Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 712 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 341 315 734 371

Пазарна кап 1.1%

$68 225 683 856

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1300	WOLF WOLF		$0,007044	0.0%	2.1%	0.2%	0.9%	$41 624,06	$7 043 795	$7 043 795	1.0
1301	Ditto SN118		$3,18	1.3%	13.9%	4.7%	23.2%	$1 493 594	$7 028 054	$7 028 054	1.0
1302	HUSD HUSD		$0,03723	0.0%	0.7%	0.4%	3.2%	$1,51	$6 993 253	$6 993 253	1.0
1303	Data Universe SN13		$1,37	0.2%	2.2%	2.1%	17.1%	$50 190,37	$6 973 045	$6 973 045	1.0
1304	Pepecoin PEP		$0,00006769	0.4%	2.9%	1.1%	34.7%	$288 379	$6 949 590	$6 949 609	1.0
1305	KYVE Network KYVE		$0,005763	2.0%	9.2%	75.6%	496.2%	$52 073,59	$6 940 261	$7 350 901	0.94
1306	Quantoz USDQ USDQ		$0,9913	0.0%	0.0%	0.0%	0.1%	$5 617 608	$6 938 899	$6 938 899	1.0
1307	WorldAssets INC		$0,07704	0.3%	0.8%	3.8%	0.7%	$87 364,48	$6 928 054	$23 093 515	0.3
1308	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$101,07	0.0%	0.0%	0.3%	0.0%	$856 258	$6 919 006	$6 919 006	1.0
1309	Coinbase xStock COINX		$176,41	0.5%	10.3%	9.6%	6.4%	$5 558 422	$6 906 383	$135 848 202	0.05
1310	Hosky HOSKY		$0.0₈6899	0.0%	0.1%	1.4%	1.2%	$64 177,32	$6 898 783	$6 898 783	1.0
1311	Nimiq NIM		$0,0004963	0.1%	6.9%	2.2%	12.2%	$82 342,88	$6 884 740	$7 003 811	0.98
1312	TOESCOIN TOES		$0,006863	2.0%	4.6%	27.1%	54.9%	$727 302	$6 868 643	$6 868 643	1.0
1313	Zeus SN18		$1,37	0.2%	2.7%	2.0%	19.1%	$206 716	$6 859 600	$6 859 600	1.0
1314	ORIGYN OGY		$0,0008430	0.0%	2.8%	0.2%	1.7%	$152 719	$6 859 481	$8 779 345	0.78
1315	MARBLEX MBX		$0,02465	0.1%	0.6%	1.9%	10.8%	$601 034	$6 854 207	$7 917 711	0.87
1316	Send SEND		$0,01935	0.0%	0.4%	0.4%	9.7%	$1 264,99	$6 844 267	$18 884 606	0.36
1317	Swarms SWARMS		$0,006803	0.3%	0.5%	8.3%	11.2%	$9 686 354	$6 820 807	$6 820 807	1.0
1318	MAP Protocol MAPO		$0,001101	0.2%	2.0%	3.4%	27.4%	$635 725	$6 810 940	$10 657 237	0.64
1319	FIGHT FIGHT		$0,003322	0.0%	0.7%	6.5%	10.8%	$1 794 297	$6 810 099	$33 219 995	0.21
1320	Micron Technology (Backpack Securities) MU		$984,72	0.5%	12.9%	0.6%	0.0%	$5 250 588	$6 781 463	$6 781 463	1.0
1321	Anzens USDA USDA		$1,00	0.1%	1.5%	0.3%	0.4%	$273 424	$6 781 055	$6 781 055	1.0
1322	smolecoin SMOLE		$0,00001612	0.3%	0.2%	0.8%	4.1%	$3 233,55	$6 769 344	$6 769 344	1.0
1323	Quantoz EURQ EURQ		$1,13	0.0%	0.0%	0.1%	0.4%	$3 127 642	$6 761 198	$6 761 198	1.0
1324	Ika IKA		$0,002248	0.3%	5.1%	12.7%	17.9%	$453 246	$6 742 713	$22 475 709	0.3
1325	Amazon xStock AMZNX		$247,30	0.1%	1.2%	0.2%	1.8%	$4 640 769	$6 737 495	$123 779 308	0.05
1326	Puffer PUFFER		$0,01329	0.8%	6.3%	4.0%	18.9%	$2 413 802	$6 736 704	$13 298 226	0.51
1327	Heroes of Mavia MAVIA		$0,02717	0.3%	0.2%	0.9%	3.2%	$1 381 952	$6 734 243	$6 816 941	0.99
1328	τaos SN79		$1,57	0.3%	4.6%	1.9%	24.5%	$82 825,18	$6 725 278	$6 725 278	1.0
1329	AISM FAITH TOKEN AISM		$0,006711	0.2%	0.4%	0.9%	6.3%	$18,32	$6 710 634	$6 710 634	1.0
1330	NATIX Network NATIX		$0,00006757	0.3%	2.7%	2.8%	24.5%	$134 539	$6 709 153	$6 709 153	1.0
1331	SpaceChain (ERC-20) SPC		$0,01109	0.0%	0.0%	1.3%	6.9%	$1 584,52	$6 697 086	$6 697 086	1.0
1332	DAO Maker DAO		$0,02657	0.1%	0.2%	1.1%	15.9%	$2 034 670	$6 668 051	$7 377 608	0.9
1333	Xauras XRS		$0,02979	0.0%	0.0%	0.0%	0.0%	$15 993,96	$6 658 123	$29 646 275	0.22
1334	CATX CATX		$0.0₅6654	350.6%	15.3%	27.3%	109.9%	$398 075	$6 654 518	$6 654 518	1.0
1335	Pikaboss PIKA		$0.0₇1582	0.1%	1.0%	0.2%	5.1%	$783,38	$6 654 044	$6 654 044	1.0
1336	Own The Doge DOG	Закупуване	$0,0003920	0.2%	2.0%	0.9%	0.9%	$3 308,20	$6 652 085	$6 652 085	1.0
1337	Cookie DAO COOKIE		$0,008506	1.2%	1.8%	5.5%	10.0%	$1 928 555	$6 650 152	$8 503 152	0.78
1403	Midas Rockaway Market Neutral MROX		$1,13	0.0%	0.0%	0.1%	0.6%	$0,00	$6 647 518	$6 647 518	1.0
1338	JupUSD JUPUSD		$0,1250	0.0%	0.0%	0.0%	87.5%	$4,79	$6 635 970	$6 635 970	1.0
1339	Depinsim ESIM		$0,04917	0.3%	8.6%	2.1%	116.1%	$1 196 223	$6 614 611	$49 179 261	0.13
1340	Grove GROVE		$0,01159	0.2%	1.7%	27.3%	0.0%	$3 738 831	$6 607 572	$115 880 852	0.06
1341	strkBTC STRKBTC		$68 347,12	0.0%	2.5%	1.1%	3.3%	$683 894	$6 603 695	$6 603 695	1.0
1342	Liquidity SN77		$1,33	0.2%	1.7%	5.4%	51.6%	$5 684,30	$6 590 789	$6 590 789	1.0
1343	AIUSD AIUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$18 949,27	$6 579 897	$6 579 897	1.0
1344	Access Protocol ACS		$0,0001270	0.0%	2.9%	1.5%	9.8%	$395 153	$6 544 794	$11 468 528	0.57
1345	Solomon SOLO		$0,5714	0.0%	0.7%	6.1%	9.9%	$19 151,49	$6 527 768	$14 741 918	0.44
1346	Origin Dollar OUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$67 215,41	$6 521 721	$6 521 721	1.0
1347	Alpha Fi ALPHA		$0,6553	0.4%	2.1%	0.3%	4.6%	$4 020,27	$6 520 973	$6 552 731	1.0
1348	CHAOS 太初 CHAOS		$0,06877	0.4%	17.8%	68.3%	105.6%	$1 967,62	$6 508 610	$6 508 610	1.0
1349	Build On BNB BOB		$0.0₇1541	0.5%	1.8%	0.4%	12.7%	$412 743	$6 481 323	$6 481 323	1.0
1350	Wrapped Hypertensor TENSOR		$7,26	0.0%	1.6%	3.9%	14.3%	$12 432,02	$6 464 215	$6 464 215	1.0
1351	Anyswap ANY		$0,4902	0.1%	0.1%	2.2%	4.0%	$4,96	$6 462 801	$6 462 801	1.0
1352	Bitgert BRISE		$0.0₇1511	0.0%	0.7%	8.4%	19.8%	$472 343	$6 454 674	$6 454 674	1.0
1353	Pofu POFU		$0,00006446	0.0%	1.5%	1.9%	12.1%	$8,66	$6 446 213	$6 446 213	1.0
1354	THAT THAT		$0,001951	0.6%	0.1%	1.5%	0.2%	$17 249,97	$6 439 454	$6 439 454	1.0
1355	NetX NETX		$0,2676	0.3%	7.3%	22.8%	37.5%	$207 663	$6 435 080	$8 026 794	0.8
1356	RXR Coin RXRC		$0,1605	0.0%	0.2%	0.2%	0.2%	$2 441 077	$6 418 573	$60 976 448	0.11
1357	Mansory Token MNSRY		$0,007116	0.1%	0.4%	3.5%	5.5%	$181 365	$6 404 130	$6 404 130	1.0
1358	Splendor SPLD		$0,1697	0.1%	1.0%	9.8%	0.8%	$45 315,16	$6 372 301	$4 412 444 411	0.0
1359	Parcl PRCL		$0,006363	0.1%	1.8%	0.9%	16.7%	$172 303	$6 366 620	$6 366 617	1.0
1360	Buying.com BUY		$0,009725	0.0%	3.3%	3.3%	14.6%	$124 072	$6 360 814	$9 596 441	0.66
1361	VitaDAO VITA		$0,2410	3.5%	3.3%	5.1%	23.3%	$3 816,09	$6 334 575	$6 776 503	0.93
1362	CoinMarketCap 20 Index DTF CMC20		$134,54	0.0%	1.8%	3.0%	3.4%	$1 732 429	$6 332 513	$6 332 513	1.0
1363	MIL MIL		$0,005204	0.2%	3.0%	4.3%	0.8%	$11 243,24	$6 320 768	$26 022 098	0.24
1364	BXN BXN		$0,0003945	0.0%	0.6%	7.0%	31.4%	$384 366	$6 298 167	$19 725 523	0.32
1365	SwissCheese SWCH		$0,05201	0.1%	0.1%	6.4%	36.4%	$348 420	$6 242 168	$6 242 168	1.0
1366	fih FIH		$0,006232	0.7%	53.5%	82.2%	271.6%	$152 342	$6 232 455	$6 232 455	1.0
1367	Microsoft xStock MSFTX		$400,85	0.5%	0.4%	3.9%	5.4%	$23 576,73	$6 225 774	$116 909 586	0.05
1368	Telos TLOS		$0,01385	0.1%	1.5%	2.3%	23.2%	$858 578	$6 214 780	$5 819 999	1.07
1369	Cod3x USD CDXUSD		$1,00	0.0%	0.6%	1.0%	0.1%	$240,69	$6 178 824	$6 178 824	1.0
1370	McDull (Meme) MCDULL		$0.0₆6943	0.2%	0.7%	0.9%	9.4%	$518,91	$6 171 255	$6 171 255	1.0
1371	Hivemapper HONEY		$0,001059	0.5%	1.7%	11.5%	31.7%	$183 940	$6 156 650	$6 931 141	0.89
1372	SquidGrow SQGROW		$0,006152	0.1%	3.3%	13.5%	19.4%	$33 792,81	$6 151 604	$6 151 604	1.0
1373	Coq Inu COQ		$0.0₇8822	0.6%	1.2%	18.4%	11.3%	$2 823 865	$6 124 512	$6 124 512	1.0
1374	Iron Fish IRON		$0,08183	3.1%	4.9%	2.3%	2.2%	$63 990,67	$6 085 947	$6 086 356	1.0
1375	Tethereum T99		$0,3023	0.0%	0.0%	0.0%	0.0%	$92 433,91	$6 084 203	$3 023 046 143	0.0
1376	KAN KAN		$0,0006077	0.3%	0.5%	0.0%	1.7%	$90 545,79	$6 076 756	$6 076 756	1.0
1377	BitMEX BMEX		$0,06087	0.0%	0.2%	1.0%	3.3%	$14 306,44	$6 071 558	$27 390 488	0.22
1378	Helium Mobile MOBILE		$0,00006798	5.6%	5.5%	14.8%	48.3%	$7 670,66	$6 069 397	$15 635 769	0.39
1379	Gitcoin GTC		$0,06929	0.0%	1.9%	1.5%	9.4%	$3 114 889	$6 062 433	$6 929 168	0.87
1380	basilica SN39		$1,42	0.3%	2.1%	1.9%	5.4%	$82 193,02	$6 054 412	$6 054 412	1.0
1381	Dojo SN52		$1,33	0.2%	2.2%	1.2%	18.6%	$2 565,86	$6 046 607	$6 046 607	1.0
1444	Spiko Digital Assets Cash & Carry Fund SPKCC		$1,02	0.0%	0.0%	0.1%	0.2%	$0,00	$6 034 056	$6 034 056	1.0
1382	ivault IVT		$0,01281	0.1%	0.0%	0.1%	2.5%	$253 419	$6 030 447	$15 367 736	0.39
1383	Milady Meme Coin LADYS		$0.0₈6779	1.1%	2.3%	3.0%	8.1%	$628 681	$6 016 097	$6 016 097	1.0
1384	Opal OPAL		$0,1203	0.1%	2.8%	0.0%	21.6%	$43 795,30	$6 014 971	$120 299 477	0.05
1385	Zulu Network ZULU		$0,006010	0.2%	0.0%	0.1%	16.1%	$61 265,55	$6 009 792	$6 009 792	1.0
1386	Swarm SN124		$1,76	1.4%	3.9%	2.2%	19.2%	$137 390	$6 009 235	$6 009 235	1.0
1387	Treehouse TREE		$0,03840	0.5%	0.7%	14.5%	16.7%	$25 289 457	$6 000 612	$38 435 296	0.16
1388	Save SAVE		$0,1198	0.1%	0.2%	1.0%	13.7%	$15,37	$5 991 851	$5 991 851	1.0
1389	O Intelligence Coin OI		$5 984 204	1.3%	0.1%	29.8%	14.6%	$92,87	$5 984 247	$5 984 247	1.0
1390	WebGenieAI SN54		$1,21	0.0%	8.5%	10.0%	0.1%	$580 922	$5 976 717	$5 976 717	1.0
1391	MON Protocol MON	Закупуване	$0,006317	0.1%	55.8%	71.5%	200.6%	$297,51	$5 952 738	$5 952 738	1.0
1392	Zipcode SN46		$1,31	0.1%	3.5%	7.5%	35.4%	$371 556	$5 944 853	$5 944 853	1.0
1393	Upland SPARKLET		$0,02007	0.0%	0.0%	0.5%	5.3%	$149 419	$5 932 328	$20 069 844	0.3
1394	RedTeam SN61		$1,23	0.2%	5.7%	1.3%	30.7%	$331 068	$5 931 959	$5 931 959	1.0
1395	Stoked STK		$0,05904	1.5%	2.8%	22.6%	103.2%	$6 213,79	$5 903 559	$5 903 559	1.0
1396	Dialectic USD Vault DUSD		$1,02	0.0%	0.3%	0.1%	0.6%	$48 301,59	$5 891 015	$5 891 015	1.0
1397	EVAA Protocol EVAA		$0,8891	0.4%	3.6%	15.7%	14.2%	$32 781 694	$5 886 630	$44 474 576	0.13
1398	Eesee ESE		$0,007635	0.2%	2.9%	2.1%	23.5%	$211 967	$5 885 906	$5 924 024	0.99
1399	Mame Inu MAME		$0,005884	0.4%	2.0%	17.9%	0.0%	$529 016	$5 884 072	$5 884 072	1.0