Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 40 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 501 криптовалути. Най-печелившите в бранша за момента са криптовалутите Прогнозни пазари и Venice Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1314 |
Wrapped Hypertensor
TENSOR
|
$9,25 | 0.0% | 0.1% | 2.8% | 2.1% | $1 018,57 | $8 233 997 | $8 233 997 | 1.0 |
|
||
| 1315 |
Balancer
BAL
|
$0,1179 | 0.0% | 1.3% | 0.8% | 2.6% | $236 730 | $8 231 807 | $8 531 345 | 0.96 |
|
||
| 1316 |
Anyswap
ANY
|
$0,6229 | 0.3% | 1.1% | 3.8% | 5.4% | $10,56 | $8 212 836 | $8 212 836 | 1.0 |
|
||
| 1317 |
saffron.finance
SFI
|
$102,45 | 2.7% | 4.6% | 4.0% | 14.8% | $26 634,16 | $8 209 658 | $10 245 054 | 0.8 |
|
||
| 1318 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $8 207 777 | $8 207 777 | 1.0 |
|
||
| 1319 |
HOPR
HOPR
|
$0,01229 | 1.7% | 4.1% | 6.2% | 10.9% | $14 005,98 | $8 198 968 | $8 483 679 | 0.97 |
|
||
| 1320 |
Alien Worlds
TLM
|
$0,001160 | 0.4% | 3.2% | 0.1% | 26.2% | $2 377 463 | $8 197 583 | $8 257 412 | 0.99 |
|
||
| 1321 |
FROK
FROK
|
$0,04066 | 0.8% | 1.8% | 8.3% | 17.7% | $729,52 | $8 168 111 | $17 102 409 | 0.48 |
|
||
| 1322 |
WIN界
WIN界
|
$0,008145 | 1.4% | 1.7% | 29.7% | 371.6% | $148 130 | $8 145 194 | $8 145 194 | 1.0 |
|
||
| 1323 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $8 126 632 | $8 126 632 | 1.0 |
|
||
| 1324 |
SPDR Gold Shares • Robinhood Token
GLD
|
$366,63 | 0.0% | 0.3% | 3.7% | 6.8% | $1 085 650 | $8 101 313 | $8 101 313 | 1.0 |
|
||
| 1325 |
Morpheus AI
MOR
|
$0,8929 | 0.9% | 0.1% | 7.1% | 44.5% | $7 485,47 | $8 084 438 | $8 360 640 | 0.97 |
|
||
| 1326 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$230,46 | 0.2% | 0.4% | 3.3% | 12.6% | $75 910,73 | $8 062 015 | $8 062 015 | 1.0 |
|
||
| 1327 |
Ref Finance
REF
|
$0,08359 | 2.0% | 2.4% | 8.1% | 17.9% | $9,71 | $8 023 449 | $8 358 179 | 0.96 |
|
||
| 1328 |
Act I The AI Prophecy
ACT
|
$0,008456 | 0.7% | 2.4% | 1.3% | 25.3% | $6 965 968 | $8 022 341 | $8 022 341 | 1.0 |
|
||
| 1329 |
RIV Coin
RIV
|
$0,003457 | 0.0% | 1.1% | 1.1% | 20.3% | $374 604 | $8 020 348 | $31 112 308 | 0.26 |
|
||
| 1330 |
heyAura
ADX
|
$0,05406 | 0.8% | 3.1% | 8.2% | 14.1% | $1 920 971 | $7 994 301 | $8 107 810 | 0.99 |
|
||
| 1331 |
Squid
QUID
|
$0,05619 | 0.1% | 7.1% | 3.8% | 19.4% | $3 855 604 | $7 986 009 | $55 784 895 | 0.14 |
|
||
| 1332 |
MARBLEX
MBX
|
$0,02553 | 0.5% | 0.6% | 5.1% | 19.6% | $762 941 | $7 979 428 | $8 199 390 | 0.97 |
|
||
| 1333 |
PondCoin
PNDC
|
$0.075696 | 1.1% | 5.6% | 23.1% | 38.0% | $2 173,33 | $7 954 212 | $23 963 858 | 0.33 |
|
||
| 1334 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$164,50 | 0.1% | 0.2% | 3.8% | 15.7% | $943 782 | $7 923 081 | $7 923 081 | 1.0 |
|
||
| 1335 |
JumpToken
JMPT
|
$0,5355 | 0.3% | 0.1% | 1.1% | 7.3% | $6 784,11 | $7 904 584 | $16 489 311 | 0.48 |
|
||
| 1336 |
Gunz
GUN
|
$0,002060 | 0.2% | 4.6% | 6.4% | 35.2% | $2 695 441 | $7 898 667 | $20 599 410 | 0.38 |
|
||
| 1337 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$8,44 | 0.7% | 2.7% | 3.5% | 52.6% | $4 834 535 | $7 890 423 | $7 890 423 | 1.0 |
|
||
| 1338 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,87 | 0.2% | 0.7% | 4.5% | 5.8% | $5 050,29 | $7 886 279 | $7 886 279 | 1.0 |
|
||
| 1339 |
Backed Coinbase Global
BCOIN
|
$170,05 | 0.0% | 0.0% | 6.2% | 14.9% | $0,00 | $7 884 000 | $7 884 000 | 1.0 |
|
||
| 1340 |
Inverse Finance
INV
|
$11,02 | 0.0% | 0.9% | 1.0% | 16.1% | $11 557,68 | $7 878 423 | $8 013 699 | 0.98 |
|
||
| 1341 |
Oraichain
ORAI
|
$0,4055 | 1.1% | 2.2% | 16.9% | 7.6% | $116 086 | $7 878 345 | $8 017 482 | 0.98 |
|
||
| 1342 |
MinoTari (Tari)
XTM
|
$0,001082 | 0.1% | 6.4% | 17.0% | 39.0% | $9 822,23 | $7 844 289 | $7 844 289 | 1.0 |
|
||
| 1343 |
Coq Inu
COQ
|
$0.061128 | 0.1% | 1.5% | 1.5% | 14.8% | $1 176 820 | $7 841 794 | $7 841 794 | 1.0 |
|
||
| 1344 |
A Meme Coin
AMC
|
$0,007833 | 0.2% | 16.1% | 27.2% | 73.9% | $1 621 460 | $7 835 898 | $7 835 898 | 1.0 |
|
||
| 1345 |
SNPad
SNPAD
|
$0,02799 | 0.3% | 3.3% | 36.2% | 169.3% | $4 285,09 | $7 835 727 | $7 835 727 | 1.0 |
|
||
| 1346 |
AhaToken
AHT
|
$0,001072 | 0.6% | 1.3% | 3.2% | 10.7% | $3 660 610 | $7 808 237 | $8 227 623 | 0.95 |
|
||
| 1347 |
Access Protocol
ACS
|
$0,0001443 | 0.0% | 0.7% | 1.0% | 13.1% | $223 670 | $7 802 935 | $13 088 676 | 0.6 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.1% | 0.0% | 0.1% | 1.0% | $171 400 | $7 799 934 | $7 799 934 | 1.0 |
|
||
| 1349 |
Sonic SVM
SONIC
|
$0,02159 | 0.4% | 3.0% | 10.4% | 20.0% | $1 346 282 | $7 772 055 | $51 813 701 | 0.15 |
|
||
| 1350 |
strkBTC
STRKBTC
|
$80 246,80 | 0.2% | 0.1% | 0.7% | 4.2% | $868 704 | $7 753 184 | $7 753 184 | 1.0 |
|
||
| 1351 |
Particle Network
PARTI
|
$0,03326 | 0.8% | 3.3% | 14.1% | 24.1% | $8 134 854 | $7 746 387 | $33 246 297 | 0.23 |
|
||
| 1352 |
蝴蝶人生
蝴蝶人生
|
$0,008906 | 2.3% | 21.0% | 12.1% | 47.6% | $311 429 | $7 728 523 | $8 905 693 | 0.87 |
|
||
| 1353 |
DIMO
DIMO
|
$0,01770 | 0.9% | 1.6% | 6.1% | 61.4% | $305 982 | $7 726 847 | $17 700 638 | 0.44 |
|
||
| 1354 |
PAAL AI
PAAL
|
$0,007727 | 0.2% | 0.1% | 5.5% | 9.6% | $110 511 | $7 716 698 | $7 725 507 | 1.0 |
|
||
| 1355 |
Microsoft xStock
MSFTX
|
$525,72 | 0.0% | 0.2% | 0.5% | 1.2% | $261 221 | $7 697 655 | $158 551 607 | 0.05 |
|
||
| 1356 |
Lava Network
LAVA
|
$0,01229 | 0.1% | 2.7% | 12.9% | 9.8% | $556 097 | $7 697 046 | $11 746 204 | 0.66 |
|
||
| 1358 |
NAVI Protocol
NAVX
|
$0,009416 | 0.1% | 0.7% | 8.9% | 23.9% | $216 000 | $7 686 459 | $9 417 747 | 0.82 |
|
||
| 1359 |
Fuel Network
FUEL
|
$0,0007935 | 0.4% | 0.4% | 4.3% | 7.6% | $47 701,57 | $7 663 308 | $8 401 260 | 0.91 |
|
||
| 1360 |
Distributed Training
SN38
|
$3,61 | 1.0% | 2.4% | 27.9% | 53.1% | $56 151,01 | $7 658 134 | $7 658 134 | 1.0 |
|
||
| 1361 |
Anthropic PreStocks
ANTHROPIC
|
$990,33 | 0.9% | 0.3% | 1.8% | 9.0% | $161 762 | $7 606 381 | $7 606 381 | 1.0 |
|
||
| 1362 |
Bundle Cat
BUN
|
$0,03657 | 2.1% | 4.4% | 15.7% | 24.8% | $1 064 270 | $7 599 349 | $36 576 532 | 0.21 |
|
||
| 1363 |
Marina Protocol
BAY
|
$0,03784 | 0.3% | 0.4% | 0.5% | 76.4% | $458 255 | $7 567 817 | $37 839 085 | 0.2 |
|
||
| 1364 |
Forest Road USDfr
USDFR
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2 001,64 | $7 567 296 | $7 567 296 | 1.0 |
|
||
| 1365 |
Crob Mob
CROB
|
$0,007564 | 0.0% | 2.5% | 3.5% | 8.9% | $301,37 | $7 564 340 | $7 564 340 | 1.0 |
|
||
| 1366 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7 562 640 | $7 562 640 | 1.0 |
|
||
| 1367 |
SuperWalk GRND
GRND
|
$0,009193 | 0.0% | 0.5% | 4.7% | 19.9% | $24 958,94 | $7 551 821 | $8 743 298 | 0.86 |
|
||
| 1368 |
Aligned
ALIGN
|
$0,004627 | 9.9% | 23.6% | 12.7% | 22.1% | $1 363 362 | $7 547 797 | $46 248 754 | 0.16 |
|
||
| 1369 |
Dojo
SN52
|
$1,53 | 0.2% | 1.3% | 0.9% | 20.4% | $1 298,98 | $7 540 838 | $7 540 838 | 1.0 |
|
||
| 1370 |
BXN
BXN
|
$0,0004681 | 0.1% | 2.1% | 16.6% | 32.2% | $168 691 | $7 534 982 | $23 398 769 | 0.32 |
|
||
| 1371 |
MAP Protocol
MAPO
|
$0,001215 | 0.0% | 2.0% | 2.0% | 15.8% | $400 756 | $7 529 850 | $11 782 133 | 0.64 |
|
||
| 1372 |
Kleros
PNK
|
$0,008199 | 0.3% | 1.6% | 0.8% | 1.4% | $8 838,74 | $7 506 113 | $7 506 113 | 1.0 |
|
||
| 1373 |
Singularry
SINGULARRY
|
$0,007505 | 0.0% | 1.4% | 4.0% | 22.3% | $19 459,53 | $7 504 327 | $7 504 327 | 1.0 |
|
||
| 1374 |
SINO
SINO
|
$0,007476 | 0.0% | 0.6% | 2.8% | 0.3% | $5 841,54 | $7 441 925 | $7 441 925 | 1.0 |
|
||
| 1375 |
Unibright
UBT
|
$0,04951 | 1.9% | 11.7% | 13.5% | 11.6% | $30 217,45 | $7 427 091 | $7 427 091 | 1.0 |
|
||
| 1376 |
AITECH Cloud Network
ACN
|
$0,004163 | 0.1% | 4.8% | 8.6% | 7.4% | $1 528 849 | $7 426 159 | $8 260 823 | 0.9 |
|
||
| 1377 |
WOLF
WOLF
|
$0,007416 | 1.2% | 7.1% | 18.9% | 36.5% | $33 262,41 | $7 414 842 | $7 414 842 | 1.0 |
|
||
| 1378 |
AISM FAITH TOKEN
AISM
|
$0,007411 | 0.1% | 0.0% | 0.0% | 17.4% | $22,81 | $7 409 902 | $7 409 902 | 1.0 |
|
||
| 1379 |
ChainBounty
BOUNTY
|
$0,01406 | 0.1% | 9.5% | 14.3% | 3.6% | $29 640 377 | $7 393 613 | $7 809 070 | 0.95 |
|
||
| 1380 |
TokenFi
TOKEN
|
$0,001808 | 0.9% | 1.4% | 1.7% | 21.4% | $1 020 767 | $7 389 924 | $18 056 741 | 0.41 |
|
||
| 1382 |
Saga
SAGA
|
$0,01770 | 0.3% | 2.6% | 1.5% | 52.1% | $2 908 352 | $7 373 797 | $19 555 462 | 0.38 |
|
||
| 1383 |
Evernode
EVR
|
$0,1017 | 0.5% | 0.3% | 1.1% | 18.6% | $446,33 | $7 347 928 | $7 347 928 | 1.0 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0,9740 | 0.2% | 0.0% | 0.8% | 3.5% | $337,26 | $7 345 188 | $7 345 188 | 1.0 |
|
||
| 1385 |
McDull (Meme)
MCDULL
|
$0.068251 | - | 0.4% | 1.8% | 15.0% | $0,9983 | $7 333 355 | $7 333 355 | 1.0 |
|
||
| 1386 |
Telos
TLOS
|
$0,01622 | 0.1% | 0.9% | 3.6% | 4.1% | $285 058 | $7 330 220 | $7 588 136 | 0.97 |
|
||
| 1387 |
AEON
AEON
|
$0,03024 | 0.3% | 0.2% | 13.3% | 48.2% | $3 715 467 | $7 318 618 | $30 247 714 | 0.24 |
|
||
| 1388 |
FC Barcelona Fan Token
BAR
|
$0,2536 | 1.4% | 1.5% | 5.8% | 10.3% | $1 271 781 | $7 315 583 | $10 133 243 | 0.72 |
|
||
| 1389 |
WorldAssets
INC
|
$0,08125 | 0.7% | 0.8% | 17.4% | 22.3% | $31 138,89 | $7 313 266 | $24 377 553 | 0.3 |
|
||
| 1390 |
BNB Tiger OG
BNBTIGEROG
|
$0.0187310 | 0.9% | 1.6% | 2.0% | 45.5% | $81 218,18 | $7 309 673 | $7 309 673 | 1.0 |
|
||
| 1391 |
Achain
ACT
|
$0,008477 | 3.2% | 1.5% | 0.8% | 24.1% | $174 653 | $7 268 331 | $8 476 777 | 0.86 |
|
||
| 1392 |
Vine
VINE
|
$0,007247 | 0.1% | 3.1% | 4.6% | 11.6% | $3 063 688 | $7 257 526 | $7 257 526 | 1.0 |
|
||
| 1393 |
district0x
DNT
|
$0,007249 | 9.0% | 9.4% | 8.0% | 6.7% | $149 982 | $7 249 277 | $7 249 277 | 1.0 |
|
||
| 1394 |
Ava AI
AVA
|
$0,007246 | 0.5% | 1.4% | 6.5% | 26.2% | $2 062 380 | $7 241 376 | $7 241 376 | 1.0 |
|
||
| 1395 |
aura
AURA
|
$0,007522 | 0.2% | 1.4% | 3.1% | 28.7% | $296 112 | $7 238 687 | $7 238 687 | 1.0 |
|
||
| 1396 |
StakeStone
STO
|
$0,03212 | 0.4% | 2.7% | 2.3% | 27.9% | $1 284 064 | $7 233 408 | $32 100 921 | 0.23 |
|
||
| 1397 |
Paris Saint-Germain Fan Token
PSG
|
$0,4161 | 0.1% | 1.7% | 1.9% | 11.2% | $1 183 090 | $7 214 148 | $8 275 808 | 0.87 |
|
||
| 1398 |
LandWolf
WOLF
|
$0.057983 | 0.1% | 2.0% | 0.3% | 15.1% | $352 344 | $7 207 819 | $7 207 819 | 1.0 |
|
||
| 1399 |
ShMonad
SHMON
|
$0,03545 | 0.0% | 0.1% | 7.0% | 17.7% | $237,96 | $7 203 296 | $7 203 296 | 1.0 |
|
||
| 1400 |
Quantum Innovate
SN63
|
$1,30 | 0.0% | 9.7% | 33.3% | 0.2% | $540 621 | $7 198 895 | $7 198 895 | 1.0 |
|
||
| 1401 |
Bera USD
BUSD
|
$1,00 | 1.0% | 0.1% | 0.1% | 0.1% | $179 905 | $7 196 213 | $7 196 213 | 1.0 |
|
||
| 1402 |
GenesisL1
L1
|
$0,1701 | 0.5% | 2.2% | 8.6% | 30.8% | $5 457,24 | $7 195 863 | $8 143 680 | 0.88 |
|
||
| 1403 |
Galatasaray Fan Token
GAL
|
$0,8018 | 0.3% | 0.8% | 0.9% | 4.0% | $1 727 920 | $7 188 029 | $7 998 415 | 0.9 |
|
||
| 1404 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$321,66 | 0.3% | 0.2% | 6.3% | 6.8% | $5 391 977 | $7 171 652 | $7 171 652 | 1.0 |
|
||
| 1405 |
Sophon
SOPH
|
$0,001437 | 0.2% | 4.2% | 30.6% | 62.5% | $4 436 883 | $7 167 659 | $14 366 341 | 0.5 |
|
||
| 1406 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249,92 | 0.4% | 0.3% | 0.4% | 0.5% | $678 281 | $7 166 695 | $7 166 695 | 1.0 |
|
||
| 1407 |
Measurable Data
MDT
|
$0,007161 | 1.7% | 27.3% | 14.7% | 3.6% | $898 597 | $7 161 136 | $7 161 139 | 1.0 |
|
||
| 1408 |
Cookie DAO
COOKIE
|
$0,008871 | 0.4% | 1.3% | 1.1% | 28.4% | $910 514 | $7 144 966 | $8 866 605 | 0.81 |
|
||
| 1409 |
DeAgentAI
AIA
|
$0,07166 | 1.0% | 4.0% | 0.4% | 2.4% | $1 654 259 | $7 127 457 | $71 632 730 | 0.1 |
|
||
| 1410 |
Santos FC Fan Token
SANTOS
|
$0,4414 | 0.2% | 1.1% | 4.6% | 17.4% | $593 372 | $7 105 785 | $13 244 826 | 0.54 |
|
||
| 1411 |
QAIT
QAIT
|
$0,001594 | 0.3% | 5.4% | 15.4% | 21.3% | $126 389 | $7 089 558 | $15 931 590 | 0.45 |
|
||
| 1412 |
Thena
THE
|
$0,05173 | 0.1% | 1.8% | 0.1% | 38.9% | $2 443 746 | $7 085 059 | $14 868 845 | 0.48 |
|
||
| 1413 |
OlaXBT
AIO
|
$0,03076 | 0.1% | 0.2% | 5.5% | 19.1% | $595 359 | $7 082 479 | $30 759 951 | 0.23 |
|
||
| 1414 |
Broadcom xStock
AVGOX
|
$324,67 | 0.1% | 0.2% | 1.0% | 8.7% | $28 160,41 | $7 077 520 | $91 638 561 | 0.08 |
|
||
| 1415 |
Elastos
ELA
|
$0,3051 | 0.1% | 4.7% | 3.9% | 14.3% | $63 262,69 | $7 043 997 | $8 002 191 | 0.88 |
|
Показване 1301 до 1400 от 10030 резултата
Редове
Или го разгледайте в магазините за приложения
