Валути: 18 360
Борси: 1 507
Пазарна капитализация: 2,249T $ 1.5%
Обем за 24 ч: 50,106B $
Доминиране:
Газ: 0.068 GWEI
Премахване на реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 4 милиарда щ.д., промяна -2.0% за последните 24 часа.
Акценти
$4 303 033 838
Пазарна кап 2.0%
$259 743 847
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
20 DAI
Dai
DAI
Закупуване
$1,00000 0.0% 0.0% 0.0% 0.0% $129 633 240 $4 586 703 667 $4 586 703 667 1.0 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.1% 0.0% $113 287 609 $1 549 749 626 $1 550 768 687 0.9993428671629746 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9952 0.1% 0.0% 0.0% 0.1% $1 543 621 $1 335 950 679 $1 335 950 679 1.0 falcon usd (USDF) 7d chart
81 GHO
GHO
GHO
Закупуване
$0,9981 0.0% 0.0% 0.0% 0.0% $1 627 288 $697 659 189 $697 659 189 1.0 gho (GHO) 7d chart
152 CRVUSD
crvUSD
CRVUSD
$0,9990 0.0% 0.0% 0.1% 0.0% $7 887 144 $214 511 243 $214 493 148 1.0000843575308267 crvusd (CRVUSD) 7d chart
317 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.3% 1.7% 0.4% $138 790 $75 110 915 $8 912 827 597 0.00842728239133354 felix feusd (FEUSD) 7d chart
319 LISUSD
Lista USD
LISUSD
$0,9979 0.0% 0.3% 0.1% 0.0% $97 004,50 $74 984 014 $74 984 014 1.0 lista usd (LISUSD) 7d chart
361 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $2 216 449 $64 102 567 $64 102 567 1.0 f(x) protocol fxusd (FXUSD) 7d chart
438 DOLA
DOLA
DOLA
Закупуване
$0,9963 0.0% 0.0% 0.0% 0.1% $311 916 $49 851 954 $100 514 646 0.49596706835703674 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $374 859 $49 784 340 $49 784 340 1.0 yuzu usd (YZUSD) 7d chart
487 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.0% 0.1% $374 106 $42 220 731 $42 220 731 0.9999999999999998 frankencoin (ZCHF) 7d chart
563 YUSD
Aegis YUSD
YUSD
$0,9970 0.1% 0.0% 0.1% 0.2% $1 717,55 $35 874 256 $35 874 256 1.0 aegis yusd (YUSD) 7d chart
635 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.1% 0.0% $127 764 $30 214 841 $30 214 841 1.0 bold (BOLD) 7d chart
670 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.2% 0.1% 0.3% $19 329,72 $27 833 044 $27 833 044 0.9999999999999999 liquity usd (LUSD) 7d chart
731 EUSD
Electronic USD
EUSD
$0,9983 0.0% 0.2% 0.1% 0.0% $1 233 993 $23 363 104 $23 363 104 0.9999999999999999 electronic usd (EUSD) 7d chart
829 NXUSD
NXUSD
NXUSD
$0,9826 0.0% 0.1% 0.1% 1.9% $137,80 $18 634 650 $18 634 650 0.9999999999999996 nxusd (NXUSD) 7d chart
989 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.0% 0.1% $149 427 $13 381 149 $13 381 149 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9947 0.1% 0.0% 0.1% 0.0% $13 764,63 $11 926 593 $11 926 593 0.9999999999999996 usdb (USDB) 7d chart
1054 YUSD
YUSD Stablecoin
YUSD
$0,9948 0.0% 0.0% 0.1% 0.0% $0,3119 $11 785 221 $11 785 221 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1059 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $203 492 $11 690 458 $11 690 458 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9900 0.2% 0.9% 2.3% 0.9% $2 740,27 $9 426 978 $9 426 978 1.0 indigo protocol iusd (IUSD) 7d chart
1425 CDXUSD
Cod3x USD
CDXUSD
$0,9947 0.0% 1.0% 0.0% 0.0% $308,70 $6 117 486 $6 117 486 1.0 cod3x usd (CDXUSD) 7d chart
1463 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $24 608,46 $5 711 997 $5 711 997 1.0 origin dollar (OUSD) 7d chart
1584 NECT
Nectar
NECT
$0,9823 0.1% 0.0% 0.1% 1.7% $2 871,08 $4 634 550 $4 634 550 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05660 0.2% 9.5% 18.9% 63.3% $5 251,80 $3 653 413 $3 653 413 1.0 magic internet money (arbitrum) (MIM) 7d chart
1733 PHT
PHT Stablecoin
PHT
$0,01618 0.0% 0.6% 0.7% 0.8% $5 053,16 $3 639 744 $3 639 744 0.9999999999999999 pht stablecoin (PHT) 7d chart
1815 USDXL
Last USD
USDXL
$0,9944 0.3% 0.8% 0.5% 1.6% $6 975,04 $3 181 770 $87 506 711 306 3.6360293585936016e-05 last usd (USDXL) 7d chart
1828 CDP
Enosys Loans CDP
CDP
$0,9952 0.1% 0.1% 0.0% 0.0% $167 289 $3 102 195 $3 102 195 0.9999999999999999 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.5% 41.5% 20.0% 64.5% $12,28 $3 054 927 $9 607 166 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1839 DOC
Dollar On Chain
DOC
$0,9996 0.0% 0.7% 0.6% 0.8% $12 272,18 $3 039 933 $3 039 933 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
1898 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.6% 0.8% $90,20 $2 754 291 $2 754 291 1.0 web 3 dollar (USD3) 7d chart
2076 USDH
Hermetica USDh
USDH
$0,9992 0.0% 0.1% 0.4% 0.1% $381,24 $2 125 254 $2 125 254 1.0 hermetica usdh (USDH) 7d chart
2130 USDP
Parallel USDp
USDP
$1,00 0.0% 0.1% 0.0% 0.0% $5 744,61 $1 982 229 $1 982 229 0.9999999999999998 parallel usdp (USDP) 7d chart
2200 VAI
Vai
VAI
$0,9980 0.0% 0.0% 0.0% 0.1% $353,38 $1 782 382 $2 477 669 0.7193785607856623 vai (VAI) 7d chart
2201 DLLR
Sovryn Dollar
DLLR
$0,9842 0.0% 0.8% 0.6% 1.7% $41,13 $1 780 517 $1 780 517 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.0% 0.4% 1.3% $13 170,37 $1 659 265 $1 659 265 0.9999999999999997 eura (EURA) 7d chart
2381 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.1% 0.5% 0.6% $166,78 $1 428 396 $1 428 396 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2401 IST
Inter Stable Token
IST
$0,9911 0.2% 0.2% 0.5% 2.6% $60,20 $1 393 159 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2512 RAI
Rai Reflex Index
RAI
$2,23 1.0% 3.0% 12.3% 16.2% $4 408,54 $1 197 964 $1 197 964 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05474 0.0% 11.0% 15.1% 64.4% $95,69 $981 769 $981 769 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2789 USX
USX
USX
Закупуване
$0,9824 0.7% 2.8% 2.8% 1.8% $18,53 $853 685 $853 685 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9943 0.4% 0.2% 0.3% 0.2% $3 226,71 $644 440 $644 440 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3161 VUSD
Virtue USD
VUSD
$1,00 0.1% 1.9% 0.9% 2.3% $24 293,93 $582 936 $582 936 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,05 0.9% 14.6% 2.0% 1.9% $6 936,11 $550 109 $550 109 1.0 pxdc (PXDC) 7d chart
3472 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $493,12 $412 338 $679 028 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.5% 0.7% 0.2% 0.4% $69,20 $410 003 $410 003 0.9999999999999999 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05639 0.2% 8.7% 19.4% 63.0% $4 688,78 $368 301 $368 301 1.0 magic internet money (avalanche) (MIM) 7d chart
3964 MKUSD
Prisma mkUSD
MKUSD
$0,9974 0.1% 0.8% 0.2% 0.1% $275,98 $244 590 $244 590 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9989 0.0% 0.0% 0.1% 0.0% $8,31 $238 456 $238 456 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4236 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.0% 0.0% $3 474,83 $186 167 $186 167 1.0 diversified usd (DFIUSD) 7d chart
4504 GRAI
Grai
GRAI
$0,5809 0.0% 3.2% 0.6% 31.7% $3,96 $148 603 $148 603 0.9999999999999998 grai (GRAI) 7d chart
4507 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.0% 0.4% $2 577,79 $143 605 $143 605 0.9999999999999994 argon (ARGN) 7d chart
4609 BYUSD
BYUSD
BYUSD
$0,9985 0.1% 0.0% 0.1% 0.5% $3 384,45 $130 062 $130 062 1.0 byusd (BYUSD) 7d chart
4894 INVUSD
Inverse USD
INVUSD
$0,9886 0.0% 0.5% 0.4% 0.1% $20 017,67 $99 814,23 $99 814,23 0.9999999999999999 inverse usd (INVUSD) 7d chart
4955 USDJ
JUST Stablecoin
USDJ
$0,03768 0.0% 0.6% 33.7% 25.0% $6 834,76 $94 391,38 $94 391,38 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04898 0.7% 9.3% 8.0% 70.2% $998,01 $84 391,56 $84 391,56 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
5393 USSD
Autonomous Secure Dollar
USSD
$0,9974 0.0% 0.1% 0.1% 0.0% $3,98 $70 712,70 $70 712,70 1.0 autonomous secure dollar (USSD) 7d chart
5414 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.1% 0.0% $70,37 $62 151,52 $62 151,52 1.0 high yield usd (base) (HYUSD) 7d chart
5462 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.9% 0.0% 0.2% $1,06 $59 522,28 $59 522,28 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,24 1.2% 17.3% 15.9% 17.2% $8 228,97 $52 731,57 $52 731,57 1.0 hex dollar coin (HEXDC) 7d chart
5873 BUD
BOOKUSD
BUD
$0,9518 2.1% 0.2% 2.0% 37.7% $443,23 $38 538,84 $38 538,84 1.0 bookusd (BUD) 7d chart
6252 PHPM
Mento Philippine Peso
PHPM
$0,01637 0.1% 0.4% 0.0% 0.7% $53,39 $26 132,72 $26 132,72 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6390 EBUSD
ebUSD Stablecoin
EBUSD
$0,9776 0.0% 0.1% 0.6% 0.8% $15,66 $22 589,89 $22 589,89 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6841 KEI
KEI Stablecoin
KEI
$0,7068 0.1% 0.6% 1.3% 17.6% $2,38 $11 464,02 $11 464,02 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8168 USDU
Uncap USD
USDU
$1,01 0.7% 1.0% 0.9% 0.9% $7,18 $923,72 $923,72 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07950 0.1% 4.3% 0.4% 15.8% $52,84 - $79 500 188 031 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.2% 0.3% 0.2% 0.2% $2 967,72 - $154 824 266 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Показване 1 до 84 от 84 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.