Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 981 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 353 233 553 245
Пазарна кап
0.5%
$164 728 174 692
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Vestra DAO
VSTR
|
$0,009946 | 1.6% | 2.7% | 13.4% | 7.9% | $147 810 | $16 162 232 | $497 074 843 | 0.03 |
|
||
| 1302 |
Orta Chain
ORTA
|
$0,5610 | 0.3% | 9.0% | 33.8% | - | $2 120 062 | $16 140 048 | $56 139 297 | 0.29 |
|
||
| 1303 |
Not in Employment, Education, or Training
NEET
|
$0,01611 | 0.1% | 2.4% | 12.7% | 131.1% | $2 687 009 | $16 110 143 | $16 110 143 | 1.0 |
|
||
| 1304 |
Mossland
MOC
|
$0,03656 | 0.4% | 1.7% | 2.4% | 8.2% | $445 931 | $16 098 043 | $18 272 895 | 0.88 |
|
||
| 1307 |
Comtech Gold
CGO
|
$148,41 | 0.4% | 0.3% | 4.2% | 7.7% | $969 623 | $16 028 207 | $16 028 207 | 1.0 |
|
||
| 1309 |
DexTools
DEXT
|
$0,2259 | 0.3% | 4.8% | 15.7% | 23.3% | $75 055,41 | $16 008 140 | $25 426 925 | 0.63 |
|
||
| 1306 |
OPENLOOT
OL
|
$0,02051 | 0.3% | 9.9% | 6.9% | 24.2% | $2 314 101 | $16 004 279 | $102 554 298 | 0.16 |
|
||
| 1308 |
DeFi Development Corp.
DFDVX
|
$7,94 | 0.1% | 0.5% | 16.3% | 51.8% | $27 822,37 | $15 979 563 | $15 979 563 | 1.0 |
|
||
| 1305 |
ThunderCore
TT
|
$0,001228 | 0.4% | 0.8% | 6.3% | 12.7% | $732 131 | $15 964 768 | $15 964 768 | 1.0 |
|
||
| 1311 |
Solaxy
SOLX
|
$0,0001923 | 0.1% | 2.5% | 3.9% | 9.7% | $1 370 225 | $15 961 869 | $15 961 869 | 1.0 |
|
||
| 1310 |
Ryze
RYZE
|
$0,1525 | 0.0% | 4.9% | 14.0% | 348.6% | $26 982,58 | $15 947 662 | $58 686 143 | 0.27 |
|
||
| 1312 |
GME (Ethereum)
GME
|
$0,00003872 | 0.3% | 8.5% | 8.6% | 1.6% | $270 579 | $15 926 313 | $15 926 313 | 1.0 |
|
||
| 1313 |
MIA
MIA
|
$0,02904 | 0.3% | 0.1% | 7.0% | 10.9% | $8 695,81 | $15 921 686 | $29 037 215 | 0.55 |
|
||
| 1314 |
Manyu
MANYU
|
$0.071596 | 1.7% | 7.6% | 6.8% | 41.5% | $7 653 050 | $15 911 354 | $15 911 354 | 1.0 |
|
||
| 1315 |
Overtime
OVER
|
$0,2597 | 0.2% | 3.1% | 2.5% | 10.2% | $147 690 | $15 883 990 | $15 883 990 | 1.0 |
|
||
| 1318 |
Alien Worlds
TLM
|
$0,002457 | 0.5% | 1.9% | 0.6% | 14.7% | $5 668 209 | $15 877 453 | $16 935 648 | 0.94 |
|
||
| 1316 |
Staked Yuzu USD
SYZUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4 893,60 | $15 865 406 | $15 865 406 | 1.0 |
|
||
| 1317 |
X1000
X1000
|
$0,001764 | 0.4% | 0.0% | 5.8% | 10.8% | $8 450,21 | $15 864 476 | $15 864 476 | 1.0 |
|
||
| 1320 |
IdleMine
IDLE
|
$0,003301 | 0.4% | 0.5% | 5.8% | 35.4% | $826 449 | $15 835 135 | $33 008 052 | 0.48 |
|
||
| 1319 |
Clash of Lilliput
COL
|
$0,1927 | 0.1% | 1.7% | 34.7% | 37.6% | $7 126,78 | $15 816 867 | $192 713 766 | 0.08 |
|
||
| 1323 |
Portal
PORTAL
|
$0,02075 | 0.4% | 3.0% | 5.8% | 9.3% | $5 851 082 | $15 774 648 | $20 754 474 | 0.76 |
|
||
| 1321 |
INFINIT
IN
|
$0,06918 | 0.1% | 1.7% | 8.9% | 10.0% | $3 816 504 | $15 768 835 | $69 060 592 | 0.23 |
|
||
| 1322 |
Redbelly Network
RBNT
|
$0,006587 | 1.0% | 2.1% | 4.8% | 15.0% | $170 882 | $15 747 040 | $65 976 156 | 0.24 |
|
||
| 1327 |
Test
TST
|
$0,01663 | 0.8% | 3.6% | 3.1% | 17.8% | $12 267 883 | $15 686 859 | $15 686 859 | 1.0 |
|
||
| 1325 |
Hamster Kombat
HMSTR
|
$0,0002436 | 0.1% | 2.6% | 0.4% | 21.5% | $7 085 487 | $15 681 025 | $24 358 873 | 0.64 |
|
||
| 1326 |
Camp Network
CAMP
|
$0,007468 | 0.1% | 0.7% | 2.7% | 4.6% | $7 750 276 | $15 679 546 | $74 664 504 | 0.21 |
|
||
| 1328 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$94,08 | 0.0% | 0.4% | 1.8% | 5.6% | $359 947 | $15 635 250 | $15 635 250 | 1.0 |
|
||
| 1329 |
MicroStrategy xStock
MSTRX
|
$177,84 | 0.5% | 0.8% | 10.6% | 9.6% | $5 098 440 | $15 633 547 | $105 824 772 | 0.15 |
|
||
| 1330 |
Bridged USD Coin (PulseChain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $716 596 | $15 588 428 | $15 588 428 | 1.0 |
|
||
| 1331 |
Beincom
BIC
|
$0,007648 | 0.0% | 14.8% | 2.8% | 2.2% | $8,42 | $15 509 259 | $38 238 962 | 0.41 |
|
||
| 1332 |
ROAM Token
ROAM
|
$0,04619 | 0.0% | 5.2% | 20.0% | 31.1% | $1 504 295 | $15 506 588 | $45 980 020 | 0.34 |
|
||
| 1324 |
Radix
XRD
|
$0,001162 | 0.3% | 6.8% | 18.6% | 30.9% | $15 455,37 | $15 505 426 | $15 505 632 | 1.0 |
|
||
| 1333 |
Felysyum
FELY
|
$0,3554 | 0.4% | 1.0% | 1.6% | 0.3% | $3 748,17 | $15 494 672 | $177 012 210 | 0.09 |
|
||
| 1334 |
ZERA
ZERA
|
$0,01550 | 0.7% | 5.3% | 35.1% | 17.8% | $656 351 | $15 494 219 | $15 494 219 | 1.0 |
|
||
| 1337 |
Ellipsis [OLD]
EPS
|
$0,02218 | 0.3% | 0.0% | 6.1% | 5.6% | $12,55 | $15 490 260 | $16 050 387 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1336 |
PulseChain Peacock
PCOCK
|
$0,01839 | 1.3% | 4.2% | 10.5% | 75.0% | $75 695,55 | $15 470 629 | $15 470 629 | 1.0 |
|
||
| 1338 |
Wrapped MON
WMON
|
$0,02279 | 0.8% | 8.2% | 11.0% | 16.6% | $9 304 390 | $15 457 625 | $15 457 625 | 1.0 |
|
||
| 1340 |
Radworks
RAD
|
$0,3088 | 0.1% | 0.0% | 8.8% | 12.4% | $3 520 220 | $15 376 457 | $30 857 943 | 0.5 |
|
||
| 1339 |
Anyspend
ANY
|
$0,06986 | 0.8% | 14.5% | 7.2% | 1.8% | $136 845 | $15 369 947 | $69 863 396 | 0.22 |
|
||
| 1342 |
Scroll
SCR
|
$0,08059 | 0.9% | 2.3% | 4.9% | 1.2% | $4 878 497 | $15 333 653 | $80 703 437 | 0.19 |
|
||
| 1341 |
Alphabet xStock
GOOGLX
|
$337,60 | 0.0% | 0.2% | 4.9% | 10.9% | $19 079 968 | $15 327 174 | $71 144 033 | 0.22 |
|
||
| 1343 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.0% | $390 901 | $15 322 757 | $15 322 757 | 1.0 |
|
|
| 1344 |
Spring Staked SUI
SSUI
|
$1,86 | 0.4% | 2.1% | 0.7% | 23.9% | $2 136,66 | $15 322 745 | $15 322 745 | 1.0 |
|
||
| 1345 |
Solana Bridged TRX (Solana)
TRX
|
Закупуване
|
$0,3058 | 0.1% | 0.6% | 2.5% | 9.5% | $955 787 | $15 291 066 | $15 291 066 | 1.0 |
|
|
| 1346 |
Maya Protocol
CACAO
|
$0,1529 | 0.1% | 3.0% | 12.6% | 12.3% | $2 639 067 | $15 276 577 | $15 276 577 | 1.0 |
|
||
| 1347 |
Zeus Network
ZEUS
|
$0,01860 | 0.1% | 4.5% | 12.0% | 2.1% | $1 466 342 | $15 249 173 | $18 602 231 | 0.82 |
|
||
| 1348 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180 830 | $15 248 248 | $15 248 248 | 1.0 |
|
||
| 1349 |
Enzyme
MLN
|
$5,09 | 0.5% | 0.4% | 1.5% | 6.5% | $5 006 388 | $15 221 255 | $15 221 255 | 1.0 |
|
||
| 1350 |
Staked YUSD
SYUSD
|
$1,02 | - | - | - | - | $14,79 | $15 212 671 | $15 212 671 | 1.0 |
|
||
| 1351 |
OpenServ
SERV
|
$0,02083 | 0.3% | 7.4% | 21.4% | 13.9% | $262 500 | $15 200 789 | $20 822 999 | 0.73 |
|
||
| 1352 |
WalletConnect Token
WCT
|
$0,08147 | 1.6% | 0.5% | 1.7% | 12.7% | $21 541 963 | $15 160 413 | $81 419 976 | 0.19 |
|
||
| 1353 |
Etho Protocol
ETHO
|
$0,1951 | - | - | - | - | $2,21 | $15 136 672 | $15 136 672 | 1.0 |
|
||
| 1354 |
Wayfinder
PROMPT
|
$0,06763 | 0.7% | 6.7% | 14.8% | 30.8% | $19 323 595 | $15 129 193 | $67 571 115 | 0.22 |
|
||
| 1355 |
SP500 xStock
SPYX
|
$691,46 | 0.0% | 0.2% | 0.5% | 1.9% | $3 212 110 | $15 073 997 | $93 516 179 | 0.16 |
|
||
| 1356 |
NAVI Protocol
NAVX
|
$0,01846 | 0.3% | 4.1% | 4.0% | 2.9% | $367 652 | $15 056 581 | $18 447 906 | 0.82 |
|
||
| 1357 |
Steakhouse WETH V2
STEAKETH
|
$3 331,72 | 0.4% | 0.1% | 7.1% | - | $0,00 | $15 035 661 | $15 035 661 | 1.0 |
|
||
| 1358 |
TERA
TERA
|
$0,01992 | - | - | - | - | $0,00 | $15 027 565 | $19 917 316 | 0.75 |
|
||
| 1359 |
Gimo Staked 0G
ST0G
|
$1,05 | 1.1% | 1.6% | 7.7% | 2.9% | $1 464,55 | $15 027 195 | $15 027 195 | 1.0 |
|
||
| 1335 |
saffron.finance
SFI
|
$187,61 | 0.4% | 4.5% | 34.1% | 37.2% | $70 881,90 | $15 017 645 | $17 283 491 | 0.87 |
|
||
| 1360 |
Hydrated Dollar
HOLLAR
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 289 687 | $14 999 665 | $14 999 665 | 1.0 |
|
||
| 1361 |
Meeds DAO
MEED
|
$0,7331 | 0.0% | 1.7% | 4.5% | 395.8% | $10 720,98 | $14 996 173 | $17 114 352 | 0.88 |
|
||
| 1363 |
Orchid Protocol
OXT
|
$0,02531 | 0.6% | 1.8% | 0.1% | 0.6% | $1 724 351 | $14 972 115 | $25 310 200 | 0.59 |
|
||
| 1362 |
Daydreams
DREAMS
|
$0,01763 | 3.6% | 6.2% | 2.4% | 262.3% | $2 139 335 | $14 964 355 | $17 611 626 | 0.85 |
|
||
| 1364 |
Impossible Finance Launchpad
IDIA
|
$0,01997 | 0.0% | 2.3% | 1.3% | 12.9% | $14 103,63 | $14 946 111 | $19 971 042 | 0.75 |
|
||
| 1365 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,1203 | 0.1% | 5.1% | 2.3% | 6.5% | $469 191 | $14 903 465 | $14 903 465 | 1.0 |
|
||
| 1366 |
Araracoin
ARARA
|
$0,0004110 | 0.3% | 0.8% | 1.0% | 2.0% | $12 933,38 | $14 900 145 | $41 103 848 | 0.36 |
|
||
| 1367 |
Lazio Fan Token
LAZIO
|
$1,12 | 0.4% | 0.9% | 6.2% | 18.8% | $2 014 475 | $14 829 939 | $45 011 093 | 0.33 |
|
||
| 1368 |
XION
XION
|
$0,2091 | 1.4% | 5.0% | 2.7% | 2.1% | $12 905 102 | $14 796 375 | $41 766 138 | 0.35 |
|
||
| 1369 |
ADO Protocol
ADO
|
$0,03688 | 0.3% | 2.4% | 36.0% | 109.6% | $5 581 523 | $14 753 089 | $31 719 142 | 0.47 |
|
||
| 1373 |
Hypurr Fun
HFUN
|
$14,80 | 0.1% | 1.1% | 3.6% | 26.0% | $94 882,74 | $14 743 095 | $14 743 097 | 1.0 |
|
||
| 1372 |
Synapse
SYN
|
$0,06728 | 0.4% | 0.4% | 12.8% | 26.1% | $2 396 448 | $14 731 815 | $16 812 033 | 0.88 |
|
||
| 1370 |
Unicorn Fart Dust
UFD
|
$0,01472 | 0.3% | 0.3% | 0.4% | 48.9% | $5 189 526 | $14 731 488 | $14 731 488 | 1.0 |
|
||
| 1371 |
MimboGameGroup
MGG
|
$0,002606 | 0.0% | 0.0% | 0.1% | 13.9% | $2 484 501 | $14 723 458 | $286 817 978 | 0.05 |
|
||
| 1374 |
PlatON Network
LAT
|
$0,002163 | 0.0% | 0.7% | 2.7% | 6.4% | $3 857 847 | $14 702 575 | $22 174 847 | 0.66 |
|
||
| 1376 |
PinLink
PIN
|
$0,1837 | 0.6% | 2.1% | 9.6% | 80.8% | $413 326 | $14 678 637 | $18 348 296 | 0.8 |
|
||
| 1377 |
Wanchain
WAN
|
$0,07355 | 0.3% | 2.0% | 2.6% | 8.4% | $1 412 942 | $14 653 620 | $15 479 369 | 0.95 |
|
||
| 1375 |
PIVX
PIVX
|
$0,1464 | 0.6% | 6.3% | 9.7% | 15.0% | $3 698 629 | $14 633 623 | $14 633 623 | 1.0 |
|
||
| 1378 |
Layer3
L3
|
$0,01257 | 0.1% | 2.3% | 1.4% | 14.2% | $10 014 959 | $14 628 262 | $41 914 350 | 0.35 |
|
||
| 1379 |
WEMIX Dollar
WEMIX$
|
$1,01 | 0.1% | 1.2% | 0.5% | 1.0% | $68 382,97 | $14 606 690 | $14 606 690 | 1.0 |
|
||
| 1380 |
WOLF
WOLF
|
$0,01461 | 0.2% | 5.9% | 4.6% | 43.1% | $63 652,71 | $14 603 958 | $14 603 958 | 1.0 |
|
||
| 1386 |
NFPrompt
NFP
|
$0,02731 | 0.8% | 0.4% | 5.9% | 12.4% | $3 364 666 | $14 603 100 | $27 298 991 | 0.53 |
|
||
| 1381 |
Cronos zkEVM CRO
ZKCRO
|
$0,1131 | 0.0% | 3.1% | 2.0% | 8.3% | $17,08 | $14 571 329 | $14 571 329 | 1.0 |
|
||
| 1382 |
Fwog
FWOG
|
$0,01499 | 0.3% | 3.3% | 4.3% | 64.3% | $2 727 463 | $14 571 217 | $14 571 217 | 1.0 |
|
||
| 1383 |
PepeCoin
PEPECOIN
|
$0,1503 | 0.1% | 0.5% | 3.9% | 9.2% | $274 434 | $14 560 206 | $16 173 958 | 0.9 |
|
||
| 1385 |
STON
STON
|
$0,3877 | 0.3% | 0.5% | 3.0% | 6.5% | $11 297,18 | $14 543 604 | $38 835 649 | 0.37 |
|
||
| 1384 |
Hyperbeat Ultra HYPE
HBHYPE
|
$25,83 | 0.1% | 3.7% | 5.7% | 5.4% | $15 371,52 | $14 540 333 | $14 540 333 | 1.0 |
|
||
| 1387 |
TG.Casino
TGC
|
$0,1850 | 0.3% | 3.7% | 1.7% | 17.0% | $121 052 | $14 522 529 | $14 522 529 | 1.0 |
|
||
| 1388 |
cDAI
CDAI
|
$0,02507 | 0.0% | 0.0% | 0.1% | 0.0% | $155,83 | $14 488 998 | $14 488 998 | 1.0 |
|
||
| 1391 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,96 | 0.4% | 0.2% | 0.2% | 0.7% | $309 873 | $14 470 758 | $14 470 758 | 1.0 |
|
||
| 1389 |
Pofu
POFU
|
$0,0001445 | 0.2% | 0.7% | 3.7% | 0.2% | $161,07 | $14 445 553 | $14 445 553 | 1.0 |
|
||
| 1390 |
Neon
NEON
|
$0,06032 | 0.3% | 1.3% | 2.9% | 3.3% | $665 531 | $14 443 144 | $60 314 085 | 0.24 |
|
||
| 1392 |
BXN
BXN
|
$0,0009187 | 0.1% | 5.4% | 10.8% | 3.9% | $187 921 | $14 424 067 | $45 932 762 | 0.31 |
|
||
| 1399 |
AS Roma Fan Token
ASR
|
$1,78 | 1.1% | 10.8% | 17.9% | 40.9% | $13 821 854 | $14 415 739 | $17 889 169 | 0.81 |
|
||
| 1393 |
dForce USD
USX
|
$0,9314 | 0.7% | 0.5% | 1.7% | 3.8% | $11 774,98 | $14 397 140 | $125 374 163 | 0.11 |
|
||
| 1394 |
Alephium
ALPH
|
$0,1149 | 0.0% | 1.3% | 0.1% | 1.6% | $392 608 | $14 394 253 | $25 079 385 | 0.57 |
|
||
| 1396 |
DIAMOND TOKEN 💎
DIT
|
$0,1432 | 0.0% | 0.0% | 0.1% | 0.0% | $109 039 | $14 323 104 | $14 323 104 | 1.0 |
|
||
| 1400 |
TrueFi
TRU
|
$0,01045 | 0.9% | 1.9% | 3.6% | 10.8% | $3 275 290 | $14 320 540 | $14 473 755 | 0.99 |
|
||
| 1395 |
AdEx
ADX
|
$0,09682 | 0.0% | 0.9% | 4.5% | 4.4% | $5 728 022 | $14 320 200 | $14 523 529 | 0.99 |
|
||
| 1397 |
Swarms
SWARMS
|
$0,01432 | 0.3% | 3.9% | 1.3% | 3.9% | $2 461 597 | $14 315 722 | $14 315 722 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,02091 | 0.1% | 8.9% | 46.4% | 45.7% | $87,54 | $14 314 985 | $14 314 985 | 1.0 |
|
Показване 1301 до 1400 от 18981 резултата
Редове
Или го разгледайте в магазините за приложения
