Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 981 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 350 384 493 051
Пазарна кап
0.6%
$166 515 395 735
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1205 |
Bullish Degen
BULLISH
|
$0,01910 | 0.4% | 6.0% | 0.2% | 9.7% | $1 355 757 | $19 098 388 | $19 098 388 | 1.0 |
|
||
| 1201 |
OG Fan Token
OG
|
$4,21 | 0.4% | 1.6% | 4.1% | 67.3% | $10 549 234 | $19 085 982 | $21 021 906 | 0.91 |
|
||
| 1203 |
Midas XRP
MXRP
|
$2,01 | 0.0% | 18.9% | 6.8% | 15.1% | $2,47 | $19 049 931 | $19 049 931 | 1.0 |
|
||
| 1202 |
SuperRare
RARE
|
$0,02321 | 0.4% | 1.6% | 1.2% | 6.3% | $6 263 868 | $19 035 880 | $23 219 171 | 0.82 |
|
||
| 1204 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $15 357 900 | $19 031 308 | $19 031 308 | 1.0 |
|
||
| 1206 |
Tribe
TRIBE
|
$0,5001 | 0.5% | 0.7% | 3.0% | 3.0% | $74 280,29 | $19 020 763 | $500 033 740 | 0.04 |
|
||
| 1207 |
NVIDIA xStock
NVDAX
|
$182,95 | 0.3% | 1.3% | 3.0% | 4.7% | $20 647 144 | $19 004 420 | $82 902 119 | 0.23 |
|
||
| 1209 |
Midas mAPOLLO
MAPOLLO
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.8% | $1,06 | $18 969 235 | $18 969 235 | 1.0 |
|
||
| 1210 |
ResearchCoin
RSC
|
$0,1442 | 0.2% | 2.5% | 4.4% | 7.7% | $642 605 | $18 907 030 | $144 155 342 | 0.13 |
|
||
| 1211 |
DeGate
DG
|
$0,04912 | 0.6% | 0.3% | 1.3% | 0.4% | $1 694,74 | $18 895 073 | $48 797 203 | 0.39 |
|
||
| 1208 |
BANXCHANGE
BXE
|
$0,06035 | 0.1% | 7.1% | 85.6% | 27.2% | $174 808 | $18 782 621 | $30 216 572 | 0.62 |
|
||
| 1213 |
DODO
DODO
|
$0,01877 | 0.0% | 2.3% | 3.8% | 0.8% | $3 047 040 | $18 772 617 | $18 772 617 | 1.0 |
|
||
| 1214 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
Закупуване
|
$3 309,45 | 0.2% | 0.1% | 5.1% | 13.1% | $460 850 | $18 754 345 | $18 754 345 | 1.0 |
|
|
| 1215 |
Lido Staked SOL
STSOL
|
$176,34 | 0.2% | 0.4% | 6.6% | 15.1% | $54 809,64 | $18 716 928 | $18 716 928 | 1.0 |
|
||
| 1216 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.1% | $2 209 446 | $18 692 309 | $18 692 309 | 1.0 |
|
||
| 1218 |
Aquarius
AQUA
|
$0,0005198 | 0.4% | 3.0% | 1.2% | 0.8% | $73 728,82 | $18 668 115 | $51 969 965 | 0.36 |
|
||
| 1219 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
Закупуване
|
$4 060,46 | 0.2% | 0.2% | 5.7% | 13.7% | $7 713,59 | $18 661 380 | $18 661 380 | 1.0 |
|
|
| 1220 |
Freysa AI
FAI
|
$0,002270 | 0.3% | 2.6% | 9.9% | 29.2% | $475 043 | $18 590 714 | $18 590 714 | 1.0 |
|
||
| 1221 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$83,76 | 0.5% | 0.4% | 4.1% | 12.4% | $9 498 388 | $18 544 483 | $18 544 483 | 1.0 |
|
||
| 1212 |
Abelian
ABEL
|
$0,1359 | 9.2% | 0.8% | 15.3% | 4.1% | $102 482 | $18 465 113 | $31 533 373 | 0.59 |
|
||
| 1222 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $118 931 | $18 449 344 | $18 449 344 | 1.0 |
|
||
| 1223 |
Bridged Wrapped Ether (Sonic)
WETH
|
Закупуване
|
$3 314,57 | 0.3% | 0.5% | 5.7% | 13.4% | $1 125 856 | $18 441 665 | $18 441 665 | 1.0 |
|
|
| 1224 |
Milady Cult Coin
CULT
|
$0,0003927 | 0.1% | 0.5% | 14.9% | 56.2% | $1 553 545 | $18 425 660 | $39 306 165 | 0.47 |
|
||
| 1225 |
Ethix
ETHIX
|
$0,2608 | 0.0% | 0.5% | 1.4% | 11.9% | $725,31 | $18 384 778 | $26 078 401 | 0.7 |
|
||
| 1226 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$90,11 | 0.0% | 0.7% | 0.8% | 1.2% | $287 931 | $18 336 933 | $18 336 933 | 1.0 |
|
||
| 1228 |
Hosky
HOSKY
|
$0.071831 | 0.0% | 0.5% | 8.5% | 2.5% | $138 071 | $18 310 354 | $18 310 354 | 1.0 |
|
||
| 1227 |
Ampleforth
AMPL
|
$1,30 | 0.2% | 0.6% | 4.2% | 10.8% | $34 556,14 | $18 289 174 | $15 325 829 | 1.19 |
|
||
| 1229 |
Lumia
LUMIA
|
$0,1321 | 0.0% | 3.2% | 0.4% | 26.6% | $4 337 277 | $18 267 676 | $31 509 532 | 0.58 |
|
||
| 1217 |
I love puppies
PUPPIES
|
$0.064338 | 0.8% | 7.8% | 16.1% | 169.9% | $893 971 | $18 251 544 | $18 251 544 | 1.0 |
|
||
| 1233 |
Stader
SD
|
$0,2622 | 1.3% | 3.2% | 3.0% | 13.3% | $4 766 706 | $18 251 273 | $31 458 108 | 0.58 |
|
||
| 1230 |
Morphware
XMW
|
$0,02147 | 1.7% | 4.3% | 3.4% | 26.3% | $198 292 | $18 242 791 | $26 461 488 | 0.69 |
|
||
| 1232 |
Aria.AI
ARIA
|
$0,09948 | 0.4% | 3.3% | 20.5% | 55.2% | $7 092 011 | $18 199 110 | $99 448 687 | 0.18 |
|
||
| 1235 |
Surge
SURGE
|
$0,03688 | 0.8% | 3.0% | 6.8% | 4.8% | $9 681 283 | $18 071 404 | $36 880 416 | 0.49 |
|
||
| 1234 |
Neutron
NTRN
|
$0,02835 | 0.4% | 3.7% | 1.5% | 7.7% | $1 680 110 | $18 064 185 | $28 344 039 | 0.64 |
|
||
| 1236 |
TruFin Staked APT
TRUAPT
|
$1,98 | - | - | - | - | $5,27 | $18 043 092 | $18 043 457 | 1.0 |
|
||
| 1237 |
Dialectic BTC Vault
DBIT
|
$96 040,99 | - | 1.2% | 6.7% | 13.1% | $600,67 | $17 965 747 | $17 965 747 | 1.0 |
|
||
| 1238 |
Liquid Mercury
MERC
|
$0,005600 | 2.7% | 33.5% | 81.3% | 76.2% | $38 708,06 | $17 922 010 | $33 841 660 | 0.53 |
|
||
| 1239 |
LandWolf
WOLF
|
$0,00001982 | 0.3% | 4.8% | 28.5% | 143.9% | $1 273 778 | $17 882 306 | $17 882 306 | 1.0 |
|
||
| 1240 |
Klever
KLV
|
$0,001973 | 0.2% | 5.0% | 4.8% | 25.2% | $357 630 | $17 809 830 | $17 809 830 | 1.0 |
|
||
| 1242 |
Inverse Finance
INV
|
$29,61 | 0.0% | 0.9% | 0.4% | 8.5% | $100 374 | $17 779 553 | $21 515 922 | 0.83 |
|
||
| 1231 |
Thought
THT
|
$0,03120 | 6.7% | 10.8% | 29.6% | 47.0% | $25 011,62 | $17 772 185 | $50 233 455 | 0.35 |
|
||
| 1243 |
Wrapped ETH (World Chain)
WETH
|
Закупуване
|
$3 299,45 | 0.0% | 0.6% | 5.2% | 12.7% | $581 429 | $17 690 586 | $17 690 586 | 1.0 |
|
|
| 1244 |
Volo Staked SUI
VSUI
|
$1,91 | 0.0% | 1.7% | 0.3% | 24.0% | $19 721,89 | $17 690 504 | $17 690 504 | 1.0 |
|
||
| 1241 |
Wrapped XPL
WXPL
|
$0,1549 | 0.5% | 4.7% | 11.4% | 16.6% | $916 712 | $17 668 614 | $17 668 614 | 1.0 |
|
||
| 1245 |
Syscoin
SYS
|
$0,02080 | 0.3% | 0.5% | 2.4% | 19.8% | $10 845 787 | $17 617 643 | $17 617 643 | 1.0 |
|
||
| 1249 |
Phoenix
PHB
|
$0,2850 | 0.3% | 2.8% | 0.6% | 3.8% | $2 078 643 | $17 596 538 | $17 596 538 | 1.0 |
|
||
| 1247 |
Acet
ACT
|
$0,01028 | 0.5% | 5.7% | 19.8% | 40.2% | $100 562 | $17 595 456 | $22 955 733 | 0.77 |
|
||
| 1248 |
Loan Protocol
LOAN
|
$0,0005663 | 0.7% | 0.8% | 14.8% | 41.6% | $155 459 | $17 582 179 | $59 355 766 | 0.3 |
|
||
| 1246 |
Infrared Finance
IR
|
$0,08530 | 0.1% | 3.3% | 2.1% | - | $11 064 924 | $17 520 218 | $85 464 477 | 0.21 |
|
||
| 1250 |
BitMind
SN34
|
$4,75 | 0.5% | 3.6% | 2.5% | 3.0% | $193 606 | $17 497 652 | $17 497 652 | 1.0 |
|
||
| 1251 |
TARS AI
TAI
|
$0,02981 | 1.2% | 5.3% | 13.4% | 35.1% | $2 708 628 | $17 485 205 | $26 674 091 | 0.66 |
|
||
| 1252 |
SideShift
XAI
|
$0,1115 | 0.6% | 1.1% | 1.2% | 8.6% | $1 766,23 | $17 401 138 | $23 400 937 | 0.74 |
|
||
| 1253 |
DIAM
DIAM
|
$0,009553 | 0.5% | 1.8% | 4.3% | 9.4% | $661 000 | $17 302 180 | $51 683 067 | 0.33 |
|
||
| 1254 |
Polyhedra Network
ZKJ
|
$0,04137 | 0.3% | 5.2% | 6.3% | 5.7% | $2 553 431 | $17 256 787 | $41 374 914 | 0.42 |
|
||
| 1255 |
CONX
CONX
|
$0,01936 | 0.1% | 1.9% | 4.0% | 40.3% | $262 017 | $17 246 581 | $38 710 848 | 0.45 |
|
||
| 1256 |
Autonomi
ANT
|
$0,03717 | 0.4% | 0.4% | 6.5% | 82.7% | $108 774 | $17 171 366 | $44 380 935 | 0.39 |
|
||
| 1263 |
Tradoor
TRADOOR
|
$1,20 | 1.8% | 31.3% | 33.4% | 4.9% | $75 619 988 | $17 133 617 | $71 643 808 | 0.24 |
|
||
| 1258 |
ynETH MAX
YNETHX
|
$3 545,07 | 0.3% | 0.5% | 5.5% | 13.3% | $648,35 | $17 122 037 | $17 122 037 | 1.0 |
|
||
| 1257 |
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.0% | $541 248 | $17 089 175 | $17 089 175 | 1.0 |
|
||
| 1259 |
Hanu Yokia
HANU
|
$0.061140 | 0.2% | 1.5% | 1.4% | 7.7% | $139,03 | $17 082 187 | $67 651 822 | 0.25 |
|
||
| 1260 |
Stake DAO
SDT
|
$0,2543 | 0.2% | 0.8% | 5.8% | 0.4% | $5 584,51 | $17 052 791 | $17 497 760 | 0.97 |
|
||
| 1261 |
Initia
INIT
|
$0,09561 | 3.8% | 6.5% | 2.7% | 16.2% | $19 695 059 | $17 032 299 | $95 226 927 | 0.18 |
|
||
| 1262 |
Mito
MITO
|
$0,2199 | - | - | - | - | $92,19 | $17 015 435 | $109 938 592 | 0.15 |
|
||
| 1264 |
Stader BNBx
BNBX
|
$1 036,92 | 0.0% | 0.1% | 4.9% | 9.4% | $857,86 | $17 005 388 | - |
|
|||
| 1265 |
Alpha Quark
AQT
|
$0,6335 | 0.0% | 0.2% | 0.8% | 25.2% | $2 674 991 | $16 979 333 | $19 002 319 | 0.89 |
|
||
| 1266 |
Hey Anon
ANON
|
$1,26 | 0.0% | 5.2% | 15.3% | 27.0% | $815 238 | $16 953 469 | $26 496 728 | 0.64 |
|
||
| 1274 |
Limitless
LMTS
|
$0,1288 | 0.7% | 1.7% | 23.1% | 38.8% | $2 260 685 | $16 945 282 | $128 764 832 | 0.13 |
|
||
| 1267 |
YieldFi vyUSD
VYUSD
|
$0,9215 | 0.0% | 0.0% | 0.2% | 0.7% | $3,53 | $16 920 530 | $16 920 530 | 1.0 |
|
||
| 1269 |
Minswap
MIN
|
$0,009638 | 0.3% | 5.5% | 0.8% | 19.4% | $195 106 | $16 908 043 | $24 059 746 | 0.7 |
|
||
| 1270 |
ELYSIA
EL
|
$0,002480 | 0.1% | 1.3% | 4.2% | 27.4% | $719 371 | $16 879 591 | $16 879 591 | 1.0 |
|
||
| 1268 |
Treehouse
TREE
|
$0,1081 | 0.1% | 0.2% | 5.7% | 1.0% | $5 171 699 | $16 876 901 | $108 100 414 | 0.16 |
|
||
| 1271 |
Green
GREEN
|
$0,0003528 | 9.3% | 2.1% | 3.2% | 4.8% | $2 705,15 | $16 815 812 | $16 815 812 | 1.0 |
|
||
| 1272 |
Vanar Chain
VANRY
|
$0,008556 | 0.2% | 1.9% | 0.3% | 1.4% | $4 223 293 | $16 738 930 | $18 485 910 | 0.91 |
|
||
| 1273 |
Crypto.com Wrapped BTC
CDCBTC
|
$96 624,95 | 0.1% | 2.0% | 7.6% | 12.3% | $16 881,38 | $16 736 017 | $16 736 017 | 1.0 |
|
||
| 1276 |
Hemi
HEMI
|
$0,01713 | 0.9% | 3.7% | 0.9% | 15.0% | $10 594 076 | $16 708 326 | $170 929 167 | 0.1 |
|
||
| 1304 |
Mind Network
FHE
|
$0,06719 | 4.9% | 52.4% | 63.9% | 43.7% | $24 652 050 | $16 703 371 | $67 081 811 | 0.25 |
|
||
| 1275 |
Zerebro
ZEREBRO
|
$0,01672 | 0.4% | 10.5% | 40.4% | 40.2% | $18 696 398 | $16 678 713 | $16 678 713 | 1.0 |
|
||
| 1278 |
Realio Network Token
RIO
|
$0,1665 | 0.1% | 3.6% | 3.3% | 11.1% | $829 684 | $16 642 507 | $16 642 507 | 1.0 |
|
||
| 1281 |
Planet IX (OLD)
IXT
|
$0,2092 | 0.3% | 4.4% | 18.2% | 64.2% | $32 981,70 | $16 624 375 | $32 046 541 | 0.52 |
|
||
| 1277 |
Coinmetro
XCM
|
$0,05497 | 0.0% | 0.9% | 1.5% | 4.0% | $11 702,27 | $16 615 094 | $17 211 360 | 0.97 |
|
||
| 1288 |
Mitosis
MITO
|
$0,07338 | 1.0% | 3.6% | 5.7% | 2.8% | $5 623 225 | $16 598 436 | $73 229 912 | 0.23 |
|
||
| 1284 |
Thales
THALES
|
$0,2584 | 0.2% | 4.0% | 2.6% | 10.2% | $1 981,87 | $16 570 685 | $25 814 718 | 0.64 |
|
||
| 1280 |
Beefy
BIFI
|
$207,24 | 0.3% | 1.3% | 71.1% | 105.9% | $5 657 996 | $16 568 072 | $16 568 072 | 1.0 |
|
||
| 1282 |
My Neighbor Alice
ALICE
|
$0,1797 | 0.4% | 3.7% | 1.9% | 10.1% | $5 992 723 | $16 545 718 | $17 968 201 | 0.92 |
|
||
| 1283 |
REPPO
REPPO
|
$0,04557 | 0.1% | 9.2% | 3.2% | 182.6% | $6 708 540 | $16 532 927 | $45 109 432 | 0.37 |
|
||
| 1285 |
OpenKaito
SN5
|
$5,02 | 0.5% | 3.1% | 6.6% | 7.8% | $87 178,48 | $16 502 554 | $16 502 554 | 1.0 |
|
||
| 1279 |
StakeStone
STO
|
$0,07335 | 0.4% | 5.2% | 4.7% | 38.0% | $12 484 666 | $16 492 946 | $73 193 549 | 0.23 |
|
||
| 1286 |
THORWallet DEX
TGT
|
$0,01839 | - | 7.4% | 15.8% | 24.4% | $10,15 | $16 491 124 | $16 631 743 | 0.99 |
|
||
| 1290 |
Everlyn
LYN
|
$0,07886 | 2.1% | 10.3% | 38.0% | 3.3% | $3 449 379 | $16 480 793 | $78 855 468 | 0.21 |
|
||
| 1287 |
Mobox
MBOX
|
$0,03288 | 0.5% | 2.6% | 0.9% | 6.1% | $5 023 582 | $16 452 260 | $18 096 426 | 0.91 |
|
||
| 1289 |
Joe Coin
JOE
|
$0,01642 | 0.1% | 4.1% | 36.8% | 189.4% | $542 505 | $16 420 994 | $16 420 994 | 1.0 |
|
||
| 1292 |
Firmachain
FCT
|
$0,01482 | 0.6% | 1.5% | 2.1% | 25.0% | $324 272 | $16 398 849 | $16 631 028 | 0.99 |
|
||
| 1291 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$438,39 | 0.2% | 1.6% | 1.7% | 6.7% | $2 390 704 | $16 335 996 | $16 335 996 | 1.0 |
|
||
| 1293 |
TokenFi
TOKEN
|
$0,004862 | 0.3% | 8.1% | 6.2% | 83.9% | $4 825 968 | $16 325 868 | $48 623 995 | 0.34 |
|
||
| 1294 |
GAME by Virtuals
GAME
|
$0,01629 | 0.5% | 6.9% | 8.7% | 27.8% | $6 054 253 | $16 292 203 | $16 292 203 | 1.0 |
|
||
| 1297 |
Manyu
MANYU
|
$0.071625 | 0.7% | 7.9% | 5.3% | 46.0% | $7 760 272 | $16 242 528 | $16 242 528 | 1.0 |
|
||
| 1295 |
Assemble AI
ASM
|
$0,01036 | 0.1% | 2.9% | 3.2% | 21.3% | $1 563 088 | $16 188 613 | $31 089 283 | 0.52 |
|
||
| 1296 |
MetFi
METFI
|
$0,05869 | 0.9% | 1.1% | 3.3% | 3.3% | $43 409,74 | $16 156 546 | $26 364 417 | 0.61 |
|
||
| 1298 |
ChainBounty
BOUNTY
|
$0,02918 | 0.3% | 12.5% | 2.2% | 61.9% | $5 379 325 | $16 151 188 | $16 151 188 | 1.0 |
|
||
| 1299 |
Cudos
CUDOS
|
$0,002189 | 0.2% | 6.4% | 3.5% | 33.1% | $1 022,82 | $16 147 287 | $20 400 061 | 0.79 |
|
Показване 1201 до 1300 от 18981 резултата
Редове
Или го разгледайте в магазините за приложения
