Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 602 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и Data Availability.
Акценти
$2 800 367 344 657
Пазарна кап
1.2%
$58 765 637 719
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Avail
AVAIL
|
$0,002162 | 0.1% | 0.2% | 3.3% | 0.3% | $276 729 | $8 635 159 | $24 038 578 | 0.36 |
|
||
| 1302 |
NAVI Protocol
NAVX
|
$0,01057 | 0.1% | 1.1% | 5.5% | 37.2% | $305 117 | $8 627 865 | $10 571 195 | 0.82 |
|
||
| 1303 |
Santos FC Fan Token
SANTOS
|
$0,5360 | 0.1% | 1.6% | 1.8% | 11.2% | $375 980 | $8 627 012 | $16 080 317 | 0.54 |
|
||
| 1304 |
Dexsport
DESU
|
$0,01511 | 0.1% | 0.4% | 0.1% | 6.4% | $38 529,26 | $8 615 224 | $8 615 224 | 1.0 |
|
||
| 1305 |
SuperWalk GRND
GRND
|
$0,01057 | 0.1% | 0.2% | 1.4% | 18.9% | $98 288,25 | $8 567 582 | $10 048 845 | 0.85 |
|
||
| 1306 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$322,66 | 0.1% | 0.2% | 0.5% | 3.4% | $1 492 542 | $8 561 949 | $8 562 089 | 1.0 |
|
||
| 1307 |
GIVEBACK
GBACK
|
$0,008534 | 0.7% | 9.1% | 10.2% | 481.6% | $677 201 | $8 532 603 | $8 532 603 | 1.0 |
|
||
| 1308 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$223,49 | 0.1% | 2.3% | 6.8% | 11.2% | $1 215 962 | $8 521 100 | $8 521 100 | 1.0 |
|
||
| 1309 |
LimeWire
LMWR
|
$0,01347 | 0.2% | 1.1% | 3.8% | 15.6% | $370 268 | $8 517 572 | $8 527 330 | 1.0 |
|
||
| 1310 |
Apex
SN1
|
$1,71 | 0.1% | 5.4% | 2.6% | 7.0% | $15 444,54 | $8 515 146 | $8 515 146 | 1.0 |
|
||
| 1311 |
Ava AI
AVA
|
$0,008511 | 0.1% | 1.1% | 3.0% | 0.8% | $1 975 063 | $8 504 363 | $8 504 363 | 1.0 |
|
||
| 1312 |
Darik Coin
DARIK
|
$0,4050 | 0.0% | 0.1% | 7.7% | 32.3% | $5 058,35 | $8 504 036 | $8 504 036 | 1.0 |
|
||
| 1313 |
The Bitcoin Bull
TBB
|
$0,008488 | 1.4% | 7.1% | 1.0% | 45.4% | $153 222 | $8 487 782 | $8 487 782 | 1.0 |
|
||
| 1314 |
Touch Grass
GRASS
|
Закупуване
|
$0,008504 | 1.1% | 28.7% | - | - | $9 374 220 | $8 482 774 | $8 482 774 | 1.0 |
|
|
| 1315 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 16.7% | 0.0% | 0.0% | 0.0% | $114,53 | $8 477 563 | $5 233 517 | 1.62 |
|
||
| 1316 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,45 | 0.1% | 0.1% | 0.2% | 0.7% | $852 939 | $8 469 686 | $8 469 686 | 1.0 |
|
||
| 1317 |
Resolv
RESOLV
|
$0,01786 | 0.1% | 0.3% | 0.4% | 10.7% | $1 797 989 | $8 469 372 | $17 855 121 | 0.47 |
|
||
| 1318 |
ANDY ETH
ANDY
|
$0.058456 | 1.5% | 6.1% | 5.6% | 40.7% | $157 890 | $8 455 747 | $8 455 747 | 1.0 |
|
||
| 1319 |
Pareton
SN10
|
$1,66 | 0.2% | 7.9% | 3.0% | 35.7% | $343 333 | $8 439 672 | $8 439 672 | 1.0 |
|
||
| 1320 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$503,28 | 0.0% | 0.0% | 2.7% | 1.4% | $1 462 212 | $8 417 164 | $8 417 164 | 1.0 |
|
||
| 1321 |
Ambire Wallet
WALLET
|
$0,01161 | 0.3% | 6.7% | 18.6% | 22.0% | $26 102,58 | $8 407 646 | $8 566 032 | 0.98 |
|
||
| 1322 |
Wrapped iTRY
WITRY
|
$0,02393 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $8 400 050 | $8 400 050 | 1.0 |
|
||
| 1323 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8 391 157 | $8 391 157 | 1.0 |
|
||
| 1324 |
FlameWire
SN97
|
$5,39 | 0.1% | 4.7% | 0.1% | 6.0% | $235 490 | $8 361 958 | $8 361 958 | 1.0 |
|
||
| 1325 |
AMD (Ondo Tokenized Stock)
AMDON
|
$475,08 | 0.0% | 0.2% | 1.9% | 3.8% | $1 561 981 | $8 350 946 | $8 350 946 | 1.0 |
|
||
| 1326 |
DogBull
DOGO
|
$0,008258 | 0.3% | 18.8% | 71.9% | - | $476,65 | $8 340 585 | $8 340 585 | 1.0 |
|
||
| 1327 |
BabyBoomToken
BBT
|
$0,04850 | 0.3% | 5.1% | 11.2% | 4.1% | $101 577 | $8 328 389 | $48 500 957 | 0.17 |
|
||
| 1328 |
basilica
SN39
|
$1,85 | 0.2% | 11.0% | 10.4% | 45.5% | $539 753 | $8 292 970 | $8 292 970 | 1.0 |
|
||
| 1329 |
Helium Mobile
MOBILE
|
$0,00009261 | 2.2% | 4.6% | 4.8% | 63.4% | $4 556,68 | $8 267 969 | $21 299 651 | 0.39 |
|
||
| 1330 |
Green Compute
SN110
|
$2,94 | 0.2% | 5.6% | 6.4% | 72.1% | $150 296 | $8 248 160 | $8 248 160 | 1.0 |
|
||
| 1331 |
Daddy Tate
DADDY
|
$0,01375 | 0.2% | 1.9% | 7.3% | 19.3% | $175 365 | $8 247 823 | - |
|
|||
| 1332 |
CharacterX
CAI
|
$0,08246 | 0.9% | 2.4% | 131.4% | 558.8% | $325 689 | $8 246 264 | $8 246 264 | 1.0 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $8 209 472 | $8 209 472 | 1.0 |
|
||
| 1334 |
Paris Saint-Germain Fan Token
PSG
|
$0,4848 | 0.1% | 0.1% | 2.8% | 5.0% | $978 930 | $8 203 630 | $9 641 684 | 0.85 |
|
||
| 1335 |
Puffer
PUFFER
|
$0,01548 | 0.1% | 2.5% | 2.1% | 20.2% | $1 384 376 | $8 193 800 | $15 478 750 | 0.53 |
|
||
| 1336 |
Asteroid Shiba
ASTEROID
|
$0,00001944 | 0.0% | 8.4% | 55.5% | 65.2% | $803 747 | $8 185 631 | $8 185 631 | 1.0 |
|
||
| 1337 |
Mossland
MOC
|
$0,01812 | 0.0% | 0.3% | 7.4% | 5.2% | $160 146 | $8 162 087 | $9 059 128 | 0.9 |
|
||
| 1338 |
Build On BNB
BOB
|
$0.071938 | 1.4% | 15.6% | 16.6% | 21.1% | $788 896 | $8 160 477 | $8 160 477 | 1.0 |
|
||
| 1339 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $8 139 883 | $8 139 883 | 1.0 |
|
||
| 1340 |
Bitlight
LIGHT
|
$0,1883 | 0.5% | 3.5% | 13.0% | 20.6% | $2 082 257 | $8 105 488 | $79 065 132 | 0.1 |
|
||
| 1341 |
Avalon
AVL
|
$0,02084 | 0.7% | 1.5% | 7.9% | 26.3% | $373 784 | $8 085 936 | $20 820 188 | 0.39 |
|
||
| 1342 |
XBorg
XBG
|
$0,01568 | 0.3% | 2.5% | 0.5% | 39.1% | $6 591,29 | $8 070 157 | $15 682 924 | 0.51 |
|
||
| 1343 |
DITGOLD
DITAU
|
$0,009057 | 0.5% | 1.5% | 3.7% | 45.7% | $144 000 | $8 050 826 | $8 050 826 | 1.0 |
|
||
| 1344 |
Equilibria Finance
EQB
|
$0,08044 | 1.6% | 13.7% | 208.0% | 181.4% | $10 337,46 | $8 043 464 | $8 043 464 | 1.0 |
|
||
| 1345 |
Oraichain
ORAI
|
$0,4138 | 0.5% | 0.5% | 43.0% | 55.4% | $202 344 | $8 042 927 | $8 184 971 | 0.98 |
|
||
| 1346 |
Crypto Trading Fund
CTF
|
$0,03381 | 0.1% | 248.4% | 4.7% | 306.5% | $15,30 | $8 000 287 | $8 000 287 | 1.0 |
|
||
| 1347 |
MARBLEX
MBX
|
$0,02496 | 0.0% | 0.6% | 14.7% | 9.8% | $794 875 | $7 989 406 | $8 018 203 | 1.0 |
|
||
| 1348 |
Sonic SVM
SONIC
|
$0,02216 | 0.0% | 2.1% | 6.7% | 21.2% | $683 145 | $7 977 820 | $53 185 468 | 0.15 |
|
||
| 1349 |
Amazon xStock
AMZNX
|
$259,68 | 0.0% | 1.0% | 2.3% | 4.6% | $1 878 504 | $7 975 869 | $129 975 159 | 0.06 |
|
||
| 1347 |
McDull (Meme)
MCDULL
|
$0.068972 | 0.7% | 1.1% | 0.3% | 38.0% | $13,59 | $7 975 281 | $7 975 281 | 1.0 |
|
||
| 1350 |
Marlin
POND
|
$0,0009671 | 3.6% | 6.5% | 26.3% | 30.2% | $2 421 648 | $7 956 870 | $9 670 826 | 0.82 |
|
||
| 1351 |
Galatasaray Fan Token
GAL
|
$0,9314 | 0.6% | 0.4% | 3.9% | 5.6% | $1 897 286 | $7 954 751 | $9 291 149 | 0.86 |
|
||
| 1352 |
frong
FRONG
|
$0,007954 | 2.2% | 1.3% | 42.3% | 15.3% | $2 404 059 | $7 954 241 | $7 954 241 | 1.0 |
|
||
| 1353 |
Mitosis
MITO
|
$0,01764 | 0.1% | 2.6% | 28.1% | 24.2% | $10 346 765 | $7 947 574 | $17 635 150 | 0.45 |
|
||
| 1354 |
Wrapped Hypertensor
TENSOR
|
$8,92 | 0.0% | 5.1% | 13.6% | 21.3% | $17 086,75 | $7 937 118 | $7 937 118 | 1.0 |
|
||
| 1355 |
SYMMIO
SYMM
|
$0,009763 | 0.3% | 1.2% | 15.4% | 39.6% | $24 595,89 | $7 927 639 | $8 357 270 | 0.95 |
|
||
| 1356 |
ShareX
SHARE
|
$0,4412 | 0.0% | 0.3% | 41.4% | 41.5% | $779 517 | $7 919 650 | $44 120 612 | 0.18 |
|
||
| 1357 |
DORA
DORA
|
$0,007909 | 0.2% | 0.7% | 0.7% | 0.9% | $321 375 | $7 911 164 | $7 911 164 | 1.0 |
|
||
| 1358 |
HOPR
HOPR
|
$0,01185 | 0.0% | 2.5% | 5.0% | 1.4% | $4 236,97 | $7 905 313 | $8 179 843 | 0.97 |
|
||
| 1359 |
Orchid Protocol
OXT
|
$0,007903 | 1.5% | 2.2% | 5.6% | 31.2% | $738 270 | $7 880 557 | $7 902 568 | 1.0 |
|
||
| 1360 |
DeAgentAI
AIA
|
$0,07918 | 0.0% | 0.3% | 0.4% | 25.0% | $1 997 458 | $7 878 583 | $79 181 743 | 0.1 |
|
||
| 1361 |
Assemble AI
ASM
|
$0,005232 | 0.3% | 3.9% | 1.7% | 19.2% | $246 626 | $7 876 691 | $15 694 467 | 0.5 |
|
||
| 1362 |
Brickken
BKN
|
$0,07960 | 0.0% | 3.1% | 9.3% | 24.0% | $60 470,13 | $7 876 686 | $11 934 372 | 0.66 |
|
||
| 1363 |
Access Protocol
ACS
|
$0,0001463 | 1.2% | 1.1% | 3.4% | 18.1% | $68 072,38 | $7 860 637 | $13 236 100 | 0.59 |
|
||
| 1364 |
I love puppies
PUPPIES
|
$0.061868 | 0.4% | 1.1% | 12.8% | 15.8% | $486 344 | $7 858 141 | $7 858 141 | 1.0 |
|
||
| 1365 |
AS Roma Fan Token
ASR
|
$0,8886 | 0.3% | 1.8% | 0.4% | 3.4% | $1 082 627 | $7 840 918 | $8 881 289 | 0.88 |
|
||
| 1366 |
Swarms
SWARMS
|
$0,007848 | 0.4% | 2.0% | 4.6% | 8.5% | $2 302 423 | $7 840 282 | $7 840 282 | 1.0 |
|
||
| 1367 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$70,18 | 0.0% | 1.0% | 3.2% | 6.0% | $499 630 | $7 819 635 | $7 819 635 | 1.0 |
|
||
| 1368 |
Solomon
SOLO
|
$0,6828 | 0.0% | 3.6% | 1.1% | 3.8% | $46 928,75 | $7 800 395 | $17 615 941 | 0.44 |
|
||
| 1369 |
Crob Mob
CROB
|
$0,007775 | 2.7% | 0.0% | 2.7% | 1.5% | $8 230,76 | $7 774 740 | $7 774 740 | 1.0 |
|
||
| 1370 |
MAP Protocol
MAPO
|
$0,001254 | 3.7% | 3.5% | 4.1% | 38.6% | $607 079 | $7 772 746 | $12 162 199 | 0.64 |
|
||
| 1371 |
Bitcoin Pro
BTCP
|
$4,08 | 0.0% | 0.3% | 6.6% | 48.7% | $5 965,86 | $7 763 269 | $8 575 069 | 0.91 |
|
||
| 1372 |
Midas mAPOLLO
MAPOLLO
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $7 750 503 | $7 750 503 | 1.0 |
|
||
| 1373 |
strkBTC
STRKBTC
|
$80 027,88 | 0.1% | 0.5% | 2.7% | 20.0% | $167 935 | $7 732 213 | $7 732 213 | 1.0 |
|
||
| 1374 |
GENIUS AI
GNUS
|
$0,5080 | 0.3% | 17.7% | 13.5% | 21.5% | $3 717,17 | $7 717 811 | $7 718 769 | 1.0 |
|
||
| 1375 |
CUPSEY
CUPSEY
|
$0,007713 | 5.2% | 4.5% | 21.0% | 32.3% | $531 257 | $7 709 856 | $7 709 856 | 1.0 |
|
||
| 1376 |
Pofu
POFU
|
$0,00007693 | 0.3% | 0.4% | 3.2% | 20.3% | $23,32 | $7 692 835 | $7 692 835 | 1.0 |
|
||
| 1377 |
Balancer
BAL
|
$0,1102 | 0.1% | 0.3% | 4.1% | 0.8% | $230 618 | $7 689 827 | $7 974 043 | 0.96 |
|
||
| 1378 |
NUMINE Token
NUMI
|
$0,02006 | 0.2% | 0.2% | 0.7% | 2.2% | $214 460 | $7 678 241 | $20 052 385 | 0.38 |
|
||
| 1379 |
Goose Token
GOOSE
|
$0,007661 | 0.3% | 84.8% | 58.2% | - | $2 777 869 | $7 661 077 | $7 661 077 | 1.0 |
|
||
| 1380 |
Elastos
ELA
|
$0,3317 | 0.2% | 1.1% | 9.8% | 28.2% | $159 920 | $7 659 194 | $8 701 073 | 0.88 |
|
||
| 1381 |
Save
SAVE
|
$0,1531 | 0.3% | 0.5% | 0.3% | 6.7% | $25,47 | $7 655 589 | $7 655 589 | 1.0 |
|
||
| 1382 |
WazirX
WRX
|
$0,01673 | 0.1% | 4.3% | 2.1% | 8.0% | $14 117,62 | $7 635 955 | $16 726 549 | 0.46 |
|
||
| 1383 |
Keyboard Cat (Base)
KEYCAT
|
$0,0007628 | 1.8% | 1.8% | 6.2% | 96.0% | $410 642 | $7 628 141 | $7 628 141 | 1.0 |
|
||
| 1384 |
CommonWealth
CWU
|
$0,007611 | 0.7% | 3.1% | 7.8% | 16.7% | $11 714,70 | $7 611 411 | $7 611 411 | 1.0 |
|
||
| 1385 |
Soil
SOIL
|
$0,1000 | 0.1% | 0.5% | 0.9% | 4.2% | $44 042,72 | $7 610 507 | $10 001 543 | 0.76 |
|
||
| 1386 |
Pikaboss
PIKA
|
$0.071807 | 0.2% | 0.7% | 4.0% | 15.6% | $1 640,58 | $7 601 582 | $7 601 582 | 1.0 |
|
||
| 1387 |
Marvell xStock
MRVLX
|
$221,44 | 0.0% | 0.9% | 2.3% | 2.7% | $54,48 | $7 593 302 | $218 474 538 | 0.03 |
|
||
| 1388 |
AISM FAITH TOKEN
AISM
|
$0,007587 | 0.7% | 2.3% | 0.7% | 20.4% | $15,24 | $7 586 230 | $7 586 230 | 1.0 |
|
||
| 1389 |
FC Barcelona Fan Token
BAR
|
$0,2751 | 0.0% | 1.2% | 2.6% | 2.7% | $890 682 | $7 581 324 | $11 026 907 | 0.69 |
|
||
| 1390 |
Kleros
PNK
|
$0,008265 | 0.3% | 0.7% | 0.6% | 0.0% | $638,27 | $7 580 780 | $7 580 780 | 1.0 |
|
||
| 1391 |
Heroes of Mavia
MAVIA
|
$0,03024 | 0.2% | 1.2% | 2.1% | 2.2% | $779 516 | $7 559 953 | $7 559 953 | 1.0 |
|
||
| 1392 |
PepeFork
PORK
|
$0.071796 | 2.4% | 9.9% | 26.3% | 44.8% | $43 406,85 | $7 556 214 | $7 556 215 | 1.0 |
|
||
| 1393 |
PURPLE PEPE
PURPE
|
$0,00001795 | 1.2% | 1.0% | 2.7% | 120.6% | $428 695 | $7 551 535 | $7 551 535 | 1.0 |
|
||
| 1394 |
MUX Protocol
MCB
|
$1,99 | 0.5% | 0.8% | 4.0% | 6.4% | $989,15 | $7 549 261 | $9 534 268 | 0.79 |
|
||
| 1395 |
Everlyn
LYN
|
$0,03600 | 0.0% | 0.6% | 1.1% | 0.4% | $302 375 | $7 518 530 | $35 973 826 | 0.21 |
|
||
| 1396 |
RSS3
RSS3
|
$0,004922 | 7.5% | 0.2% | 15.6% | 5.0% | $57 246,36 | $7 483 850 | $7 483 850 | 1.0 |
|
||
| 1397 |
Broccoli
BROCCOLI
|
$0,007473 | 0.2% | 10.3% | 16.5% | 14.1% | $1 803 614 | $7 471 317 | $7 471 317 | 1.0 |
|
||
| 1398 |
Autonolas
OLAS
|
$0,02548 | 1.1% | 0.3% | 1.8% | 0.9% | $22 031,19 | $7 444 950 | $12 067 125 | 0.62 |
|
||
| 1399 |
PinGo
PINGO
|
$0,02700 | 0.1% | 26.1% | 2.7% | 39.7% | $21 544,31 | $7 438 849 | $27 003 270 | 0.28 |
|
Показване 1301 до 1400 от 10556 резултата
Редове
Или го разгледайте в магазините за приложения
