Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 342 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 175 755 232 625
Пазарна кап
0.1%
$81 448 284 548
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Solaxy
SOLX
|
$0,0001836 | 0.8% | 4.6% | 5.9% | 34.3% | $579 781 | $15 216 200 | $15 216 200 | 1.0 |
|
||
| 1302 |
Portal to Bitcoin
PTB
|
$0,007362 | 0.3% | 8.4% | 28.3% | 74.0% | $10 104 452 | $15 215 300 | $38 634 929 | 0.39 |
|
||
| 1303 |
Alien Worlds
TLM
|
$0,002468 | 0.6% | 5.7% | 1.3% | 19.9% | $5 518 597 | $15 150 936 | $16 915 006 | 0.9 |
|
||
| 1304 |
Midas mAPOLLO
MAPOLLO
|
$1,05 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $15 143 405 | $15 143 405 | 1.0 |
|
||
| 1305 |
Bridged USD Coin (PulseChain)
USDC
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.2% | $549 726 | $15 130 074 | $15 130 074 | 1.0 |
|
||
| 1306 |
Firmachain
FCT
|
$0,01383 | 0.7% | 5.8% | 4.8% | 20.5% | $619 499 | $15 124 505 | $15 333 708 | 0.99 |
|
||
| 1307 |
Forta
FORT
|
$0,02428 | 0.6% | 3.5% | 12.2% | 29.6% | $918 816 | $15 099 632 | $24 239 626 | 0.62 |
|
||
| 1308 |
Naoris Protocol
NAORIS
|
$0,02513 | 0.6% | 3.2% | 13.0% | 46.1% | $1 161 255 | $15 073 670 | $100 615 225 | 0.15 |
|
||
| 1309 |
Fwog
FWOG
|
$0,01564 | 4.0% | 4.2% | 127.1% | 27.6% | $7 193 938 | $15 061 746 | $15 061 746 | 1.0 |
|
||
| 1310 |
Worldwide USD
WUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $132 120 | $15 060 269 | $15 060 269 | 1.0 |
|
||
| 1311 |
Stables Labs Staked USDX
SUSDX
|
$0,06243 | 0.2% | 6.3% | 28.0% | 94.4% | $658,89 | $15 059 585 | $15 059 585 | 1.0 |
|
||
| 1312 |
Cronos zkEVM CRO
ZKCRO
|
$0,1166 | 0.0% | 3.7% | 3.3% | 25.7% | $34,27 | $15 058 413 | $15 058 413 | 1.0 |
|
||
| 1313 |
Acala
ACA
|
$0,01291 | 0.2% | 3.7% | 3.2% | 23.9% | $3 035 136 | $15 041 860 | $20 628 836 | 0.73 |
|
||
| 1314 |
TERA
TERA
|
$0,01992 | - | - | - | - | $0,00 | $15 027 565 | $19 917 316 | 0.75 |
|
||
| 1315 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$88,86 | - | - | - | - | $83 548,60 | $15 004 088 | $15 004 088 | 1.0 |
|
||
| 1316 |
Ellipsis [OLD]
EPS
|
$0,02143 | 0.2% | 0.3% | 2.9% | 22.0% | $3,77 | $14 960 176 | $15 501 135 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1317 |
PlatON Network
LAT
|
$0,002212 | 0.2% | 0.4% | 0.4% | 3.1% | $2 330 620 | $14 955 605 | $22 680 644 | 0.66 |
|
||
| 1318 |
STON
STON
|
$0,3984 | 0.1% | 3.0% | 2.5% | 28.8% | $8 597,81 | $14 904 224 | $39 798 610 | 0.37 |
|
||
| 1319 |
CONX
CONX
|
$0,01673 | 0.9% | 3.2% | 0.9% | 36.3% | $18 817,29 | $14 902 648 | $33 673 375 | 0.44 |
|
||
| 1320 |
Maya Protocol
CACAO
|
$0,1490 | 0.1% | 1.2% | 5.4% | 21.3% | $906 862 | $14 899 216 | $14 899 216 | 1.0 |
|
||
| 1321 |
xMoney
XMN
|
$0,04427 | 0.1% | 2.1% | 25.4% | 10.8% | $307 086 | $14 891 250 | $442 905 793 | 0.03 |
|
||
| 1322 |
AhaToken
AHT
|
$0,002085 | 0.2% | 3.7% | 9.8% | 22.0% | $475 241 | $14 884 265 | $16 164 467 | 0.92 |
|
||
| 1323 |
Layer3
L3
|
$0,01432 | 0.4% | 10.1% | 26.7% | 34.9% | $9 266 342 | $14 873 587 | $48 116 449 | 0.31 |
|
||
| 1324 |
Gitcoin
GTC
|
$0,1539 | 0.2% | 2.8% | 1.8% | 14.3% | $1 222 171 | $14 825 503 | $15 381 589 | 0.96 |
|
||
| 1325 |
tao.bot
TAOBOT
|
$0,1850 | 0.3% | 1.0% | 34.8% | 27.5% | $42 755,10 | $14 788 774 | $18 477 883 | 0.8 |
|
||
| 1326 |
Bluefin
BLUE
|
$0,04474 | 0.6% | 1.1% | 6.0% | 28.9% | $4 214 463 | $14 732 448 | $44 626 797 | 0.33 |
|
||
| 1327 |
NATIX Network
NATIX
|
$0,0003634 | 0.3% | 0.3% | 3.8% | 36.2% | $38 342,19 | $14 722 278 | $36 106 397 | 0.41 |
|
||
| 1328 |
XBorg
XBG
|
$0,06830 | 0.2% | 4.7% | 1.9% | 20.8% | $71 307,10 | $14 680 167 | $68 279 825 | 0.22 |
|
||
| 1329 |
ANDY ETH
ANDY
|
$0,00001470 | 0.5% | 2.5% | 17.0% | 52.2% | $740 268 | $14 672 401 | $14 672 401 | 1.0 |
|
||
| 1330 |
Openverse Network
BTG
|
$7,68 | 0.3% | 1.4% | 1.1% | 50.0% | $197 208 | $14 671 631 | $154 438 218 | 0.1 |
|
||
| 1331 |
dForce
DF
|
$0,01465 | 0.6% | 2.1% | 1.2% | 16.2% | $612 030 | $14 646 519 | $14 646 519 | 1.0 |
|
||
| 1332 |
Comtech Gold
CGO
|
$135,29 | 0.0% | 0.1% | 3.5% | 5.2% | $882 501 | $14 609 151 | $14 609 151 | 1.0 |
|
||
| 1333 |
Staked USN
SUSN
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.1% | $1,14 | $14 593 474 | $14 593 474 | 1.0 |
|
||
| 1334 |
WEMIX Dollar
WEMIX$
|
$0,9973 | 0.1% | 0.8% | 2.1% | 2.2% | $75 565,29 | $14 568 208 | $14 568 208 | 1.0 |
|
||
| 1335 |
Felysyum
FELY
|
$0,3328 | 0.0% | 1.4% | 8.3% | 2.9% | $6 782,84 | $14 566 476 | $166 408 428 | 0.09 |
|
||
| 1336 |
Radiant Capital
RDNT
|
$0,01128 | 0.6% | 2.3% | 4.8% | 24.5% | $2 296 708 | $14 541 218 | $16 881 252 | 0.86 |
|
||
| 1337 |
Milady Meme Coin
LADYS
|
$0.071645 | 0.5% | 17.6% | 43.8% | 6.6% | $6 020 392 | $14 535 612 | $14 535 612 | 1.0 |
|
||
| 1338 |
Penpie
PNP
|
$2,03 | 1.5% | 0.4% | 3.0% | 22.6% | $11 972,36 | $14 532 470 | $20 017 032 | 0.73 |
|
||
| 1339 |
Rei
REI
|
$0,01453 | 0.8% | 6.7% | 15.9% | 48.9% | $264 935 | $14 515 849 | $14 515 849 | 1.0 |
|
||
| 1340 |
Saros
SAROS
|
$0,005570 | 0.5% | 25.0% | 52.6% | 90.2% | $3 926 864 | $14 437 445 | $54 999 793 | 0.26 |
|
||
| 1341 |
Infrared BGT
IBGT
|
$0,9246 | 0.3% | 2.2% | 10.2% | 50.0% | $263 437 | $14 431 037 | $14 431 037 | 1.0 |
|
||
| 1342 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
Закупуване
|
$3 004,85 | 0.1% | 0.3% | 6.7% | 21.7% | $42 986,66 | $14 408 904 | $14 408 904 | 1.0 |
|
|
| 1343 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102,05 | - | - | - | - | $30,62 | $14 405 805 | $14 405 805 | 1.0 |
|
||
| 1344 |
Solomon
SOLO
|
$1,12 | 0.2% | 13.5% | 59.7% | - | $1 049 363 | $14 392 151 | $28 784 318 | 0.5 |
|
||
| 1345 |
Kleros
PNK
|
$0,01988 | 0.3% | 27.3% | 33.1% | 19.2% | $1 269 086 | $14 387 973 | $15 999 345 | 0.9 |
|
||
| 1346 |
Eclipse
ES
|
$0,09608 | 0.2% | 2.9% | 4.0% | 13.7% | $16 149 930 | $14 379 730 | $95 864 867 | 0.15 |
|
||
| 1347 |
TokenFi
TOKEN
|
$0,004663 | 1.1% | 2.5% | 1.5% | 36.9% | $1 596 974 | $14 359 362 | $46 575 783 | 0.31 |
|
||
| 1348 |
ARPA
ARPA
|
$0,01459 | 0.3% | 2.2% | 1.2% | 17.2% | $3 589 083 | $14 340 822 | $29 202 185 | 0.49 |
|
||
| 1349 |
MORI COIN
MORI
|
$0,01591 | 0.0% | 0.0% | 9.4% | 47.5% | $8 850 410 | $14 337 545 | $15 930 615 | 0.9 |
|
||
| 1350 |
Luna by Virtuals
LUNA
|
$0,01432 | 2.1% | 4.2% | 29.6% | 23.6% | $487 078 | $14 252 140 | $14 252 140 | 1.0 |
|
||
| 1351 |
MECCA
MEA
|
$0,008525 | 0.1% | 1.8% | 5.1% | 1.0% | $83 611,63 | $14 182 773 | $34 147 939 | 0.42 |
|
||
| 1352 |
Oasys
OAS
|
$0,002290 | 0.1% | 1.5% | 7.5% | 46.5% | $400 682 | $14 179 712 | $22 937 736 | 0.62 |
|
||
| 1353 |
Wrapped 0G
W0G
|
$1,17 | 0.3% | 3.6% | 11.2% | 2.3% | $29 151,90 | $14 173 948 | $14 173 948 | 1.0 |
|
||
| 1354 |
KIRA Network
KEX
|
$0,06326 | 0.3% | 816.5% | 891.7% | 634.2% | $205,88 | $14 158 806 | $18 962 686 | 0.75 |
|
||
| 1355 |
Thala APT
THAPT
|
$2,00 | 0.5% | 4.6% | 13.4% | 37.7% | $8 123,41 | $14 152 521 | $14 152 521 | 1.0 |
|
||
| 1356 |
Fartboy
$FARTBOY
|
$0,01409 | 0.3% | 25.0% | 50.1% | 38.9% | $1 754 188 | $14 092 070 | $14 092 070 | 1.0 |
|
||
| 1357 |
dForce USD
USX
|
$0,9115 | 0.0% | 0.1% | 1.0% | 4.6% | $4 112,90 | $14 085 365 | $122 659 146 | 0.11 |
|
||
| 1358 |
Realio Network Token
RIO
|
$0,1410 | 0.2% | 0.5% | 1.0% | 24.5% | $621 808 | $14 080 791 | $14 080 791 | 1.0 |
|
||
| 1359 |
Vulcan Forged
PYR
|
$0,5893 | 0.3% | 3.2% | 16.8% | 3.4% | $3 698 437 | $14 057 059 | $29 410 905 | 0.48 |
|
||
| 1360 |
Radio Caca
RACA
|
$0,00003414 | 0.1% | 2.1% | 0.2% | 18.5% | $2 709 781 | $14 053 133 | $14 189 680 | 0.99 |
|
||
| 1361 |
AscendEx
ASD
|
$0,01891 | 0.1% | 2.6% | 2.0% | 8.7% | $989 508 | $14 051 223 | $14 051 223 | 1.0 |
|
||
| 1362 |
Wanchain
WAN
|
$0,07012 | 0.4% | 1.7% | 5.1% | 1.6% | $1 911 455 | $14 048 827 | $14 725 341 | 0.95 |
|
||
| 1363 |
IDEX
IDEX
|
$0,01406 | 0.4% | 2.6% | 10.0% | 27.2% | $2 630 454 | $14 039 809 | $14 108 076 | 1.0 |
|
||
| 1364 |
Solana Bridged TRX (Solana)
TRX
|
Закупуване
|
$0,2803 | 0.1% | 0.4% | 2.6% | 4.8% | $4 058,00 | $14 035 672 | $14 035 672 | 1.0 |
|
|
| 1365 |
Sperax
SPA
|
$0,005827 | 0.8% | 1.1% | 4.3% | 24.9% | $2 927 892 | $14 020 379 | $28 552 138 | 0.49 |
|
||
| 1366 |
BitBoard
BB
|
$0,002632 | 3.6% | 14.0% | 12.5% | 69.5% | $430 267 | $14 000 734 | $21 163 090 | 0.66 |
|
||
| 1367 |
Test
TST
|
$0,01481 | 0.8% | 1.6% | 2.1% | 14.8% | $4 391 867 | $13 968 682 | $13 968 682 | 1.0 |
|
||
| 1368 |
X1000
X1000
|
$0,001549 | 0.2% | 0.9% | 11.1% | 13.7% | $167,96 | $13 940 970 | $13 940 970 | 1.0 |
|
||
| 1369 |
StablR Euro
EURR
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $11 038 446 | $13 848 272 | $13 848 272 | 1.0 |
|
||
| 1370 |
MimboGameGroup
MGG
|
$0,002098 | 0.0% | 0.0% | 0.5% | 9.9% | $1 272 347 | $13 826 498 | $240 442 589 | 0.06 |
|
||
| 1371 |
Bitget Staked SOL
BGSOL
|
$158,55 | - | - | - | - | $5 651,94 | $13 808 369 | $13 808 369 | 1.0 |
|
||
| 1372 |
GENIUS AI
GNUS
|
$1,11 | 11.9% | 4.5% | 5.0% | 22.3% | $10 097,62 | $13 788 800 | $16 864 327 | 0.82 |
|
||
| 1373 |
OpenEden
EDEN
|
$0,07506 | 1.7% | 2.7% | 2.6% | 41.5% | $13 321 318 | $13 786 690 | $74 980 637 | 0.18 |
|
||
| 1374 |
DexTools
DEXT
|
$0,1946 | 0.5% | 4.3% | 2.7% | 41.3% | $67 698,79 | $13 767 834 | $21 894 225 | 0.63 |
|
||
| 1375 |
69420
69420
|
$0,0002201 | - | 0.0% | 0.0% | 0.0% | $0,00 | $13 755 450 | $15 277 892 | 0.9 |
|
||
| 1376 |
USDM
USDM
|
$1,04 | 0.3% | 2.3% | 2.3% | 2.1% | $298 463 | $13 739 442 | $13 739 442 | 1.0 |
|
||
| 1377 |
Aavegotchi
GHST
|
$0,2679 | 0.3% | 3.6% | 3.6% | 9.0% | $1 391 414 | $13 715 516 | $14 141 954 | 0.97 |
|
||
| 1378 |
Manyu
MANYU
|
$0.071361 | 1.6% | 6.0% | 9.0% | 48.3% | $1 649 311 | $13 671 558 | $13 671 558 | 1.0 |
|
||
| 1379 |
Kofi Aptos
KAPT
|
$2,02 | 0.5% | 4.6% | 13.4% | 37.0% | $167 114 | $13 656 004 | $13 656 004 | 1.0 |
|
||
| 1380 |
ADO Protocol
ADO
|
$0,03415 | 0.1% | 24.3% | 14.3% | 28.4% | $11 971 412 | $13 644 995 | $30 018 988 | 0.45 |
|
||
| 1381 |
SentismAI
SENTIS
|
$0,06975 | 0.0% | 1.3% | 89.5% | - | $1 895 539 | $13 644 882 | $69 616 747 | 0.2 |
|
||
| 1382 |
Harvest Finance
FARM
|
$20,31 | 0.2% | 2.8% | 0.6% | 5.0% | $1 596 938 | $13 622 887 | $13 992 480 | 0.97 |
|
||
| 1383 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9973 | 0.0% | 0.3% | 0.2% | 0.3% | $847 709 | $13 608 717 | $13 928 793 259 | 0.0 |
|
||
| 1384 |
SWEAT
SWEAT
|
$0,001794 | 0.4% | 12.3% | 24.9% | 35.4% | $5 541 964 | $13 607 638 | $35 992 906 | 0.38 |
|
||
| 1385 |
OpenServ
SERV
|
$0,01863 | 0.1% | 6.0% | 12.8% | 53.5% | $168 455 | $13 590 160 | $18 616 657 | 0.73 |
|
||
| 1386 |
Hooked Protocol
HOOK
|
$0,04477 | 0.9% | 5.4% | 8.3% | 22.8% | $3 892 666 | $13 582 826 | $22 389 274 | 0.61 |
|
||
| 1387 |
Alchemix USD
ALUSD
|
$0,9896 | 0.1% | 0.2% | 0.0% | 0.2% | $89 185,71 | $13 580 477 | $13 580 477 | 1.0 |
|
||
| 1388 |
Edel
EDEL
|
$0,02797 | 2.5% | 15.8% | 18.3% | - | $606 558 | $13 515 915 | $28 215 849 | 0.48 |
|
||
| 1389 |
CZ's Dog
BROCCOLI
|
$0,01393 | 0.6% | 4.0% | 0.4% | 29.1% | $9 778 024 | $13 512 738 | $13 512 738 | 1.0 |
|
||
| 1390 |
NAVI Protocol
NAVX
|
$0,01646 | 0.9% | 0.2% | 6.8% | 48.8% | $923 255 | $13 492 652 | $16 531 720 | 0.82 |
|
||
| 1391 |
Swarms
SWARMS
|
$0,01366 | 2.4% | 9.0% | 12.7% | 14.5% | $3 366 644 | $13 463 624 | $13 463 624 | 1.0 |
|
||
| 1392 |
Lazio Fan Token
LAZIO
|
$1,11 | 0.0% | 2.4% | 12.1% | 35.7% | $5 463 385 | $13 447 605 | $44 370 848 | 0.3 |
|
||
| 1393 |
Pofu
POFU
|
$0,0001345 | - | - | - | - | $9,89 | $13 447 005 | $13 447 005 | 1.0 |
|
||
| 1394 |
RSS3
RSS3
|
$0,01537 | 0.2% | 1.6% | 2.1% | 38.6% | $1 617 878 | $13 418 116 | $15 776 275 | 0.85 |
|
||
| 1395 |
Milady Cult Coin
CULT
|
$0,0002860 | 0.4% | 0.8% | 17.4% | 37.6% | $1 632 209 | $13 379 658 | $28 541 884 | 0.47 |
|
||
| 1396 |
XSGD
XSGD
|
$0,7716 | 0.0% | 0.0% | 0.8% | 0.4% | $392 330 | $13 361 125 | $13 361 125 | 1.0 |
|
||
| 1397 |
Viction
VIC
|
$0,1082 | 0.8% | 1.5% | 1.4% | 17.7% | $702 998 | $13 340 655 | $22 688 882 | 0.59 |
|
||
| 1398 |
THORWallet DEX
TGT
|
$0,01492 | 0.5% | 6.7% | 10.4% | 23.0% | $893,66 | $13 332 408 | $13 446 094 | 0.99 |
|
||
| 1399 |
PURPLE PEPE
PURPE
|
$0,00003163 | 3.1% | 14.2% | 59.3% | 30.9% | $10 841 982 | $13 287 487 | $13 287 487 | 1.0 |
|
||
| 1400 |
NEM
XEM
|
$0,001472 | 0.9% | 6.3% | 45.8% | 8.7% | $1 754 907 | $13 274 487 | $13 274 487 | 1.0 |
|
Показване 1301 до 1400 от 19341 резултата
Редове
Или го разгледайте в магазините за приложения
