Валути: 18 127
Борси: 1 510
Пазарна капитализация: 2,272T $ 0.3%
Обем за 24 ч: 53,222B $
Доминиране:
Газ: 0.123 GWEI
Без реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 9 милиарда щ.д., промяна 0.2% за последните 24 часа.
Акценти
$8 986 210 642
Пазарна кап 0.2%
$199 236 409
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
20 DAI
Dai
DAI
Закупуване
$1,00 0.0% 0.0% 0.0% 0.0% $187 031 983 $4 589 754 164 $4 589 752 234 1.0000004203144592 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9982 0.0% 0.0% 0.1% 0.1% $1 967 411 $1 577 052 330 $1 577 779 580 0.9995390673660223 usdd (USDD) 7d chart
50 USDF
Falcon USD
USDF
$0,9962 0.1% 0.0% 0.1% 0.0% $174 135 $1 418 099 210 $1 418 099 210 0.9999999999999998 falcon usd (USDF) 7d chart
85 GHO
GHO
GHO
Закупуване
$0,9979 0.0% 0.0% 0.0% 0.0% $3 504 585 $647 622 484 $647 622 484 1.0 gho (GHO) 7d chart
153 CRVUSD
crvUSD
CRVUSD
$0,9994 0.0% 0.2% 0.0% 0.3% $3 977 190 $213 280 873 $213 288 657 0.9999635033900494 crvusd (CRVUSD) 7d chart
312 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.5% 0.5% 0.6% $97 723,98 $75 226 684 $8 926 615 309 0.00842723492574776 felix feusd (FEUSD) 7d chart
315 LISUSD
Lista USD
LISUSD
$0,9974 0.0% 0.0% 0.0% 0.0% $14 370,62 $74 934 841 $74 934 841 1.0 lista usd (LISUSD) 7d chart
356 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $714 985 $64 268 717 $64 268 717 1.0 f(x) protocol fxusd (FXUSD) 7d chart
445 DOLA
DOLA
DOLA
Закупуване
$0,9959 0.1% 0.1% 0.1% 0.1% $273 526 $46 534 150 $100 470 562 0.4631620322679661 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.1% 0.0% 0.0% $24 610,71 $44 562 517 $44 562 517 0.9999999999999998 yuzu usd (YZUSD) 7d chart
478 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.2% 1.3% 0.4% $457 710 $42 311 248 $42 311 258 0.9999997544643237 frankencoin (ZCHF) 7d chart
560 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.0% 0.0% $16 158,11 $35 921 032 $35 921 032 1.0 aegis yusd (YUSD) 7d chart
639 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.0% 0.3% $54 438,59 $30 012 723 $30 012 723 0.9999999999999998 bold (BOLD) 7d chart
677 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.1% 0.1% 0.4% $35 183,94 $27 515 586 $27 515 586 0.9999999999999998 liquity usd (LUSD) 7d chart
733 EUSD
Electronic USD
EUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $266 728 $23 066 817 $23 066 817 0.9999999999999997 electronic usd (EUSD) 7d chart
821 NXUSD
NXUSD
NXUSD
$0,9818 0.0% 0.0% 1.0% 1.0% $10,80 $18 619 440 $18 619 440 0.9999999999999996 nxusd (NXUSD) 7d chart
990 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 0.1% $206 015 $13 346 058 $13 346 058 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9952 0.6% 0.4% 0.6% 0.5% $2 944,79 $11 944 917 $11 944 917 0.9999999999999997 usdb (USDB) 7d chart
1045 YUSD
YUSD Stablecoin
YUSD
$0,9956 0.0% 0.0% 0.1% 0.1% $4,18 $11 794 559 $11 794 559 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1051 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $196 337 $11 592 707 $11 592 707 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.7% 1.1% 0.3% 0.1% $1 428,94 $9 556 681 $9 556 681 1.0 indigo protocol iusd (IUSD) 7d chart
1417 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 0.0% 0.5% $13 234,41 $6 176 357 $6 176 357 1.0 cod3x usd (CDXUSD) 7d chart
1453 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.1% 0.0% $82 676,04 $5 785 853 $5 785 853 1.0 origin dollar (OUSD) 7d chart
1580 NECT
Nectar
NECT
$0,9793 0.1% 0.5% 1.5% 1.6% $6 911,18 $4 619 584 $4 619 584 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06661 1.1% 4.6% 9.8% 59.8% $899,17 $4 301 648 $4 301 648 1.0 magic internet money (arbitrum) (MIM) 7d chart
1720 PHT
PHT Stablecoin
PHT
$0,01635 0.1% 0.4% 1.6% 1.4% $19,09 $3 678 513 $3 678 513 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06510 38.8% 7.9% 12.0% 60.4% $53,26 $3 620 268 $11 386 007 0.31795762383970616 magic internet money (ethereum) (MIM) 7d chart
1774 USD3
Web 3 Dollar
USD3
$1,10 0.1% 0.1% 0.1% 0.3% $264,60 $3 332 569 $3 332 569 0.9999999999999999 web 3 dollar (USD3) 7d chart
1796 USDXL
Last USD
USDXL
$1,00 0.9% 0.2% 1.9% 1.2% $1 947,17 $3 201 721 $88 055 411 740 3.636029452440456e-05 last usd (USDXL) 7d chart
1819 CDP
Enosys Loans CDP
CDP
$0,9941 0.1% 0.2% 0.0% 0.1% $45 335,09 $3 097 951 $3 097 951 0.9999998320983967 enosys loans cdp (CDP) 7d chart
1825 DOC
Dollar On Chain
DOC
$1,01 1.2% 1.3% 1.3% 0.5% $5 856,45 $3 055 839 $3 055 878 0.9999872661004208 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2089 USDH
Hermetica USDh
USDH
$0,9967 0.1% 0.2% 0.3% 0.3% $1 454,47 $2 060 992 $2 060 992 1.0 hermetica usdh (USDH) 7d chart
2128 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.1% 0.0% $22 715,92 $1 975 757 $1 975 757 0.9999999999999997 parallel usdp (USDP) 7d chart
2186 DLLR
Sovryn Dollar
DLLR
$1,00 0.3% 1.0% 0.9% 2.6% $12,57 $1 821 831 $1 821 831 1.0 sovryn dollar (DLLR) 7d chart
2186 VAI
Vai
VAI
$0,9981 0.0% 0.0% 0.1% 2.0% $361,85 $1 821 619 $2 478 035 0.7351061200180834 vai (VAI) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.0% 1.1% 0.8% $1 011,76 $1 659 255 $1 659 255 0.9999999999999994 eura (EURA) 7d chart
2374 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.0% 0.3% 0.5% 0.0% $40,53 $1 435 021 $1 435 021 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2387 IST
Inter Stable Token
IST
$1,00 0.2% 1.1% 1.4% 1.7% $27,78 $1 407 714 - inter stable token (IST) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06846 0.3% 2.8% 6.2% 58.1% $51,97 $1 227 746 $1 227 746 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2522 RAI
Rai Reflex Index
RAI
$2,23 0.5% 12.1% 1.5% 7.0% $3 588,28 $1 202 826 $1 202 826 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2783 USX
USX
USX
Закупуване
$1,00 1.3% 0.9% 2.2% 0.6% $635,33 $869 570 $869 570 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.1% 1.0% 15.0% 1.0% $1 808,63 $644 733 $644 733 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.5% 0.4% $171,45 $624 510 $624 510 1.0 smardex usdn (USDN) 7d chart
3131 EUSD
eUSD
EUSD
$0,9841 0.0% 0.1% 0.3% 7.4% $10,97 $594 034 $594 034 1.0 eusd (EUSD) 7d chart
3206 VUSD
Virtue USD
VUSD
$1,01 0.3% 1.7% 1.2% 3.0% $813,46 $559 947 $559 947 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.5% 0.8% 6.9% 2.8% $1 493,59 $538 790 $538 790 1.0 pxdc (PXDC) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06704 0.6% 4.5% 8.6% 59.5% $1 958,40 $432 313 $432 427 0.9997382013456878 magic internet money (avalanche) (MIM) 7d chart
3475 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $3 218,51 $412 294 $678 956 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9986 0.1% 0.3% 0.2% 0.1% $32,42 $412 271 $412 271 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3966 MKUSD
Prisma mkUSD
MKUSD
$0,9970 0.1% 0.3% 0.1% 0.1% $1 184,71 $244 491 $244 491 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9992 0.0% 0.1% 0.0% 0.0% $1 981,79 $238 528 $238 528 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4214 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $360,28 $186 082 $186 082 1.0 diversified usd (DFIUSD) 7d chart
4298 BYUSD
BYUSD
BYUSD
$0,9956 0.2% 0.3% 0.3% 0.7% $9,37 $171 569 $171 569 1.0 byusd (BYUSD) 7d chart
4450 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $1 837,70 $152 727 $152 727 0.9999999999999994 argon (ARGN) 7d chart
4457 GRAI
Grai
GRAI
$0,5775 0.0% 2.8% 4.8% 20.5% $1,50 $147 742 $147 742 0.9999999999999996 grai (GRAI) 7d chart
4554 USDJ
JUST Stablecoin
USDJ
$0,05345 0.0% 7.6% 89.4% 20.3% $1 586,98 $133 714 $133 714 0.9999999999999998 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05357 0.4% 0.5% 19.9% 63.9% $335,02 $91 708,38 $91 708,38 0.9999999999999996 magic internet money (fantom) (MIM) 7d chart
5114 INVUSD
Inverse USD
INVUSD
$0,9930 0.1% 0.1% 0.2% 0.3% $200,12 $80 420,42 $80 420,42 1.0 inverse usd (INVUSD) 7d chart
5246 USSD
Autonomous Secure Dollar
USSD
$0,9968 0.0% 0.0% 0.1% 0.1% $1,67 $70 672,08 $70 672,08 1.0 autonomous secure dollar (USSD) 7d chart
5485 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.2% 1.7% $2,67 $64 249,74 $64 249,74 0.9999999999999998 high yield usd (base) (HYUSD) 7d chart
5413 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.2% $1,03 $59 616,13 $59 616,13 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,16 1.0% 9.3% 5.5% 9.3% $3 589,86 $50 870,13 $50 870,13 1.0 hex dollar coin (HEXDC) 7d chart
5827 BUD
BOOKUSD
BUD
$0,9522 2.2% 2.0% 4.2% 1.5% $523,98 $39 284,36 $39 284,36 1.0 bookusd (BUD) 7d chart
6236 PHPM
Mento Philippine Peso
PHPM
$0,01641 0.1% 0.3% 1.1% 1.0% $35,11 $26 198,61 $26 198,61 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6405 EBUSD
ebUSD Stablecoin
EBUSD
$0,9852 0.0% 0.2% 7.7% 0.4% $11,29 $22 094,50 $22 094,50 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6899 KEI
KEI Stablecoin
KEI
$0,7489 2.2% 3.2% 2.4% 22.0% $30,66 $12 146,26 $12 146,26 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7683 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.3% 0.2% 0.5% $0,9253 $3 289,47 $3 289,47 0.9999999999999999 defi dollar (USDFI) 7d chart
7512 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.2% $1,17 $915,55 $915,55 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07933 0.3% 0.8% 25.6% 3.6% $4 294,37 - $79 292 859 908 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9937 0.3% 0.5% 0.2% 0.3% $746,75 - $154 665 090 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Показване 1 до 84 от 84 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.