Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 593 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и Binance Wallet IDO.

Акценти

$2 789 193 412 085

Пазарна кап 0.8%

$69 980 278 627

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Filters

Quick Filters - try these out! Quick Filters

Chains

Categories

Exchanges

Market Cap

Fully Diluted Valuation

Market Cap / FDV

24h Volume

24h Price Changes

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1200	Alchemix USD ALUSD	$0,9528	0.0%	1.1%	1.1%	0.3%	$85 511,50	$10 059 923	$10 059 923	1.0
1201	eUSD EUSD	$1,00	0.0%	0.0%	0.0%	0.1%	$14 045,30	$10 057 908	$10 057 908	1.0
1202	Mango Network MGO	$0,006325	0.1%	0.4%	8.6%	29.3%	$458 260	$10 055 992	$63 245 233	0.16
1203	Gold xStock GLDX	$406,49	0.1%	1.0%	0.8%	4.4%	$4 163 455	$10 050 817	$134 886 579	0.07
1204	Backed GOVIES 0-6 months EURO BC3M	$146,57	0.0%	0.1%	0.3%	0.7%	$0,00	$10 029 150	$10 029 150	1.0
1205	Verona VERONA	$0,1081	0.2%	0.6%	5.2%	2.1%	$183 177	$10 019 203	$21 622 012	0.46
1206	Intuition TRUST	$0,05576	0.0%	5.2%	10.8%	8.8%	$599 683	$10 016 324	$55 755 329	0.18
1207	USDA USDA	$0,9997	0.0%	0.0%	0.0%	0.1%	$550,54	$9 996 718	$9 996 718	1.0
1208	Axis USD USDX	$0,9996	0.0%	0.1%	-	-	$3 414 168	$9 995 611	$9 995 611	1.0
1209	Unicorn Fart Dust UFD	$0,009978	0.7%	2.5%	7.0%	20.9%	$185 526	$9 978 215	$9 978 215	1.0
1210	Singularry SINGULARRY	$0,009977	0.1%	2.0%	0.4%	5.1%	$29 283,14	$9 976 597	$9 976 597	1.0
1211	SpaceX (Reality Protocol) RSPCX	$149,07	0.0%	0.2%	6.6%	36.4%	$389 660	$9 946 989	$9 946 989	1.0
1212	Koma Inu KOMA	$0,01634	4.8%	23.8%	15.4%	34.1%	$3 710 143	$9 903 137	$9 903 137	1.0
1213	Moonwell WELL	$0,002186	1.4%	12.8%	21.6%	26.7%	$962 140	$9 902 099	$10 929 763	0.91
1214	Tradoor TRADOOR	$0,6878	3.3%	3.8%	12.6%	2.0%	$5 651 876	$9 869 092	$41 267 371	0.24
1215	YOLO YOLO	$0,009861	2.8%	14.2%	24.8%	228.7%	$1 818 744	$9 860 801	$9 860 801	1.0
1216	Looped Hype LHYPE	$87,64	0.1%	0.3%	4.8%	54.8%	$280,82	$9 812 571	$9 812 571	1.0
1217	zkPass ZKP	$0,04863	1.2%	6.4%	8.0%	9.0%	$39 407 629	$9 807 270	$48 631 093	0.2
1218	Dymension DYM	$0,01524	0.8%	3.7%	2.0%	12.0%	$1 860 144	$9 803 845	$16 331 992	0.6
1219	Slerf [OLD] SLERF	$0,01961	0.3%	0.7%	1.4%	39.9%	$5 404,32	$9 802 895	$9 802 895	1.0
1220	RIV Coin RIV	$0,004478	0.4%	3.9%	6.3%	39.5%	$392 504	$9 753 038	$40 302 714	0.24
1221	Chainbase C	$0,06079	0.1%	2.7%	2.0%	10.3%	$2 403 056	$9 725 812	$60 786 324	0.16
1222	saffron.finance SFI	$121,42	1.1%	23.9%	29.3%	3.4%	$187 144	$9 722 429	$12 141 569	0.8
1223	Patience Token PATIENCE	$5,94	0.3%	2.7%	0.7%	173.5%	$2 466,42	$9 705 459	$46 222 268	0.21
1224	Wecan WECAN	$0,001613	0.0%	2.6%	9.8%	16.9%	$4 797,73	$9 679 501	$9 679 501	1.0
1225	Ramses RAM	$0,1227	4.6%	12.0%	449.9%	820.2%	$3 294 074	$9 675 222	$29 213 078	0.33
1226	IXS IXS	$0,05374	0.3%	3.1%	21.6%	11.8%	$45 911,24	$9 671 589	$9 671 589	1.0
1227	Cookie DAO COOKIE	$0,01204	0.7%	7.3%	2.4%	22.6%	$2 417 151	$9 665 235	$12 037 594	0.8
1228	Bella Protocol BEL	$0,1207	0.2%	2.1%	0.8%	21.0%	$1 097 882	$9 652 234	$12 065 293	0.8
1229	edeXa EDX	$0,01256	0.0%	0.0%	0.0%	0.1%	$40,42	$9 646 228	$31 395 726	0.31
1230	PulseChain Peacock PCOCK	$0,01133	0.8%	0.7%	11.5%	4.1%	$57 075,16	$9 580 689	$9 580 689	1.0
1231	Rupiah Token IDRT	$0,00005508	1.6%	2.7%	0.8%	1.8%	$5,09	$9 576 574	$9 576 574	1.0
1232	GreenHood HOOD	$0,009556	0.3%	0.0%	-	-	$2 310 734	$9 556 338	$9 556 338	1.0
1233	Limitless LMTS	$0,07255	0.0%	0.7%	17.3%	9.2%	$1 299 707	$9 547 783	$72 552 269	0.13
1234	Indigo Protocol iUSD IUSD	$1,00	0.2%	3.4%	2.4%	0.0%	$18 410,16	$9 529 658	$9 529 658	1.0
1235	AITECH Cloud Network ACN	$0,005327	0.0%	0.4%	4.0%	0.8%	$1 196 157	$9 503 994	$10 572 956	0.9
1236	SK Hynix xStock SKHYX	$175,73	0.0%	7.3%	8.8%	24.4%	$64 746,55	$9 489 344	$61 184 680	0.16
1237	KONET KONET	$0,02020	0.0%	1.0%	0.5%	7.0%	$43 347,00	$9 479 045	$9 480 148	1.0
1238	Achain ACT	$0,01105	0.7%	7.2%	0.4%	13.5%	$180 342	$9 478 281	$11 054 157	0.86
1239	Solid X SOLIDX	$0,4535	0.3%	2.3%	17.1%	108.9%	$6 073,21	$9 475 052	$9 475 052	1.0
1240	Meta xStock METAX	$615,71	0.0%	0.9%	6.4%	4.0%	$1 670 658	$9 467 101	$132 979 535	0.07
1241	Forta FORT	$0,01460	0.0%	0.0%	3.6%	17.8%	$146 476	$9 463 206	$14 596 407	0.65
1242	Newton Protocol NEWT	$0,04398	0.2%	6.3%	8.6%	12.0%	$1 687 739	$9 455 846	$43 980 679	0.22
1243	ivault IVT	$0,01276	0.2%	1.5%	2.9%	0.6%	$168 066	$9 450 593	$15 316 316	0.62
1244	Boba Network BOBA	$0,01912	2.7%	0.6%	1.3%	4.0%	$670 090	$9 438 017	$9 560 404	0.99
1245	Theoriq THQ	$0,01134	1.1%	2.6%	3.0%	12.2%	$106 584	$9 421 069	$11 342 623	0.83
1246	EGL1 EGL1	$0,009863	1.1%	7.8%	13.3%	7.3%	$654 884	$9 405 955	$9 863 070	0.95
1247	Squid QUID	$0,06552	0.1%	0.8%	2.1%	34.1%	$1 981 613	$9 380 028	$65 522 576	0.14
1248	MIA MIA	$0,01709	0.3%	3.4%	7.4%	29.2%	$8 989,18	$9 371 541	$17 091 372	0.55
1249	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$493,71	0.0%	0.9%	0.3%	1.5%	$150 979	$9 368 788	$9 368 788	1.0
1250	StakeStone STO	$0,04151	0.5%	3.7%	0.3%	10.8%	$2 180 490	$9 352 741	$41 506 249	0.23
1251	EurocoinToken ECTE	$0,09341	0.1%	0.4%	4.1%	10.5%	$99 076,44	$9 340 560	$9 340 560	1.0
1252	BENQI QI	$0,001295	0.5%	3.4%	0.1%	9.4%	$412 815	$9 320 964	$9 320 964	1.0
1253	USDM USDM	$0,9990	0.0%	4.5%	0.2%	0.1%	$345 520	$9 306 102	$9 306 102	1.0
1254	Gods Unchained GODS	$0,02092	0.6%	5.6%	4.7%	11.5%	$254 044	$9 300 446	$10 458 100	0.89
1255	heyAura ADX	$0,06275	0.4%	4.1%	4.0%	8.0%	$1 952 163	$9 280 936	$9 412 714	0.99
1256	Kled AI KLED	$0,009267	1.0%	6.9%	16.9%	7.0%	$569 426	$9 265 489	$9 265 489	1.0
1257	Marvell Technology (bStocks Tokenized Stock) MRVLB	$219,81	0.2%	4.9%	1.8%	6.9%	$1 033 356	$9 258 158	$9 258 158	1.0
1258	Xeffy XEF	$0,004822	0.0%	0.2%	5.6%	31.8%	$179 375	$9 257 359	$28 929 524	0.32
1259	TG.Casino TGC	$0,1210	0.6%	1.5%	11.9%	0.8%	$21 980,70	$9 245 607	$9 245 607	1.0
1260	JTRSY deRWA DEJTRSY	$1,04	0.1%	0.3%	0.9%	-	$0,00	$9 191 574	$9 191 574	1.0
1261	ubik UBIK	$0,009156	7.9%	10.6%	-	-	$3 358 593	$9 155 761	$9 155 761	1.0
1262	Drift Protocol DRIFT	$0,01274	0.7%	7.1%	0.2%	6.4%	$1 906 053	$9 113 340	$12 741 757	0.72
1263	Quantum Innovate SN63	$1,76	0.6%	1.9%	6.2%	12.1%	$236 597	$9 106 581	$9 106 581	1.0
1264	ThunderCore TT	$0,0006167	2.4%	16.6%	246.6%	131.7%	$3 397 764	$9 042 083	$9 042 083	1.0
1265	Uranium XU3O8	$5,64	0.0%	0.6%	0.8%	6.3%	$506 977	$9 030 408	$9 030 408	1.0
1266	Coinbase (Ondo Tokenized Stock) COINON	$184,69	0.1%	0.4%	3.7%	23.6%	$2 002 658	$9 027 057	$9 024 220	1.0
1267	Telos TLOS	$0,02000	0.2%	0.8%	3.0%	11.4%	$330 518	$9 024 857	$9 353 227	0.96
1268	Firmachain FCT	$0,007299	0.1%	0.5%	7.1%	9.6%	$63 141,56	$8 990 347	$9 072 799	0.99
1269	Prologue PROLOGUE	$0,008961	14.8%	30.1%	146.6%	-	$4 450 536	$8 960 556	$8 960 556	1.0
1270	Lingo LINGO	$0,01508	0.6%	6.7%	6.1%	68.7%	$157 395	$8 935 183	$8 935 183	1.0
1271	TokenFi TOKEN	$0,002245	0.1%	0.9%	4.3%	13.1%	$1 249 743	$8 915 039	$22 452 600	0.4
1272	smolecoin SMOLE	$0,00002122	0.3%	0.6%	0.8%	40.5%	$77,33	$8 912 761	$8 912 761	1.0
1273	HAVA HAVA	$2,22	0.0%	0.1%	0.1%	1.1%	$8 657,96	$8 893 007	$44 465 033	0.2
1274	Asteroid Shiba ASTEROID	$0,00002112	0.8%	2.2%	53.4%	61.9%	$864 495	$8 884 277	$8 884 277	1.0
1275	Stader SD	$0,1238	1.0%	3.5%	5.1%	23.6%	$462 996	$8 858 401	$14 851 315	0.6
1276	Backed Coinbase Global BCOIN	$190,83	0.0%	0.0%	1.8%	26.9%	$0,00	$8 847 679	$8 847 679	1.0
1277	Dimitra DMTR	$0,01138	0.2%	4.5%	21.4%	122.1%	$305 671	$8 831 866	$11 052 127	0.8
1278	JumpToken JMPT	$0,5968	0.5%	2.8%	3.0%	14.7%	$8 958,24	$8 808 528	$18 374 978	0.48
1279	SpaceX • Robinhood Token SPCX	$149,65	0.1%	0.5%	6.3%	36.0%	$49 312 508	$8 797 782	$8 797 782	1.0
1280	Hivemapper HONEY	$0,001336	1.8%	4.5%	15.8%	106.5%	$199 645	$8 746 037	$8 746 037	1.0
1281	CHAINNOVA NETWORK CHNET	$0,008729	0.5%	4.3%	8.9%	-	$61,75	$8 729 195	$8 729 195	1.0
1282	PUMPCADE PUMPCADE	$0,008737	3.9%	1.3%	16.3%	42.5%	$865 153	$8 728 307	$8 728 307	1.0
1283	NAVI Protocol NAVX	$0,01069	0.3%	0.7%	11.1%	38.8%	$310 741	$8 725 533	$10 690 861	0.82
1284	HyBridge BRIDGE	$0,04360	1.4%	2.0%	55.2%	122.9%	$1 458,11	$8 720 230	$8 720 230	1.0
1285	ONFA OFT	$0,08120	0.1%	2.3%	13.8%	42.7%	$16 743,50	$8 712 088	$22 375 144	0.39
1286	Dippy SN11	$1,84	0.9%	3.4%	4.2%	2.4%	$212 510	$8 701 791	$8 701 791	1.0
1287	Avail AVAIL	$0,002172	0.0%	1.2%	2.5%	0.2%	$289 117	$8 674 991	$24 149 742	0.36
1288	Abelian ABEL	$0,06105	0.3%	1.2%	5.1%	9.5%	$12 029,26	$8 672 939	$13 747 772	0.63
1289	Darik Coin DARIK	$0,4124	0.0%	0.2%	3.5%	32.8%	$2 146,73	$8 661 349	$8 661 349	1.0
1290	Santos FC Fan Token SANTOS	$0,5380	0.2%	2.1%	2.2%	12.0%	$847 860	$8 659 041	$16 140 017	0.54
1291	SuperWalk GRND GRND	$0,01067	1.5%	2.0%	0.3%	16.9%	$89 629,78	$8 656 956	$10 153 671	0.85
1292	Fake World Assets FWA	$0,008785	2.3%	9.4%	50.3%	66.5%	$816 477	$8 644 865	$8 785 240	0.98
1293	ROBINCAT ROBINCAT	$0,008644	6.3%	5.7%	-	-	$7 666 961	$8 643 869	$8 643 869	1.0
1294	ShMonad SHMON	$0,03991	0.3%	2.7%	7.7%	21.4%	$484,28	$8 634 777	$8 634 777	1.0
1295	Dexsport DESU	$0,01511	0.5%	0.4%	0.5%	7.3%	$24 484,86	$8 610 502	$8 610 502	1.0
1296	Anyswap ANY	$0,6518	0.5%	5.6%	10.1%	28.1%	$4,54	$8 593 181	$8 593 181	1.0
1297	Apex SN1	$1,72	0.6%	4.0%	1.2%	7.2%	$25 038,97	$8 557 033	$8 557 033	1.0
1298	Apple (Ondo Tokenized Stock) AAPLON	$322,12	0.1%	1.9%	0.1%	2.6%	$1 944 741	$8 549 490	$8 548 669	1.0
1299	Ava AI AVA	$0,008531	0.3%	1.8%	4.0%	1.1%	$2 005 449	$8 523 931	$8 523 931	1.0