (Base)
HYUSD
$1,13 0.0% 0.3% 0.2% 0.5% $70,98 $66 851,07 $66 851,07 1.0 high yield usd (base) (HYUSD) 7d chart
6445 EBUSD
ebUSD Stablecoin
EBUSD
$0,9946 - 0.6% 0.9% 0.2% $5 380,20 $63 287,92 $63 287,92 1.0 ebusd stablecoin (EBUSD) 7d chart
6523 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.9% 0.9% $9,22 $60 359,66 $60 359,66 1.0 aesyx dollar (AXD) 7d chart
6554 INVUSD
Inverse USD
INVUSD
$0,9977 - - - - $417,53 $58 967,84 $58 967,84 1.0 inverse usd (INVUSD) 7d chart
7145 BUD
BOOKUSD
BUD
$0,9666 0.0% 1.4% 1.5% 6.5% $1 775,69 $41 657,83 $41 657,83 1.0 bookusd (BUD) 7d chart
7736 KEI
KEI Stablecoin
KEI
$1,00 0.4% 0.3% 9.7% 3.2% $1 394,03 $29 560,90 $29 560,90 1.0 kei stablecoin (KEI) 7d chart
9830 USDFI
DeFi Dollar
USDFI
$0,9984 - - - - $10,80 $9 329,78 $9 329,78 1.0 defi dollar (USDFI) 7d chart
10322 VYUSD
Vyro vyUSD
VYUSD
$0,9995 - - - - $1,17 $7 074,74 $7 074,74 1.0 vyro vyusd (VYUSD) 7d chart
10915 VUSD
VUSD
VUSD
$0,9113 - - - - $7,02 $5 115,04 $5 115,04 1.0 vusd (VUSD) 7d chart
12413 USDU
Uncap USD
USDU
$1,00 - - - - $1,36 $915,49 $915,49 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,07825 0.6% 11.3% 49.8% 59.8% $6 590,76 - $78 253 551 321 shen (SHEN) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
Показване 1 до 85 от 85 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Ново портфолио
Икона и име
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
Проследявайте адреса на портфейла
Поставяне
Показваме само активи от поддържани мрежи.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Достъп само за четене
Извличаме само публични данни. Няма частни ключове, няма подписване и не можем да правим никакви промени в портфейла ви.
Създаване на портфолио
Избор на икона
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.
Достигнали сте лимита.
Портфейлите на гости са ограничени до 10 монети. Регистрирайте се или влезте, за да запазите монетите в списъка по-долу.