Валути: 18 273
Борси: 1 505
Пазарна капитализация: 2,272T $ 1.0%
Обем за 24 ч: 31,739B $
Доминиране:
Газ: 0.075 GWEI
Премахване на реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 4 милиарда щ.д., промяна 0.1% за последните 24 часа.
Акценти
$4 397 373 516
Пазарна кап 0.1%
$188 706 741
Търговски обем за 24 ч
🔥 Популярни
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
20 DAI
Dai
DAI
Закупуване
$0,9999 0.0% 0.0% 0.0% 0.0% $70 855 218 $4 582 597 889 $4 582 597 889 1.0 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.2% 0.0% $106 365 423 $1 566 764 622 $1 568 412 974 0.9989490320577639 usdd (USDD) 7d chart
49 USDF
Falcon USD
USDF
$0,9963 0.1% 0.0% 0.0% 0.1% $123 726 $1 418 761 756 $1 418 761 756 0.9999999999999998 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Закупуване
$0,9977 0.0% 0.1% 0.1% 0.1% $734 550 $697 413 403 $697 413 403 1.0 gho (GHO) 7d chart
152 CRVUSD
crvUSD
CRVUSD
$0,9992 0.0% 0.0% 0.1% 0.1% $1 463 098 $213 440 006 $213 446 074 0.9999715709913691 crvusd (CRVUSD) 7d chart
310 FEUSD
Felix feUSD
FEUSD
$0,9999 0.0% 0.0% 0.4% 0.2% $22 020,81 $74 997 665 $8 899 378 694 0.008427292293192494 felix feusd (FEUSD) 7d chart
312 LISUSD
Lista USD
LISUSD
$0,9973 0.0% 0.0% 0.0% 0.0% $5 462,53 $74 941 005 $74 941 005 1.0 lista usd (LISUSD) 7d chart
354 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $786 886 $64 423 717 $64 423 717 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9987 0.0% 0.0% 0.0% 0.1% $36 868,08 $49 946 255 $49 946 255 1.0 yuzu usd (YZUSD) 7d chart
430 DOLA
DOLA
DOLA
Закупуване
$0,9951 0.0% 0.1% 0.1% 0.0% $252 900 $48 962 029 $100 397 607 0.48768123240669564 dola (DOLA) 7d chart
490 ZCHF
Frankencoin
ZCHF
$1,24 0.2% 0.2% 0.2% 0.1% $135 739 $42 255 317 $42 255 317 0.9999999999999998 frankencoin (ZCHF) 7d chart
560 YUSD
Aegis YUSD
YUSD
$0,9986 0.1% 0.1% 0.2% 0.1% $1 683,48 $35 932 247 $35 932 247 1.0 aegis yusd (YUSD) 7d chart
631 BOLD
BOLD
BOLD
$1,00 0.1% 0.0% 0.0% 0.0% $345 273 $30 234 727 $30 234 727 1.0 bold (BOLD) 7d chart
662 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.1% 0.2% 0.2% $197 847 $27 879 049 $27 879 049 0.9999999999999999 liquity usd (LUSD) 7d chart
718 EUSD
Electronic USD
EUSD
$1,00000 0.2% 0.0% 0.0% 0.1% $128 787 $23 273 417 $23 273 417 0.9999999999999999 electronic usd (EUSD) 7d chart
823 NXUSD
NXUSD
NXUSD
$0,9819 0.0% 0.0% 0.0% 1.2% $1,49 $18 620 139 $18 620 139 0.9999999999999996 nxusd (NXUSD) 7d chart
979 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 0.1% $108 028 $13 392 609 $13 392 609 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9943 0.0% 0.4% 0.9% 0.6% $1 675,31 $11 932 843 $11 932 843 0.9999999999999997 usdb (USDB) 7d chart
1042 YUSD
YUSD Stablecoin
YUSD
$0,9957 0.0% 0.0% 0.0% 0.0% $0,02681 $11 795 494 $11 795 494 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1056 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $199 565 $11 592 520 $11 592 520 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9940 0.6% 1.4% 3.2% 2.7% $26 719,03 $9 465 386 $9 465 386 1.0 indigo protocol iusd (IUSD) 7d chart
1405 CDXUSD
Cod3x USD
CDXUSD
$0,9940 0.0% 0.4% 1.0% 0.7% $1,77 $6 113 231 $6 113 231 1.0 cod3x usd (CDXUSD) 7d chart
1433 OUSD
Origin Dollar
OUSD
$0,9979 0.0% 0.1% 0.1% 0.1% $97 587,50 $5 729 140 $5 729 140 1.0 origin dollar (OUSD) 7d chart
1562 NECT
Nectar
NECT
$0,9868 0.1% 0.3% 1.1% 1.4% $1 167,82 $4 655 430 $4 655 430 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06253 0.2% 0.9% 11.5% 62.1% $1 800,32 $4 038 843 $4 038 843 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06729 0.3% 81.9% 38.9% 53.9% $53,77 $3 741 740 $11 768 045 0.31795762383970616 magic internet money (ethereum) (MIM) 7d chart
1714 PHT
PHT Stablecoin
PHT
$0,01622 0.0% 0.2% 0.1% 1.4% $10 204,55 $3 649 541 $3 649 541 0.9999999999999999 pht stablecoin (PHT) 7d chart
1789 USDXL
Last USD
USDXL
$0,9986 0.0% 0.3% 0.1% 1.8% $717,88 $3 195 242 $87 877 240 569 3.636029401222854e-05 last usd (USDXL) 7d chart
1796 CDP
Enosys Loans CDP
CDP
$0,9955 0.0% 0.1% 0.4% 0.3% $27 018,14 $3 109 626 $3 109 626 0.9999999999999999 enosys loans cdp (CDP) 7d chart
1808 DOC
Dollar On Chain
DOC
$0,9966 0.2% 0.2% 0.1% 0.3% $3 667,70 $3 028 939 $3 028 939 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
1870 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.2% 0.6% 0.7% $139 199 $2 748 992 $2 748 992 0.9999999999999998 web 3 dollar (USD3) 7d chart
2036 USDH
Hermetica USDh
USDH
$1,00 0.2% 0.5% 0.4% 0.0% $2 809,44 $2 131 554 $2 131 554 1.0 hermetica usdh (USDH) 7d chart
2087 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.1% 0.0% $390,76 $1 975 566 $1 975 748 0.9999076352403649 parallel usdp (USDP) 7d chart
2170 DLLR
Sovryn Dollar
DLLR
$0,9959 0.1% 0.6% 1.3% 0.4% $52,80 $1 801 754 $1 801 754 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2162 VAI
Vai
VAI
$0,9981 0.0% 0.1% 0.1% 0.0% $100,50 $1 789 544 $2 477 874 0.7222092063021723 vai (VAI) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.1% 0.2% 0.9% $5 911,41 $1 664 361 $1 664 361 0.9999999999999996 eura (EURA) 7d chart
2327 IST
Inter Stable Token
IST
$1,02 0.4% 0.6% 1.1% 0.4% $189,44 $1 435 543 - inter stable token (IST) 7d chart
2329 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.5% 1.0% 0.7% 0.3% $151,59 $1 428 349 $1 428 349 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2431 RAI
Rai Reflex Index
RAI
$2,31 14.3% 0.9% 9.5% 14.8% $3 173,69 $1 235 727 $1 235 727 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06141 0.2% 0.2% 12.9% 62.5% $9,18 $1 101 252 $1 101 252 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2712 USX
USX
USX
Закупуване
$1,01 1.0% 0.5% 0.7% 0.7% $2 207,55 $874 451 $874 451 1.0 usx (USX) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9849 0.2% 0.7% 0.4% 0.6% $2 238,76 $638 344 $638 344 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.0% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3112 VUSD
Virtue USD
VUSD
$0,9948 0.8% 0.5% 0.6% 0.2% $9 771,06 $573 562 $573 562 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.3% 17.8% 3.8% 1.9% $2 400,72 $528 431 $528 431 1.0 pxdc (PXDC) 7d chart
BREAD
Bread
BREAD
$1,02 0.3% 1.2% 1.5% 3.7% $3,62 $418 672 $418 672 1.0 bread (BREAD) 7d chart
3456 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $1 139,37 $412 458 $679 226 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06177 0.1% 0.1% 13.7% 62.0% $2 141,77 $400 141 $400 141 1.0 magic internet money (avalanche) (MIM) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3874 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.1% 0.6% 0.5% 0.6% $72,82 $246 701 $246 701 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.0% 0.0% $35,29 $238 501 $238 501 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4128 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $539,81 $186 176 $186 176 1.0 diversified usd (DFIUSD) 7d chart
4500 GRAI
Grai
GRAI
$0,6000 0.0% 0.0% 4.0% 53.1% $2,97 $153 496 $153 496 0.9999999999999997 grai (GRAI) 7d chart
4409 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.4% $3 464,18 $140 502 $140 502 0.9999999999999992 argon (ARGN) 7d chart
4420 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.3% 0.4% 0.2% $3,25 $138 551 $138 551 1.0 byusd (BYUSD) 7d chart
4808 USDJ
JUST Stablecoin
USDJ
$0,03722 1.7% 2.5% 0.6% 13.7% $325,55 $93 221,98 $93 221,98 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05368 0.2% 1.7% 1.9% 63.1% $205,98 $91 956,80 $91 956,80 1.0 magic internet money (fantom) (MIM) 7d chart
4980 INVUSD
Inverse USD
INVUSD
$0,9933 0.0% 0.0% 0.1% 0.3% $383,16 $80 442,53 $80 442,53 1.0 inverse usd (INVUSD) 7d chart
5375 USSD
Autonomous Secure Dollar
USSD
$0,9982 0.0% 0.1% 0.2% 0.2% $1,74 $70 766,59 $70 766,59 1.0 autonomous secure dollar (USSD) 7d chart
5258 HYUSD
High Yield USD (Base)
HYUSD
$1,11 0.0% 2.0% 2.0% 1.8% $3 508,76 $60 899,62 $60 899,62 1.0 high yield usd (base) (HYUSD) 7d chart
5444 AXD
Aesyx Dollar
AXD
$0,9941 0.0% 0.9% 1.0% 0.9% $2,74 $59 005,94 $59 005,94 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,13 0.8% 24.5% 2.8% 4.7% $1 327,51 $50 313,19 $50 313,19 1.0 hex dollar coin (HEXDC) 7d chart
5931 BUD
BOOKUSD
BUD
$0,9787 0.2% 1.2% 2.8% 6.9% $224,23 $39 477,23 $39 477,23 1.0 bookusd (BUD) 7d chart
6024 PHPM
Mento Philippine Peso
PHPM
$0,01644 0.0% 0.0% 0.9% 1.1% $1,42 $26 214,53 $26 214,53 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6523 EBUSD
ebUSD Stablecoin
EBUSD
$0,9784 0.0% 1.3% 0.6% 0.8% $2,83 $22 607,68 $22 607,68 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6765 KEI
KEI Stablecoin
KEI
$0,7034 0.1% 2.8% 0.5% 19.4% $82,95 $11 408,51 $11 408,51 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7405 USDU
Uncap USD
USDU
$0,9997 0.0% 0.1% 0.1% 0.1% $10,68 $914,71 $914,71 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,08348 0.2% 1.0% 10.7% 18.4% $173,62 - $83 477 497 200 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9951 0.0% 0.3% 0.1% 0.0% $2 724,81 - $154 821 756 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Показване 1 до 84 от 84 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.