Валути: 18 137
Борси: 1 510
Пазарна капитализация: 2,293T $ 0.8%
Обем за 24 ч: 57,291B $
Доминиране:
Газ: 0.095 GWEI
Без реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 9 милиарда щ.д., промяна 0.7% за последните 24 часа.
Акценти
$9 049 313 437
Пазарна кап 0.7%
$191 723 663
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
21 DAI
Dai
DAI
Закупуване
$0,9999 0.0% 0.0% 0.0% 0.0% $177 698 246 $4 599 570 377 $4 599 570 377 1.0 dai (DAI) 7d chart
49 USDD
USDD
USDD
$0,9979 0.0% 0.0% 0.1% 0.1% $1 501 008 $1 579 710 361 $1 584 520 327 0.9969644021866952 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9967 0.0% 0.0% 0.1% 0.1% $5 165,66 $1 419 216 698 $1 419 216 698 0.9999999999999994 falcon usd (USDF) 7d chart
82 GHO
GHO
GHO
Закупуване
$0,9977 0.0% 0.0% 0.0% 0.1% $2 823 759 $697 404 493 $697 404 493 1.0 gho (GHO) 7d chart
156 CRVUSD
crvUSD
CRVUSD
$0,9978 0.0% 0.2% 0.1% 0.1% $5 932 083 $212 607 030 $212 607 030 1.0 crvusd (CRVUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$1,00 0.3% 0.6% 0.5% 0.7% $131 728 $75 284 868 $8 933 522 745 0.008427231892704485 felix feusd (FEUSD) 7d chart
318 LISUSD
Lista USD
LISUSD
$0,9975 0.0% 0.0% 0.0% 0.0% $4 556,45 $74 939 817 $74 939 817 1.0 lista usd (LISUSD) 7d chart
358 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $1 775 531 $64 280 475 $64 280 475 1.0 f(x) protocol fxusd (FXUSD) 7d chart
447 DOLA
DOLA
DOLA
Закупуване
$0,9966 0.0% 0.0% 0.1% 0.0% $143 935 $46 616 928 $100 538 148 0.46367402321274087 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $7 927,85 $44 563 868 $44 563 868 0.9999999999999998 yuzu usd (YZUSD) 7d chart
484 ZCHF
Frankencoin
ZCHF
$1,24 0.1% 0.1% 1.3% 0.3% $207 457 $42 341 301 $42 341 301 1.0 frankencoin (ZCHF) 7d chart
562 YUSD
Aegis YUSD
YUSD
$0,9987 0.0% 0.1% 0.1% 0.1% $6 766,09 $35 934 309 $35 934 309 1.0 aegis yusd (YUSD) 7d chart
641 BOLD
BOLD
BOLD
$1,00 0.1% 0.1% 0.0% 0.1% $93 229,47 $29 982 320 $29 982 320 1.0 bold (BOLD) 7d chart
664 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.2% 0.1% $469 263 $27 869 392 $27 869 392 1.0 liquity usd (LUSD) 7d chart
735 EUSD
Electronic USD
EUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $182 621 $23 222 874 $23 222 874 0.9999999999999999 electronic usd (EUSD) 7d chart
818 NXUSD
NXUSD
NXUSD
$0,9818 0.0% 0.0% 1.0% 1.1% $10,80 $18 619 075 $18 619 075 0.9999999999999996 nxusd (NXUSD) 7d chart
987 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 0.2% $245 039 $13 372 441 $13 372 441 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$1,00 0.0% 0.3% 0.1% 0.3% $9 007,36 $12 004 108 $12 004 108 0.9999999999999997 usdb (USDB) 7d chart
1047 YUSD
YUSD Stablecoin
YUSD
$0,9965 0.0% 0.1% 0.2% 0.2% $0,005180 $11 804 946 $11 804 946 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1062 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $164 908 $11 590 145 $11 590 145 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,02 0.2% 0.6% 1.3% 0.2% $7 193,18 $9 692 323 $9 692 323 1.0 indigo protocol iusd (IUSD) 7d chart
1410 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.9% 0.0% 0.9% 0.3% $171,23 $6 174 916 $6 174 916 1.0 cod3x usd (CDXUSD) 7d chart
1448 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $74 677,40 $5 772 238 $5 772 238 1.0 origin dollar (OUSD) 7d chart
1587 NECT
Nectar
NECT
$0,9784 0.1% 0.1% 1.4% 2.0% $3 259,96 $4 616 251 $4 616 251 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06679 0.0% 1.6% 9.8% 57.6% $598,33 $4 313 553 $4 313 553 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06852 0.0% 52.3% 7.6% 57.6% $11,60 $3 810 440 $11 984 112 0.31795762383970616 magic internet money (ethereum) (MIM) 7d chart
1719 PHT
PHT Stablecoin
PHT
$0,01634 0.0% 0.2% 1.4% 1.2% $5 007,48 $3 675 837 $3 675 837 0.9999999999999999 pht stablecoin (PHT) 7d chart
1780 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.3% 0.4% $22,35 $3 338 809 $3 338 809 0.9999999999999999 web 3 dollar (USD3) 7d chart
1802 USDXL
Last USD
USDXL
$0,9974 0.0% 0.5% 1.2% 1.1% $2 947,61 $3 191 302 $87 768 870 283 3.636029428256875e-05 last usd (USDXL) 7d chart
1827 CDP
Enosys Loans CDP
CDP
$0,9956 0.1% 0.1% 0.1% 0.5% $59 987,95 $3 070 638 $3 070 638 1.0 enosys loans cdp (CDP) 7d chart
1843 DOC
Dollar On Chain
DOC
$0,9959 0.0% 0.0% 0.8% 0.2% $80 139,57 $2 992 403 $2 992 403 0.9999999999999997 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2103 USDH
Hermetica USDh
USDH
$0,9996 0.2% 0.5% 0.2% 0.1% $249,24 $2 070 548 $2 070 548 1.0 hermetica usdh (USDH) 7d chart
2142 USDP
Parallel USDp
USDP
$1,00000 0.0% 0.0% 0.0% 0.0% $11 059,85 $1 974 889 $1 974 889 0.9999999999999998 parallel usdp (USDP) 7d chart
2203 VAI
Vai
VAI
$0,9978 0.0% 0.1% 0.0% 0.0% $314,95 $1 820 945 $2 477 123 0.7351049392729881 vai (VAI) 7d chart
2222 DLLR
Sovryn Dollar
DLLR
$0,9874 1.2% 0.3% 6.6% 4.0% $652,71 $1 792 711 $1 792 711 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.1% 0.4% 1.1% 1.0% $4 428,77 $1 666 109 $1 666 109 0.9999999999999997 eura (EURA) 7d chart
2389 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.2% 3.5% 0.0% 0.3% $435,48 $1 435 464 $1 435 464 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2414 IST
Inter Stable Token
IST
$0,9870 0.2% 0.1% 0.2% 0.9% $5,90 $1 387 319 - inter stable token (IST) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06781 0.6% 5.3% 7.3% 58.6% $18,93 $1 216 100 $1 216 100 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2592 RAI
Rai Reflex Index
RAI
$2,04 0.2% 8.8% 0.2% 4.9% $3 956,18 $1 101 409 $1 101 409 1.0 rai reflex index (RAI) 7d chart
2815 USX
USX
USX
Закупуване
$0,9902 0.5% 1.8% 1.3% 0.3% $618,84 $860 534 $860 534 1.0 usx (USX) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9941 0.1% 0.3% 0.7% 0.3% $11 005,43 $640 504 $640 504 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.4% 0.3% $99,90 $625 880 $625 880 1.0 smardex usdn (USDN) 7d chart
3131 EUSD
eUSD
EUSD
$0,9841 0.0% 0.1% 0.3% 7.4% $10,97 $594 034 $594 034 1.0 eusd (EUSD) 7d chart
3235 VUSD
Virtue USD
VUSD
$0,9927 0.2% 0.5% 1.2% 1.2% $26 378,28 $551 951 $551 951 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.3% 8.0% 2.5% 8.3% $4 303,20 $533 644 $533 644 1.0 pxdc (PXDC) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06640 0.0% 0.5% 9.4% 58.1% $274,28 $428 286 $428 286 1.0 magic internet money (avalanche) (MIM) 7d chart
BREAD
Bread
BREAD
$1,00 0.6% 0.7% 0.3% 0.1% $294,63 $414 339 $414 339 0.9999999999999999 bread (BREAD) 7d chart
3514 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 0.1% $2 688,70 $412 278 $678 929 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4028 MKUSD
Prisma mkUSD
MKUSD
$0,9991 0.1% 0.4% 0.0% 0.6% $2 814,95 $245 008 $245 008 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.1% $10,85 $238 737 $238 737 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4314 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $24,46 $186 148 $186 148 1.0 diversified usd (DFIUSD) 7d chart
4397 BYUSD
BYUSD
BYUSD
$0,9955 0.2% 0.2% 0.2% 0.9% $1 996,30 $171 566 $171 566 1.0 byusd (BYUSD) 7d chart
4534 GRAI
Grai
GRAI
$0,5890 0.0% 0.9% 2.7% 48.6% $9,68 $150 675 $150 675 0.9999999999999997 grai (GRAI) 7d chart
4536 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.4% $2 495,78 $150 554 $150 554 0.9999999999999992 argon (ARGN) 7d chart
5030 USDJ
JUST Stablecoin
USDJ
$0,03849 0.0% 5.9% 31.5% 17.9% $334,75 $96 274,05 $96 274,05 0.9999999999999999 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05447 0.0% 2.6% 16.3% 62.0% $178,79 $93 213,22 $93 213,22 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
5235 INVUSD
Inverse USD
INVUSD
$0,9939 0.0% 0.2% 0.1% 0.4% $400,28 $80 491,60 $80 491,60 1.0 inverse usd (INVUSD) 7d chart
5372 USSD
Autonomous Secure Dollar
USSD
$0,9976 0.0% 0.1% 0.1% 0.1% $4,11 $70 724,69 $70 724,69 1.0 autonomous secure dollar (USSD) 7d chart
5404 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.0% 1.9% $51,30 $64 170,19 $64 170,19 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
5570 AXD
Aesyx Dollar
AXD
$0,9939 0.8% 0.8% 0.8% 1.0% $2,87 $59 125,22 $59 125,22 0.9999999999999999 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,18 0.3% 4.2% 8.1% 16.0% $1 569,46 $51 530,06 $51 530,06 1.0 hex dollar coin (HEXDC) 7d chart
6028 BUD
BOOKUSD
BUD
$0,9697 0.0% 0.2% 2.3% 5.2% $2 136,49 $39 269,50 $39 269,50 0.9999999999999998 bookusd (BUD) 7d chart
6463 PHPM
Mento Philippine Peso
PHPM
$0,01644 0.0% 0.4% 1.1% 1.1% $53,64 $26 213,40 $26 213,40 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6602 EBUSD
ebUSD Stablecoin
EBUSD
$0,9822 0.0% 0.1% 7.2% 0.7% $872,41 $22 696,61 $22 696,61 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7149 KEI
KEI Stablecoin
KEI
$0,7506 0.3% 2.2% 3.5% 21.9% $10,40 $12 174,50 $12 174,50 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7683 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.3% 0.2% 0.5% $0,9253 $3 289,47 $3 289,47 0.9999999999999999 defi dollar (USDFI) 7d chart
7512 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.2% $1,17 $915,55 $915,55 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07853 0.2% 2.6% 25.1% 4.9% $1 384,74 - $78 531 096 360 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9957 0.1% 0.1% 0.2% 0.0% $665,89 - $154 936 395 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Показване 1 до 84 от 84 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.