Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.

Акценти

$3 169 950 308 981

Пазарна кап 0.3%

$83 959 000 534

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1201	Believe BELIEVE		$0,01399	0.7%	9.5%	53.9%	69.7%	$2 434 039	$17 894 292	$17 894 292	1.0
1202	Zircuit ZRC		$0,007865	1.1%	7.2%	15.5%	42.7%	$7 109 126	$17 797 400	$78 996 282	0.23
1203	Overtime OVER		$0,2874	0.0%	0.6%	0.8%	0.3%	$28 701,18	$17 694 793	$17 694 793	1.0
1204	Helium Mobile MOBILE		$0,0002832	0.3%	3.2%	18.6%	14.7%	$505 729	$17 675 895	$65 001 506	0.27
1205	PepeCoin PEPECOIN		$0,1838	0.0%	2.5%	2.4%	25.3%	$242 366	$17 670 241	$19 794 575	0.89
1206	Stader SD		$0,2608	0.7%	4.9%	7.2%	37.5%	$4 140 148	$17 668 519	$31 425 155	0.56
1207	cDAI CDAI		$0,02504	0.0%	0.1%	0.0%	0.2%	$2 025,63	$17 595 824	$17 595 824	1.0
1208	Lido Staked SOL STSOL		$164,95	0.5%	1.3%	5.1%	26.3%	$40 094,84	$17 545 088	$17 545 088	1.0
1209	Loan Protocol LOAN		$0,0005899	0.1%	2.1%	10.2%	27.9%	$164 264	$17 542 637	$60 727 795	0.29
1210	Cofinex CNX		$0,2699	-	-	-	-	$3,09	$17 541 689	$134 936 070	0.13
1211	Coinweb CWEB		$0,002729	0.1%	1.6%	6.0%	0.1%	$84 772,22	$17 488 171	$20 745 945	0.84
1212	Ski Mask Dog SKI		$0,01743	0.3%	2.8%	1.1%	38.7%	$507 232	$17 429 208	$17 429 208	1.0
1213	PAAL AI PAAL		$0,01942	0.1%	3.0%	7.0%	45.5%	$2 588 577	$17 416 811	$19 406 100	0.9
1214	Aave USDC (Sonic) ASONUSDC		$0,9940	0.0%	0.6%	1.2%	1.2%	$15,45	$17 368 800	$17 368 800	1.0
1215	Orchid Protocol OXT		$0,02931	0.4%	3.2%	1.9%	23.4%	$1 646 719	$17 351 699	$29 332 860	0.59
1216	Groestlcoin GRS		$0,1920	1.0%	9.9%	22.1%	13.9%	$11 400 467	$17 317 970	$17 318 703	1.0
1217	OORT OORT		$0,02650	1.8%	0.2%	0.4%	20.6%	$909 276	$17 300 962	$52 897 583	0.33
1218	Liquid Mercury MERC		$0,005500	-	5.2%	4.9%	20.5%	$424,95	$17 297 045	$33 000 000	0.52
1219	Synth SN50		$4,85	0.2%	3.4%	19.4%	23.1%	$1 077 486	$17 266 447	$17 266 447	1.0
1220	Alpha Quark AQT		$0,6468	0.6%	1.6%	11.2%	12.8%	$4 159 291	$17 265 459	$19 322 535	0.89
1221	Mito MITO		$0,2226	-	-	-	-	$12,06	$17 225 646	$111 296 792	0.15
1222	ParaSwap PSP		$0,01576	0.4%	0.4%	164.5%	61.4%	$1 035,45	$17 218 444	$17 705 908	0.97
1223	Anyspend ANY		$0,07823	0.1%	1.5%	9.6%	52.0%	$452 173	$17 198 719	$78 175 995	0.22
1224	401jK 401JK		$0,01724	0.3%	1.2%	47.0%	292.0%	$374 236	$17 189 118	$17 189 118	1.0
1225	HOPR HOPR		$0,03183	0.0%	1.0%	6.1%	20.5%	$117 823	$17 187 193	$17 989 135	0.96
1226	Lisk Bridged wstETH (Lisk) WSTETH	Закупуване	$3 638,41	0.4%	1.8%	6.0%	21.8%	$10 530,77	$17 171 289	$17 171 289	1.0
1227	Mossland MOC		$0,03911	0.1%	1.6%	9.4%	17.1%	$679 598	$17 170 702	$19 579 368	0.88
1228	Mango MNGO		$0,01534	0.0%	0.9%	2.3%	2.3%	$2 376,97	$17 142 847	$76 704 044	0.22
1229	Yuzu USD YZUSD		$1,00	0.0%	0.1%	0.2%	-	$107 021	$17 132 271	$17 132 271	1.0
1230	NVIDIA xStock NVDAX		$176,73	0.0%	0.1%	2.1%	13.5%	$2 649 006	$17 046 774	$22 267 492	0.77
1231	Score SN44		$4,72	0.5%	2.3%	4.6%	29.2%	$198 610	$16 995 299	$16 995 299	1.0
1232	BitMind SN34		$5,16	0.4%	1.8%	9.1%	35.6%	$1 050 052	$16 987 737	$16 987 737	1.0
1233	Klever KLV		$0,001874	0.2%	0.0%	2.5%	16.5%	$2 947 935	$16 951 424	$16 951 424	1.0
1234	PIVX PIVX		$0,1709	1.2%	9.7%	24.5%	25.1%	$3 073 149	$16 949 508	$16 949 508	1.0
1235	Ethix ETHIX		$0,2402	0.4%	0.3%	0.9%	11.3%	$1 400,44	$16 939 272	$24 027 982	0.7
1236	Stake DAO SDT		$0,2545	0.1%	0.4%	8.2%	17.8%	$5 943,03	$16 920 813	$17 468 351	0.97
1237	Minswap MIN		$0,009601	0.0%	0.4%	7.0%	30.3%	$160 547	$16 885 802	$24 011 293	0.7
1238	Towns TOWNS		$0,007946	1.0%	4.5%	0.2%	25.2%	$9 159 512	$16 806 499	$80 698 220	0.21
1239	Gearbox GEAR		$0,001681	0.0%	1.8%	0.9%	46.8%	$182 055	$16 797 998	$16 797 998	1.0
1240	Enzyme MLN		$5,57	1.7%	11.0%	7.7%	17.4%	$16 072 224	$16 772 659	$16 772 659	1.0
1241	Quack AI Q		$0,01030	2.3%	12.3%	22.5%	56.1%	$3 091 332	$16 759 397	$103 709 143	0.16
1242	Gunz GUN		$0,01292	1.0%	3.1%	2.5%	18.5%	$4 249 838	$16 754 706	$129 672 027	0.13
1243	Quantum Compute SN48		$5,17	0.4%	5.4%	5.6%	8.9%	$516 578	$16 727 204	$16 727 204	1.0
1244	YieldFi vyUSD VYUSD		$0,9105	0.0%	0.0%	0.2%	-	$22,83	$16 719 719	$16 719 719	1.0
1245	Mansory Token MNSRY		$0,01874	0.4%	1.5%	10.1%	24.6%	$1 539 261	$16 706 462	$16 706 462	1.0
1246	ThunderCore TT		$0,001261	2.2%	11.5%	4.3%	21.7%	$1 611 116	$16 702 965	$16 702 965	1.0
1247	Sportstensor SN41		$5,07	0.4%	1.0%	7.0%	56.9%	$2 084 080	$16 695 197	$16 695 197	1.0
1248	YieldNest Restaked ETH YNETH		$3 117,86	0.5%	1.6%	8.7%	23.1%	$3 636,32	$16 675 165	$16 675 165	1.0
1249	Green GREEN		$0,0003497	3.4%	2.4%	11.7%	1.4%	$28 339,14	$16 646 842	$16 646 842	1.0
1250	Bityuan BTY		$0,02349	0.0%	9.0%	12.8%	19.5%	$216 621	$16 577 897	$16 577 897	1.0
1251	Fuel Network FUEL		$0,002525	0.4%	2.6%	7.5%	19.9%	$287 124	$16 575 789	$25 756 627	0.64
1252	World of Dypians WOD		$0,04898	0.6%	6.0%	22.9%	28.3%	$2 001 646	$16 518 490	$49 009 750	0.34
1253	Coinmetro XCM		$0,05461	1.5%	0.9%	8.6%	22.1%	$41 596,65	$16 507 520	$17 161 712	0.96
1254	ELYSIA EL		$0,002428	0.0%	1.0%	10.0%	18.4%	$298 454	$16 490 665	$16 490 665	1.0
1255	Hemi HEMI		$0,01660	1.0%	19.5%	16.5%	59.5%	$26 188 816	$16 462 156	$168 410 801	0.1
1256	Mubarak MUBARAK		$0,01641	1.1%	5.7%	2.5%	19.1%	$5 706 052	$16 457 759	$16 457 759	1.0
1257	MyShell SHELL		$0,06048	1.4%	7.6%	11.0%	48.7%	$7 551 761	$16 370 113	$60 630 047	0.27
1258	Cudos CUDOS		$0,002210	0.1%	7.9%	0.6%	48.9%	$279,36	$16 313 341	$20 609 850	0.79
1259	Heima HEI		$0,2032	0.1%	0.9%	2.1%	15.1%	$2 651 913	$16 233 846	$20 341 204	0.8
1260	Coq Inu COQ		$0.0₆2329	0.2%	2.9%	22.5%	31.9%	$5 322 357	$16 228 369	$16 228 369	1.0
1261	Alephium ALPH		$0,1312	0.1%	0.8%	16.0%	0.5%	$164 718	$16 214 731	$28 494 103	0.57
1262	Ampleforth AMPL		$1,30	0.3%	3.1%	0.5%	1.2%	$15 194,28	$16 188 641	$17 320 730	0.93
1263	GRIFFAIN GRIFFAIN		$0,01637	1.9%	13.6%	31.8%	12.7%	$6 486 915	$16 137 888	$16 137 888	1.0
1264	Beincom BIC		$0,008150	0.3%	0.5%	5.4%	9.5%	$478,48	$16 114 308	$40 811 437	0.39
1265	Hanu Yokia HANU		$0.0₆1072	0.0%	0.9%	20.4%	8.2%	$39,37	$16 063 537	$63 617 588	0.25
1266	Wrapped Mantle WMNT		$1,08	0.7%	0.4%	6.2%	25.1%	$1 459 516	$16 035 560	$16 035 560	1.0
1267	Camp Network CAMP		$0,007608	1.3%	8.5%	15.0%	35.2%	$7 898 352	$16 024 874	$76 308 923	0.21
1268	OPENLOOT OL		$0,02043	0.8%	5.4%	10.6%	36.5%	$1 232 138	$16 000 232	$102 528 364	0.16
1269	ynETH MAX YNETHX		$3 121,22	0.2%	1.0%	6.3%	23.2%	$54 255,33	$15 991 104	$15 991 104	1.0
1270	Layer3 L3		$0,01513	2.7%	2.0%	33.1%	31.5%	$11 036 263	$15 912 328	$51 488 835	0.31
1271	Stader BNBx BNBX		$962,93	0.6%	1.3%	3.3%	20.5%	$5 126,72	$15 851 354	-
1272	AdEx ADX		$0,1069	0.2%	2.8%	3.3%	21.2%	$3 150 354	$15 839 411	$16 064 312	0.99
1273	MIA MIA		$0,02878	0.4%	1.3%	7.9%	35.0%	$204,77	$15 800 058	$28 815 396	0.55
1274	DAO Maker DAO		$0,06278	0.5%	0.2%	0.5%	24.7%	$291 732	$15 764 919	$17 435 991	0.9
1275	Radworks RAD		$0,3154	0.4%	4.7%	3.8%	30.8%	$2 814 238	$15 732 077	$31 571 612	0.5
1276	BXN BXN		$0,001005	0.1%	2.1%	6.5%	12.0%	$411 351	$15 731 239	$50 235 524	0.31
1277	NFPrompt NFP		$0,02935	0.9%	2.4%	4.7%	22.6%	$3 110 669	$15 731 218	$29 408 624	0.53
1278	MakerDAO Optimism Bridged DAI (Optimism) DAI	Закупуване	$0,9996	0.0%	0.0%	0.1%	0.0%	$91 106,33	$15 685 598	$15 685 598	1.0
1279	Zeta ZEX		$0,08353	0.7%	1.0%	3.8%	2.2%	$1 358 609	$15 670 645	$83 456 679	0.19
1280	Crypto.com Wrapped BTC CDCBTC		$90 537,52	0.1%	0.4%	5.2%	17.8%	$32 180,81	$15 663 030	$15 663 030	1.0
1281	Hey Anon ANON		$1,17	0.2%	4.0%	3.3%	19.7%	$217 479	$15 658 168	$24 476 768	0.64
1282	Fwog FWOG		$0,01576	0.8%	5.5%	127.3%	27.0%	$7 417 732	$15 645 921	$15 645 921	1.0
1283	KARMA KARMA		$0,01563	0.0%	0.9%	-	-	$1 390,66	$15 623 749	$15 623 749	1.0
1284	Assemble AI ASM		$0,01030	0.0%	1.5%	0.6%	27.9%	$96 821,78	$15 542 905	$30 888 125	0.5
1285	Morphware XMW		$0,01986	0.1%	5.9%	24.9%	12.6%	$201 695	$15 496 078	$24 475 906	0.63
1286	LimeWire LMWR		$0,04197	0.7%	2.1%	14.1%	21.3%	$1 626 775	$15 489 657	$26 611 431	0.58
1287	Quai Network QUAI		$0,02378	0.1%	3.9%	26.6%	21.3%	$183 284	$15 488 722	$71 281 783	0.22
1288	Enso ENSO		$0,7485	1.5%	3.9%	6.1%	50.3%	$13 492 599	$15 482 532	$75 194 427	0.21
1289	Saros SAROS		$0,005830	5.7%	23.7%	50.2%	89.9%	$3 899 058	$15 481 740	$58 978 062	0.26
1290	Aria ARIAIP		$0,04644	0.1%	3.2%	10.5%	-	$1 302 501	$15 481 103	$46 489 798	0.33
1291	Ninja Squad Token NST		$1,79	0.1%	2.7%	3.4%	33.6%	$106 159	$15 439 684	$15 439 684	1.0
1292	Portal to Bitcoin PTB		$0,007377	1.8%	9.6%	31.4%	74.2%	$9 790 975	$15 424 894	$39 167 135	0.39
1293	Stronghold Staked SOL STRONGSOL		$155,87	0.4%	1.2%	3.5%	26.3%	$515,93	$15 419 589	$15 419 589	1.0
1294	Orochi Network ON		$0,1065	0.6%	0.4%	2.6%	21.1%	$1 146 970	$15 393 660	$74 687 660	0.21
1295	SKOR AI SKORAI		$0,02820	0.1%	0.5%	34.9%	44.9%	$10 056,06	$15 387 224	$28 233 439	0.54
1296	Firmachain FCT		$0,01400	2.0%	3.6%	6.1%	19.9%	$590 620	$15 365 445	$15 577 981	0.99
1297	Sharp Token SHARP		$0,005146	0.1%	8.3%	9.2%	38.7%	$61 349,98	$15 318 895	$351 154 367	0.04
1298	TruFin Staked NEAR TRUNEAR		$2,03	1.0%	2.9%	2.4%	14.6%	$612,86	$15 314 191	$15 314 191	1.0
1299	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$129,70	-	93.3%	97.5%	89.0%	$218,35	$15 289 461	$15 289 461	1.0
1300	Everlyn LYN		$0,07306	0.9%	0.9%	1.6%	32.2%	$1 727 300	$15 271 421	$73 068 999	0.21