Валути: 18 476
Борси: 1 494
Пазарна капитализация: 2,287T $ 0.2%
Обем за 24 ч: 45,785B $
Доминиране:
Газ: 0.085 GWEI
Надграждане до Премиум
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 4 милиарда щ.д., промяна 0.3% за последните 24 часа.
Акценти
$4 314 666 861
Пазарна кап 0.3%
$196 101 138
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
21 DAI
Dai
DAI
Закупуване
$1,00 0.0% 0.0% 0.0% 0.0% $119 365 304 $4 565 082 079 $4 565 082 079 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $61 451 407 $1 543 043 904 $1 544 180 489 0.9992639558162084 usdd (USDD) 7d chart
54 USDF
Falcon USD
USDF
$0,9954 0.1% 0.0% 0.0% 0.1% $297 505 $1 336 663 547 $1 336 663 547 1.0 falcon usd (USDF) 7d chart
84 GHO
GHO
GHO
Закупуване
$0,9988 0.0% 0.0% 0.0% 0.1% $2 812 029 $698 169 392 $698 169 392 1.0 gho (GHO) 7d chart
148 CRVUSD
crvUSD
CRVUSD
$0,9993 0.0% 0.1% 0.1% 0.2% $7 509 270 $215 831 312 $215 832 834 0.9999929495295347 crvusd (CRVUSD) 7d chart
292 LISUSD
Lista USD
LISUSD
$0,9976 0.0% 0.0% 0.0% 0.1% $2 808,21 $74 977 525 $74 977 525 1.0 lista usd (LISUSD) 7d chart
293 FEUSD
Felix feUSD
FEUSD
$0,9990 0.0% 0.0% 0.1% 0.0% $29 714,34 $74 932 764 $8 891 567 164 0.008427396751126805 felix feusd (FEUSD) 7d chart
350 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.1% 0.0% 0.0% 0.1% $1 929 103 $62 937 636 $62 937 636 0.9999999999999999 f(x) protocol fxusd (FXUSD) 7d chart
397 DOLA
DOLA
DOLA
Закупуване
$0,9978 0.0% 0.0% 0.1% 0.2% $1 477 655 $53 006 546 $100 664 340 0.5265672605127008 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9987 0.2% 0.2% 0.2% 0.3% $76 991,72 $51 412 282 $51 412 282 0.9999999999999999 yuzu usd (YZUSD) 7d chart
464 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.3% 0.2% 0.4% $121 810 $42 072 352 $42 072 352 1.0 frankencoin (ZCHF) 7d chart
537 YUSD
Aegis YUSD
YUSD
$0,9989 0.0% 0.0% 0.2% 0.0% $30 712,30 $34 909 681 $34 909 681 1.0 aegis yusd (YUSD) 7d chart
594 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.1% $245 156 $30 571 522 $30 571 522 1.0 bold (BOLD) 7d chart
632 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.1% 0.2% $36 022,89 $27 836 597 $27 836 597 1.0 liquity usd (LUSD) 7d chart
712 EUSD
Electronic USD
EUSD
$0,9998 0.1% 0.1% 0.1% 0.0% $106 826 $22 530 998 $22 530 998 0.9999999999999997 electronic usd (EUSD) 7d chart
789 NXUSD
NXUSD
NXUSD
$1,00 0.0% 1.9% 2.3% 80.6% $1,48 $19 055 867 $19 055 867 0.9999999999999996 nxusd (NXUSD) 7d chart
958 HYUSD
Hylo USD
HYUSD
$0,9995 0.0% 0.0% 0.2% 0.1% $226 637 $13 303 490 $13 303 490 1.0 hylo usd (HYUSD) 7d chart
1014 USDB
USDB
USDB
$1,00 0.2% 0.0% 0.2% 0.4% $3 272,71 $11 974 788 $11 974 788 0.9999999999999992 usdb (USDB) 7d chart
1025 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.1% 0.0% $0,1497 $11 797 160 $11 797 160 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1023 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $153 414 $11 793 098 $11 793 098 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1135 IUSD
Indigo Protocol iUSD
IUSD
$0,9893 1.6% 0.5% 0.7% 0.7% $2 549,37 $9 420 722 $9 420 722 1.0 indigo protocol iusd (IUSD) 7d chart
1377 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.1% 0.0% 0.0% $3 242,17 $6 199 967 $6 199 967 1.0 origin dollar (OUSD) 7d chart
1378 CDXUSD
Cod3x USD
CDXUSD
$1,01 1.0% 0.1% 1.2% 1.1% $94,94 $6 186 825 $6 186 825 1.0 cod3x usd (CDXUSD) 7d chart
1558 NECT
Nectar
NECT
$0,9873 0.2% 0.9% 0.8% 0.5% $5 173,54 $4 657 236 $4 657 236 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05387 0.2% 5.3% 5.4% 54.7% $1 420,80 $3 469 863 $3 469 863 1.0 magic internet money (arbitrum) (MIM) 7d chart
1786 USDXL
Last USD
USDXL
$0,9992 0.0% 0.3% 0.0% 1.1% $932,71 $3 197 154 $87 929 829 237 3.6360293827174056e-05 last usd (USDXL) 7d chart
1808 CDP
Enosys Loans CDP
CDP
$0,9942 0.2% 0.1% 0.3% 0.4% $22 211,15 $3 096 060 $3 096 060 0.9999999999999999 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05387 0.2% 5.3% 2.1% 55.9% $26,21 $2 988 680 $9 398 833 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1848 DOC
Dollar On Chain
DOC
$0,9935 0.0% 0.8% 0.8% 0.1% $711,91 $2 917 122 $2 917 122 0.9999999999999999 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2063 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.9% $4 110,32 $2 123 461 $2 123 461 1.0 hermetica usdh (USDH) 7d chart
2086 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.1% 0.1% $1 335,34 $2 064 642 $2 064 642 1.0 parallel usdp (USDP) 7d chart
2208 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 0.9% $20 101,09 $1 789 739 $1 789 739 0.9999999999999999 web 3 dollar (USD3) 7d chart
2197 DLLR
Sovryn Dollar
DLLR
$0,9910 0.0% 0.8% 0.3% 0.5% $567,28 $1 787 748 $1 787 748 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2205 VAI
Vai
VAI
$0,9982 0.0% 0.1% 0.0% 0.0% $69,44 $1 774 733 $2 478 245 0.7161248501854236 vai (VAI) 7d chart
EURA
EURA
EURA
$1,16 0.0% 3.9% 4.2% 5.5% $50 448,92 $1 635 250 $1 635 250 0.9999999999999999 eura (EURA) 7d chart
2384 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.3% 5.4% 0.6% 0.7% $89,23 $1 421 797 $1 421 797 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2407 IST
Inter Stable Token
IST
$0,9786 0.3% 0.4% 0.4% 0.1% $52,91 $1 375 587 - inter stable token (IST) 7d chart
2429 USDL
Liquid Loans USDL
USDL
$0,9950 1.4% 0.1% 0.6% 0.2% $200 594 $1 327 361 $1 327 361 0.9999999999999993 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2585 RAI
Rai Reflex Index
RAI
$2,02 0.1% 10.4% 3.2% 3.3% $3 233,38 $1 072 737 $1 072 737 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05387 0.2% 5.6% 0.6% 54.4% $141,17 $963 828 $963 828 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Закупуване
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871 869 $871 869 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9994 0.0% 0.0% 0.3% 0.2% $3 025,73 $651 771 $651 771 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3097 EUSD
eUSD
EUSD
$1,03 0.0% 0.1% 0.2% 3.5% $7,06 $618 080 $618 080 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,04 0.3% 2.1% 3.5% 2.6% $6 465,02 $532 308 $532 308 1.0 pxdc (PXDC) 7d chart
3392 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 3.5% $14,00 $412 295 $678 957 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9952 0.0% 1.2% 0.1% 1.2% $89,05 $405 262 $405 262 0.9999999999999999 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05387 0.2% 5.3% 5.2% 54.6% $2 675,73 $352 114 $352 114 1.0 magic internet money (avalanche) (MIM) 7d chart
3975 MKUSD
Prisma mkUSD
MKUSD
$0,9972 0.2% 0.3% 0.5% 0.3% $129,27 $244 539 $244 539 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.0% 0.1% $6,25 $238 770 $238 770 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4271 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $27 329,42 $186 168 $186 168 1.0 diversified usd (DFIUSD) 7d chart
4412 GRAI
Grai
GRAI
$0,5798 0.0% 1.0% 0.2% 0.7% $2,47 $148 314 $148 314 0.9999999999999998 grai (GRAI) 7d chart
4645 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.8% 0.7% 0.5% $43,64 $130 411 $130 411 1.0 byusd (BYUSD) 7d chart
4688 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.4% $374,45 $126 462 $126 515 0.9995808148015344 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5205 USSD
Autonomous Secure Dollar
USSD
$0,9980 0.0% 0.1% 0.1% 0.3% $1,79 $70 758,83 $70 758,83 1.0 autonomous secure dollar (USSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,03951 0.0% 0.8% 18.0% 64.9% $548,40 $70 141,95 $70 141,95 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5335 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.2% $1,53 $62 110,80 $62 110,80 1.0 high yield usd (base) (HYUSD) 7d chart
5533 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.0% $1,03 $59 389,48 $59 389,48 1.0 aesyx dollar (AXD) 7d chart
5712 HEXDC
HEX Dollar Coin
HEXDC
$1,17 1.4% 3.1% 6.8% 8.4% $9 252,24 $49 540,38 $49 540,38 1.0 hex dollar coin (HEXDC) 7d chart
5940 BUD
BOOKUSD
BUD
$0,9729 0.2% 2.3% 0.2% 0.6% $9,00 $39 787,80 $39 787,80 1.0 bookusd (BUD) 7d chart
6230 USDJ
JUST Stablecoin
USDJ
$0,05182 0.7% 1.8% 1.0% 9.7% $774,46 $30 030,40 $30 030,40 1.0 just stablecoin (USDJ) 7d chart
6397 PHPM
Mento Philippine Peso
PHPM
$0,01623 0.0% 0.3% 0.8% 72.6% $40,35 $26 011,46 $26 011,46 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 029,12 $23 029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7107 KEI
KEI Stablecoin
KEI
$0,7084 0.0% 0.1% 2.6% 11.8% $9,16 $11 997,21 $11 997,21 0.9999999999999997 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8115 USDU
Uncap USD
USDU
$0,9994 0.0% 0.0% 1.4% 0.2% $1,31 $914,43 $914,43 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9959 0.1% 0.0% 0.0% 0.1% $949,44 - $154 991 014 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,07335 0.7% 1.0% 4.4% 4.6% $196,00 - $73 354 345 153 shen (SHEN) 7d chart
Показване 1 до 83 от 83 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.