Валути: 18 408
Борси: 1 489
Пазарна капитализация: 2,247T $ 0.5%
Обем за 24 ч: 49,06B $
Доминиране:
Газ: 0.079 GWEI
Премиум
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Crypto-backed Stablecoin по пазарна капитализация

Пазарната капитализация на Crypto-backed Stablecoin днес е 4 милиарда щ.д., промяна 0.2% за последните 24 часа.
Акценти
$4 308 993 530
Пазарна кап 0.2%
$229 534 221
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
20 DAI
Dai
DAI
Закупуване
$0,9999 0.0% 0.0% 0.0% 0.0% $113 425 010 $4 586 985 451 $4 590 193 398 0.9993011304698625 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9990 0.0% 0.0% 0.1% 0.0% $95 227 953 $1 560 196 154 $1 560 435 196 0.9998468107970223 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9953 0.0% 0.0% 0.1% 0.1% $326 234 $1 336 524 019 $1 336 524 019 0.9999999999999998 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Закупуване
$0,9982 0.0% 0.0% 0.1% 0.1% $11 612 199 $697 753 718 $697 753 718 1.0 gho (GHO) 7d chart
150 CRVUSD
crvUSD
CRVUSD
$0,9984 0.0% 0.0% 0.1% 0.0% $4 866 946 $214 000 283 $214 123 312 0.9994254262944466 crvusd (CRVUSD) 7d chart
305 FEUSD
Felix feUSD
FEUSD
$0,9990 0.0% 0.5% 0.1% 0.0% $71 497,00 $74 929 821 $8 891 321 028 0.008427299017402289 felix feusd (FEUSD) 7d chart
306 LISUSD
Lista USD
LISUSD
$0,9969 0.0% 0.1% 0.1% 0.0% $10 464,04 $74 905 588 $74 905 588 1.0 lista usd (LISUSD) 7d chart
349 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $1 382 899 $64 342 968 $64 342 968 1.0 f(x) protocol fxusd (FXUSD) 7d chart
410 DOLA
DOLA
DOLA
Закупуване
$0,9967 0.0% 0.0% 0.1% 0.1% $528 090 $52 740 101 $100 556 984 0.5244797433663245 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $565,68 $50 482 848 $50 482 848 1.0 yuzu usd (YZUSD) 7d chart
481 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.2% 0.5% 0.1% $124 788 $42 034 909 $42 034 912 0.9999999248469339 frankencoin (ZCHF) 7d chart
548 YUSD
Aegis YUSD
YUSD
$0,9980 0.0% 0.0% 0.0% 0.0% $3 093,70 $35 908 959 $35 908 959 1.0 aegis yusd (YUSD) 7d chart
616 BOLD
BOLD
BOLD
$0,9996 0.0% 0.1% 0.1% 0.1% $1 350 824 $30 674 779 $30 674 779 0.9999999999999999 bold (BOLD) 7d chart
650 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.2% 0.2% 0.3% $17 053,98 $27 781 335 $27 781 335 0.9999999999999999 liquity usd (LUSD) 7d chart
718 EUSD
Electronic USD
EUSD
$0,9980 0.0% 0.1% 0.1% 0.0% $231 226 $22 701 283 $22 701 283 1.0 electronic usd (EUSD) 7d chart
815 NXUSD
NXUSD
NXUSD
$0,9827 0.0% 0.0% 0.1% 0.1% $2,18 $18 635 772 $18 635 772 0.9999999999999996 nxusd (NXUSD) 7d chart
969 HYUSD
Hylo USD
HYUSD
$1,00 0.1% 0.1% 0.1% 0.1% $196 492 $13 369 629 $13 369 629 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9955 0.0% 0.8% 0.0% 1.2% $5 441,88 $11 934 402 $11 934 402 1.0 usdb (USDB) 7d chart
1032 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.1% 0.1% 0.0% $3,23 $11 794 120 $11 794 120 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1035 FUSD
Freedom Dollar
FUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $234 403 $11 689 883 $11 689 883 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9854 0.8% 0.0% 0.4% 2.2% $13 108,79 $9 378 215 $9 378 215 1.0 indigo protocol iusd (IUSD) 7d chart
1393 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $17 125,23 $6 198 944 $6 198 944 1.0 origin dollar (OUSD) 7d chart
1394 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.8% 0.1% 0.6% $246,57 $6 167 099 $6 167 099 1.0 cod3x usd (CDXUSD) 7d chart
1570 NECT
Nectar
NECT
$0,9839 0.5% 0.2% 0.6% 1.5% $2 306,85 $4 641 095 $4 641 095 1.0 nectar (NECT) 7d chart
1728 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 1.3% 1.1% 0.5% $18 408,42 $3 617 045 $3 617 045 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05039 0.2% 10.9% 24.1% 65.9% $3 889,84 $3 254 047 $3 254 047 1.0 magic internet money (arbitrum) (MIM) 7d chart
1797 USDXL
Last USD
USDXL
$0,9993 0.3% 0.2% 0.0% 1.7% $1 010,41 $3 197 514 $87 939 713 575 3.6360293585936016e-05 last usd (USDXL) 7d chart
1820 CDP
Enosys Loans CDP
CDP
$0,9960 0.2% 0.2% 0.2% 0.2% $28 085,60 $3 093 279 $3 093 359 0.9999740527088324 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3 054 655 $9 606 310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1847 DOC
Dollar On Chain
DOC
$0,9999 0.8% 2.0% 0.1% 0.1% $3 502,81 $2 964 041 $2 964 041 1.0 dollar on chain (DOC) 7d chart
1884 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.4% 0.9% $15 992,99 $2 793 726 $2 832 563 0.986289163055895 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2075 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.3% 1.5% $447,86 $2 134 677 $2 134 677 1.0 hermetica usdh (USDH) 7d chart
2121 USDP
Parallel USDp
USDP
$0,9989 0.0% 0.1% 0.1% 0.1% $165,02 $1 973 037 $1 973 037 1.0 parallel usdp (USDP) 7d chart
2199 VAI
Vai
VAI
$0,9967 0.3% 0.1% 0.1% 0.1% $483,31 $1 780 091 $2 474 487 0.7193779526249676 vai (VAI) 7d chart
2200 DLLR
Sovryn Dollar
DLLR
$0,9831 0.8% 1.0% 0.9% 0.0% $1 262,52 $1 779 942 $1 779 942 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.2% 0.3% 1.3% $5 560,27 $1 630 883 $1 633 188 0.9985884069813571 eura (EURA) 7d chart
2381 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.1% 0.1% 0.4% $1 560,41 $1 427 079 $1 427 057 1.0000152298456937 superreturn ssuperusd (SSUPERUSD) 7d chart
2389 IST
Inter Stable Token
IST
$0,9983 1.3% 1.1% 0.9% 2.7% $50,80 $1 403 198 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2514 RAI
Rai Reflex Index
RAI
$2,24 0.5% 4.7% 5.2% 5.8% $3 606,13 $1 194 046 $1 194 046 1.0 rai reflex index (RAI) 7d chart
2807 USX
USX
USX
Закупуване
$0,9878 0.0% 1.2% 0.9% 2.0% $14,21 $858 414 $858 414 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04738 0.0% 12.4% 30.1% 67.7% $346,59 $849 815 $849 815 0.9999999999999999 magic internet money (optimism) (MIM) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9980 0.2% 0.2% 0.1% 0.2% $34 752,21 $648 975 $648 975 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3161 VUSD
Virtue USD
VUSD
$0,9900 0.0% 2.6% 0.3% 0.2% $4 614,92 $577 293 $577 293 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.2% 0.2% 1.3% 6.1% $3 428,35 $533 996 $533 996 1.0 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412 391 $679 115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9998 0.2% 0.0% 0.2% 0.5% $329,18 $407 226 $407 236 0.9999739447541122 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05036 0.4% 10.9% 21.9% 65.7% $7 718,52 $332 412 $332 412 1.0 magic internet money (avalanche) (MIM) 7d chart
3962 MKUSD
Prisma mkUSD
MKUSD
$0,9959 0.1% 0.5% 0.3% 0.4% $639,85 $244 206 $244 206 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.1% $3,80 $238 727 $238 727 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4250 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $2 530,05 $186 160 $186 160 1.0 diversified usd (DFIUSD) 7d chart
4472 GRAI
Grai
GRAI
$0,5860 0.2% 1.8% 2.3% 0.8% $3,08 $149 920 $149 920 0.9999999999999998 grai (GRAI) 7d chart
4593 USDJ
JUST Stablecoin
USDJ
$0,05286 40.2% 1.8% 37.4% 1.7% $719,29 $132 298 $132 298 1.0 just stablecoin (USDJ) 7d chart
4611 BYUSD
BYUSD
BYUSD
$1,00 0.6% 0.0% 0.7% 0.0% $1 852,57 $130 267 $130 267 1.0 byusd (BYUSD) 7d chart
4643 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $720,55 $126 672 $126 672 0.9999999999999992 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04406 1.0% 9.6% 18.8% 66.2% $650,54 $76 787,36 $76 787,36 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5299 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.0% 0.0% $1,91 $70 704,52 $70 704,52 1.0 autonomous secure dollar (USSD) 7d chart
5444 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,30 $62 150,06 $62 150,06 1.0 high yield usd (base) (HYUSD) 7d chart
5486 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.0% $1,21 $59 583,81 $59 583,81 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,07 0.4% 7.1% 11.1% 3.0% $4 402,50 $46 207,86 $46 207,86 1.0 hex dollar coin (HEXDC) 7d chart
5870 BUD
BOOKUSD
BUD
$0,9694 0.1% 0.1% 0.1% 5.4% $497,39 $39 634,86 $39 634,86 1.0 bookusd (BUD) 7d chart
6327 PHPM
Mento Philippine Peso
PHPM
$0,01633 0.0% 0.2% 0.6% 0.6% $15,34 $26 111,55 $26 111,55 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6448 EBUSD
ebUSD Stablecoin
EBUSD
$0,9965 0.0% 3.6% 1.5% 1.1% $4 425,97 $23 015,49 $23 015,49 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7029 KEI
KEI Stablecoin
KEI
$0,7045 0.3% 2.2% 5.2% 15.1% $7,96 $11 426,43 $11 426,43 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7889 USDU
Uncap USD
USDU
$0,9928 0.2% 0.9% 0.8% 0.8% $6,50 $908,37 $908,37 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07551 0.2% 2.0% 2.3% 12.6% $45,31 - $75 512 820 236 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9946 0.0% 0.0% 0.1% 0.0% $1 146,30 - $154 783 691 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Показване 1 до 84 от 84 резултата
Редове
Графика на пазарната кап на топ монетиCrypto-backed Stablecoin
Графика за представянето на топ монети Crypto-backed Stablecoin
Графиката по-долу показва относителното представяне на топ монети Crypto-backed Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.