Валути: 18 268
Борси: 1 505
Пазарна капитализация: 2,277T $ 0.7%
Обем за 24 ч: 31,399B $
Доминиране:
Газ: 0.034 GWEI
Премахване на реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 4 милиарда щ.д., промяна -0.3% за последните 24 часа.
Акценти
$4 386 503 920
Пазарна кап 0.3%
$173 683 537
Търговски обем за 24 ч
🔥 Популярни
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
20 DAI
Dai
DAI
Закупуване
$1,00 0.0% 0.0% 0.0% 0.0% $61 339 022 $4 588 060 944 $4 588 060 944 1.0 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.2% 0.0% $101 997 758 $1 562 142 508 $1 563 642 279 0.9990408480347774 usdd (USDD) 7d chart
49 USDF
Falcon USD
USDF
$0,9961 0.1% 0.1% 0.0% 0.1% $191 455 $1 418 338 911 $1 418 338 911 0.9999999999999998 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Закупуване
$0,9982 0.0% 0.0% 0.0% 0.0% $283 830 $697 729 939 $697 729 939 1.0 gho (GHO) 7d chart
154 CRVUSD
crvUSD
CRVUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $1 555 439 $213 441 980 $213 442 193 0.9999990002252817 crvusd (CRVUSD) 7d chart
312 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.0% 0.1% 0.3% $33 265,25 $75 040 772 $8 904 492 083 0.008427293871121951 felix feusd (FEUSD) 7d chart
315 LISUSD
Lista USD
LISUSD
$0,9972 0.0% 0.0% 0.0% 0.1% $3 895,06 $74 924 870 $74 924 870 1.0 lista usd (LISUSD) 7d chart
356 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $405 331 $64 433 682 $64 433 682 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $35 324,66 $49 950 851 $49 950 851 1.0 yuzu usd (YZUSD) 7d chart
431 DOLA
DOLA
DOLA
Закупуване
$0,9958 0.0% 0.1% 0.1% 0.0% $220 213 $49 001 519 $100 458 168 0.4877803387225917 dola (DOLA) 7d chart
490 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.1% 0.1% 0.3% $33 331,65 $42 222 338 $42 222 338 1.0 frankencoin (ZCHF) 7d chart
561 YUSD
Aegis YUSD
YUSD
$0,9987 0.1% 0.1% 0.0% 0.1% $749,59 $35 936 121 $35 936 121 1.0 aegis yusd (YUSD) 7d chart
637 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.1% $233 439 $30 200 734 $30 200 734 1.0 bold (BOLD) 7d chart
664 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.0% 0.3% 0.2% $202 708 $27 780 977 $27 780 977 0.9999999999999999 liquity usd (LUSD) 7d chart
724 EUSD
Electronic USD
EUSD
$0,9988 0.1% 0.1% 0.0% 0.1% $123 424 $23 245 029 $23 245 029 0.9999999999999999 electronic usd (EUSD) 7d chart
823 NXUSD
NXUSD
NXUSD
$0,9819 0.0% 0.0% 0.6% 1.4% $1,12 $18 620 394 $18 620 394 0.9999999999999996 nxusd (NXUSD) 7d chart
980 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 0.2% $98 021,72 $13 389 755 $13 389 755 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9925 0.1% 0.4% 0.8% 0.3% $1 970,61 $11 911 501 $11 911 501 0.9999999999999993 usdb (USDB) 7d chart
1044 YUSD
YUSD Stablecoin
YUSD
$0,9957 0.0% 0.0% 0.1% 0.0% $0,05865 $11 795 892 $11 795 892 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1053 FUSD
Freedom Dollar
FUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $207 136 $11 593 251 $11 593 251 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9919 0.6% 0.7% 1.2% 1.0% $25 754,52 $9 445 931 $9 445 931 1.0 indigo protocol iusd (IUSD) 7d chart
1401 CDXUSD
Cod3x USD
CDXUSD
$0,9945 0.0% 0.2% 0.2% 0.8% $220,04 $6 115 818 $6 115 818 1.0 cod3x usd (CDXUSD) 7d chart
1432 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.1% 0.0% $24 232,61 $5 737 054 $5 737 054 1.0 origin dollar (OUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,09840 6.5% 5.8% 14.8% 60.7% $47,09 $5 470 910 $17 206 414 0.3179576238397062 magic internet money (ethereum) (MIM) 7d chart
1560 NECT
Nectar
NECT
$0,9781 0.1% 0.3% 0.5% 1.9% $752,86 $4 614 657 $4 614 657 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06240 0.1% 1.2% 12.1% 61.8% $1 844,95 $4 030 151 $4 030 151 1.0 magic internet money (arbitrum) (MIM) 7d chart
1719 PHT
PHT Stablecoin
PHT
$0,01622 0.0% 0.3% 0.1% 1.4% $10 205,09 $3 649 645 $3 649 645 0.9999999999999999 pht stablecoin (PHT) 7d chart
1792 USDXL
Last USD
USDXL
$0,9978 0.5% 0.2% 1.3% 2.0% $581,91 $3 192 622 $87 805 182 078 3.6360294012228535e-05 last usd (USDXL) 7d chart
1801 CDP
Enosys Loans CDP
CDP
$0,9953 0.5% 0.0% 0.3% 0.1% $23 564,10 $3 108 193 $3 108 193 0.9999999999999999 enosys loans cdp (CDP) 7d chart
1815 DOC
Dollar On Chain
DOC
$0,9971 0.1% 0.5% 0.2% 0.2% $5 492,29 $3 030 363 $3 030 363 0.9999999999999999 dollar on chain (DOC) 7d chart
1878 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.4% 0.5% $9 804,09 $2 795 104 $2 795 104 1.0 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2047 USDH
Hermetica USDh
USDH
$1,00 0.1% 0.2% 0.4% 0.2% $1 470,81 $2 128 589 $2 128 589 1.0 hermetica usdh (USDH) 7d chart
2099 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.1% 0.0% $390,80 $1 975 740 $1 975 740 0.9999999999999998 parallel usdp (USDP) 7d chart
2166 DLLR
Sovryn Dollar
DLLR
$0,9960 0.2% 0.7% 3.0% 0.1% $52,80 $1 801 904 $1 801 904 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2170 VAI
Vai
VAI
$0,9976 0.0% 0.0% 0.1% 0.1% $76,97 $1 788 664 $2 476 656 0.7222092063021723 vai (VAI) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.0% 0.2% 1.2% $2 961,65 $1 662 658 $1 662 658 0.9999999999999996 eura (EURA) 7d chart
2338 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.1% 0.3% 0.4% $193,84 $1 426 994 $1 426 994 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2346 IST
Inter Stable Token
IST
$1,01 0.5% 2.0% 1.9% 2.7% $17,89 $1 414 852 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06154 0.0% 0.0% 12.7% 62.4% $9,20 $1 103 665 $1 103 665 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2532 RAI
Rai Reflex Index
RAI
$2,03 11.7% 0.7% 2.4% 4.1% $2 912,69 $1 091 725 $1 091 725 1.0 rai reflex index (RAI) 7d chart
2714 USX
USX
USX
Закупуване
$1,02 2.1% 2.1% 1.0% 1.8% $2 229,12 $882 866 $882 866 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9959 0.3% 1.2% 0.5% 0.2% $792,07 $645 741 $645 741 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.4% 0.3% $62,55 $626 438 $626 438 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3106 VUSD
Virtue USD
VUSD
$0,9986 2.4% 2.0% 0.5% 1.0% $10 860,04 $575 939 $575 939 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9970 0.2% 19.8% 9.7% 1.3% $2 485,31 $522 045 $522 045 1.0 pxdc (PXDC) 7d chart
BREAD
Bread
BREAD
$1,02 0.3% 1.2% 1.5% 3.7% $3,62 $418 672 $418 672 1.0 bread (BREAD) 7d chart
3456 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $1 139,37 $412 458 $679 226 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06211 0.1% 0.5% 13.0% 61.3% $2 457,10 $402 310 $402 310 1.0 magic internet money (avalanche) (MIM) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3866 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.1% 0.7% 0.7% 0.8% $188,25 $246 858 $246 858 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.0% 0.1% $35,30 $238 503 $238 503 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4134 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $373,04 $186 159 $186 159 1.0 diversified usd (DFIUSD) 7d chart
4500 GRAI
Grai
GRAI
$0,6000 0.0% 0.0% 4.0% 53.1% $2,97 $153 496 $153 496 0.9999999999999997 grai (GRAI) 7d chart
4388 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.4% $5 899,86 $143 696 $143 696 0.9999999999999994 argon (ARGN) 7d chart
4430 BYUSD
BYUSD
BYUSD
$0,9948 0.1% 0.3% 0.2% 0.8% $3,04 $137 296 $137 296 1.0 byusd (BYUSD) 7d chart
4494 USDJ
JUST Stablecoin
USDJ
$0,05135 0.0% 34.7% 7.4% 10.6% $2 259,83 $128 616 $128 616 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05343 0.1% 1.2% 2.7% 62.7% $244,46 $91 524,75 $91 524,75 1.0 magic internet money (fantom) (MIM) 7d chart
5148 INVUSD
Inverse USD
INVUSD
$0,9934 0.0% 0.0% 0.2% 0.5% $716,33 $80 452,14 $80 452,14 1.0 inverse usd (INVUSD) 7d chart
5375 USSD
Autonomous Secure Dollar
USSD
$0,9982 0.0% 0.1% 0.2% 0.2% $1,74 $70 766,59 $70 766,59 1.0 autonomous secure dollar (USSD) 7d chart
5264 HYUSD
High Yield USD (Base)
HYUSD
$1,11 0.0% 2.1% 2.1% 3.9% $3 689,03 $60 889,41 $60 889,41 1.0 high yield usd (base) (HYUSD) 7d chart
5444 AXD
Aesyx Dollar
AXD
$0,9941 0.0% 0.9% 1.0% 0.9% $2,74 $59 005,94 $59 005,94 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,10 0.8% 20.2% 3.8% 2.8% $1 358,62 $48 768,71 $48 768,71 1.0 hex dollar coin (HEXDC) 7d chart
5931 BUD
BOOKUSD
BUD
$0,9787 0.2% 1.2% 2.8% 6.9% $224,23 $39 477,23 $39 477,23 1.0 bookusd (BUD) 7d chart
6303 PHPM
Mento Philippine Peso
PHPM
$0,01643 0.0% 0.0% 0.9% 1.1% $1,93 $26 205,95 $26 205,95 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6523 EBUSD
ebUSD Stablecoin
EBUSD
$0,9784 0.0% 1.3% 0.6% 0.8% $2,83 $22 607,68 $22 607,68 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6721 KEI
KEI Stablecoin
KEI
$0,7097 0.4% 1.9% 1.0% 17.9% $83,70 $11 511,66 $11 511,66 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7485 USDU
Uncap USD
USDU
$0,9997 0.0% 0.1% 0.1% 0.1% $11,08 $914,74 $914,74 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,08318 0.2% 2.0% 19.0% 18.7% $770,51 - $83 180 573 449 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9948 0.1% 0.0% 0.0% 0.3% $1 854,34 - $154 920 743 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Показване 1 до 84 от 84 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.