Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 981 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 341 656 113 968
Пазарна кап
0.1%
$168 852 651 901
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Kinetiq Markets HYPE
KMHYPE
|
$25,38 | 0.3% | 4.2% | 6.2% | 10.9% | $44 161,94 | $22 608 065 | $22 608 065 | 1.0 |
|
||
| 1102 |
Sceptre Staked FLR
SFLR
|
$0,01833 | 0.3% | 6.7% | 11.1% | 1.3% | $189 337 | $22 587 121 | $22 587 121 | 1.0 |
|
||
| 1103 |
Elastos
ELA
|
$0,9792 | 0.9% | 2.6% | 8.8% | 21.2% | $171 201 | $22 577 405 | $25 642 473 | 0.88 |
|
||
| 1104 |
Bone ShibaSwap
BONE
|
$0,09031 | 0.2% | 0.4% | 3.7% | 3.8% | $1 130 448 | $22 577 240 | $22 587 143 | 1.0 |
|
||
| 1105 |
Looped Hype
LHYPE
|
$25,15 | 0.1% | 4.6% | 6.2% | 6.8% | $23 867,97 | $22 544 919 | $22 544 919 | 1.0 |
|
||
| 1106 |
Propy
PRO
|
$0,3877 | 0.1% | 3.0% | 6.3% | 5.6% | $16 466 154 | $22 444 531 | $38 766 584 | 0.58 |
|
||
| 1107 |
Velvet
VELVET
|
$0,1425 | 1.4% | 4.2% | 3.9% | 28.8% | $3 694 008 | $22 336 774 | $142 576 396 | 0.16 |
|
||
| 1108 |
Wormhole Bridged WETH (Monad)
WETH
|
Закупуване
|
$3 300,47 | 0.5% | 1.1% | 4.6% | 12.2% | $4 711 864 | $22 332 331 | $22 332 331 | 1.0 |
|
|
| 1109 |
Maverick Protocol
MAV
|
$0,02645 | 0.3% | 4.4% | 7.1% | 10.4% | $3 991 114 | $22 297 394 | $52 902 886 | 0.42 |
|
||
| 1110 |
Eclipse
ES
|
$0,1477 | 2.6% | 6.8% | 28.3% | 66.2% | $25 749 056 | $22 296 467 | $148 643 111 | 0.15 |
|
||
| 1111 |
Botanix Pegged Bitcoin
PBTC
|
$96 246,36 | 0.3% | 1.1% | 6.2% | 12.1% | $383 302 | $22 268 163 | $22 268 163 | 1.0 |
|
||
| 1112 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,74 | $22 252 014 | $22 252 014 | 1.0 |
|
||
| 1113 |
Fluid Wrapped Ether
FWETH
|
$4 040,26 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22 245 661 | $22 245 661 | 1.0 |
|
||
| 1114 |
Torch of Liberty
LIBERTY
|
$0,02222 | 0.0% | 1.6% | 18.8% | 26.7% | $691 786 | $22 219 361 | $22 219 361 | 1.0 |
|
||
| 1115 |
SynFutures
F
|
$0,006700 | 0.3% | 3.6% | 3.5% | 4.9% | $4 700 468 | $22 129 299 | $67 008 078 | 0.33 |
|
||
| 1116 |
Capx AI
CAPX
|
$0,2159 | 0.1% | 0.9% | 0.0% | 4.3% | $789 853 | $22 126 088 | $215 864 271 | 0.1 |
|
||
| 1117 |
ANDY ETH
ANDY
|
$0,00002205 | 1.2% | 6.5% | 23.4% | 113.0% | $611 466 | $22 040 098 | $22 040 098 | 1.0 |
|
||
| 1118 |
Allora
ALLO
|
$0,1048 | 0.1% | 4.8% | 7.3% | 10.1% | $9 816 595 | $22 031 250 | $82 329 285 | 0.27 |
|
||
| 1119 |
KernelDAO
KERNEL
|
$0,07676 | 0.3% | 1.5% | 1.0% | 17.3% | $6 931 383 | $21 968 277 | $76 729 522 | 0.29 |
|
||
| 1120 |
Hippius
SN75
|
$6,29 | 0.7% | 10.0% | 20.1% | 57.1% | $2 993 295 | $21 960 794 | $21 960 794 | 1.0 |
|
||
| 1121 |
Carrot
CRT
|
$113,62 | 0.1% | 0.1% | 0.1% | 0.4% | $2 999,98 | $21 883 702 | $21 883 702 | 1.0 |
|
||
| 1122 |
Origin Token
OGN
|
$0,03296 | 0.4% | 0.0% | 3.1% | 4.7% | $3 707 690 | $21 858 324 | $46 459 223 | 0.47 |
|
||
| 1123 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$695,59 | 0.0% | 0.5% | 0.2% | 2.2% | $41 774,27 | $21 800 983 | $21 800 983 | 1.0 |
|
||
| 1124 |
Sharp Token
SHARP
|
$0,006462 | 1.0% | 5.6% | 9.4% | 8.3% | $69 939,52 | $21 777 187 | $440 059 492 | 0.05 |
|
||
| 1125 |
Graphite Protocol
GP
|
$0,6297 | 0.3% | 5.6% | 2.3% | 74.7% | $727 858 | $21 763 801 | $37 356 803 | 0.58 |
|
||
| 1126 |
Umbra
UMBRA
|
$1,45 | 0.6% | 2.6% | 2.8% | 75.3% | $1 312 299 | $21 705 822 | $41 241 171 | 0.53 |
|
||
| 1127 |
IXS
IXS
|
$0,1201 | 0.1% | 4.8% | 6.1% | 11.4% | $180 149 | $21 626 921 | $21 626 921 | 1.0 |
|
||
| 1128 |
Puffer
PUFFER
|
$0,05833 | 0.2% | 7.0% | 3.0% | 4.0% | $4 739 849 | $21 577 579 | $58 324 221 | 0.37 |
|
||
| 1129 |
Just a chill guy
CHILLGUY
|
$0,02144 | 1.3% | 12.6% | 13.9% | 22.0% | $7 667 043 | $21 489 816 | $21 489 816 | 1.0 |
|
||
| 1130 |
L2 Standard Bridged WETH (Blast)
WETH
|
Закупуване
|
$3 313,50 | 1.2% | 0.6% | 5.6% | 12.4% | $279 534 | $21 487 353 | $21 487 353 | 1.0 |
|
|
| 1131 |
Diverge Loop
DLC
|
$0,02430 | 0.3% | 8.7% | 12.8% | 26.0% | $12 423,49 | $21 462 511 | $24 115 181 | 0.89 |
|
||
| 1133 |
YieldFi yToken
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.7% | $80,09 | $21 443 094 | $21 443 094 | 1.0 |
|
||
| 1134 |
READY!
READY
|
$0,02139 | 0.2% | 9.4% | 4.9% | 28.9% | $195 870 | $21 441 382 | $21 441 382 | 1.0 |
|
||
| 1132 |
Dent
DENT
|
$0,0002240 | 0.5% | 3.1% | 3.8% | 0.4% | $2 493 376 | $21 421 740 | $22 394 803 | 0.96 |
|
||
| 1135 |
USDH
USDH
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $15 787 102 | $21 349 778 | $100 030 669 337 | 0.0 |
|
||
| 1136 |
Boba Network
BOBA
|
$0,04310 | 0.2% | 1.3% | 0.1% | 7.0% | $1 713 565 | $21 274 650 | $21 550 526 | 0.99 |
|
||
| 1137 |
Minidoge
MINIDOGE
|
$0.073061 | 1.5% | 14.7% | 34.9% | 71.8% | $5 773 529 | $21 269 532 | $30 385 046 | 0.7 |
|
||
| 1138 |
Mubarak
MUBARAK
|
$0,02124 | 0.5% | 6.5% | 12.0% | 38.8% | $11 602 346 | $21 243 780 | $21 243 780 | 1.0 |
|
||
| 1139 |
MAX
MAX
|
$0,3255 | 0.1% | 0.1% | 0.9% | 0.4% | $59 405,96 | $21 203 370 | $92 781 407 | 0.23 |
|
||
| 1140 |
Achain
ACT
|
$0,02467 | 0.4% | 2.1% | 0.3% | 21.2% | $190 277 | $21 153 653 | $24 670 696 | 0.86 |
|
||
| 1141 |
Stader MaticX
MATICX
|
$0,1827 | 1.3% | 1.8% | 21.3% | 39.3% | $74 277,49 | $21 106 689 | $21 106 689 | 1.0 |
|
||
| 1142 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $980 909 | $21 102 822 | $21 102 822 | 1.0 |
|
|
| 1143 |
Unity
UTY
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $359,88 | $20 976 307 | $20 976 307 | 1.0 |
|
||
| 1144 |
Nillion
NIL
|
$0,07153 | 0.9% | 0.7% | 4.0% | 21.2% | $6 422 200 | $20 951 721 | $71 559 906 | 0.29 |
|
||
| 1145 |
EGL1
EGL1
|
$0,02176 | 1.6% | 26.7% | 15.7% | 22.8% | $4 833 878 | $20 881 910 | $21 754 747 | 0.96 |
|
||
| 1146 |
Mango
MNGO
|
$0,01866 | 0.2% | 0.6% | 1.1% | 3.6% | $16 476,97 | $20 850 220 | $93 292 332 | 0.22 |
|
||
| 1147 |
Bless
BLESS
|
$0,01127 | 0.2% | 5.4% | 17.8% | 19.7% | $1 611 793 | $20 763 884 | $112 745 036 | 0.18 |
|
||
| 1148 |
Ancient8
A8
|
$0,04670 | 0.3% | 2.3% | 1.1% | 4.8% | $6 907 956 | $20 698 666 | $46 683 406 | 0.44 |
|
||
| 1149 |
Saga
SAGA
|
$0,06029 | 0.4% | 5.2% | 0.4% | 3.9% | $10 199 298 | $20 690 250 | $65 544 599 | 0.32 |
|
||
| 1150 |
Simon's Cat
CAT
|
$0.053064 | 0.7% | 5.3% | 2.1% | 7.3% | $4 719 611 | $20 686 827 | $24 819 589 | 0.83 |
|
||
| 1153 |
Dinero Staked ETH
PXETH
|
$3 299,12 | 0.6% | 0.9% | 4.7% | 12.9% | $59 702,06 | $20 601 893 | $20 601 893 | 1.0 |
|
||
| 1151 |
Storj
STORJ
|
$0,1432 | 0.1% | 0.6% | 3.7% | 17.8% | $12 489 179 | $20 598 523 | $60 884 125 | 0.34 |
|
||
| 1152 |
Avalon
AVL
|
$0,08078 | 0.4% | 2.7% | 8.1% | 2.8% | $11 213 931 | $20 577 808 | $80 935 332 | 0.25 |
|
||
| 1154 |
Goldfinch
GFI
|
$0,2201 | 0.1% | 1.3% | 5.2% | 9.2% | $202 438 | $20 577 594 | $25 170 805 | 0.82 |
|
||
| 1155 |
SX Network
SX
|
$0,03809 | 0.4% | 1.2% | 10.3% | 20.9% | $1 695,72 | $20 525 004 | $38 053 353 | 0.54 |
|
||
| 1156 |
MARBLEX
MBX
|
$0,07674 | 0.1% | 0.8% | 1.6% | 8.6% | $479 058 | $20 517 490 | $24 638 674 | 0.83 |
|
||
| 1157 |
Zeus Network zBTC
ZBTC
|
$95 914,14 | 0.3% | 0.8% | 6.1% | 12.1% | $1 093 074 | $20 514 032 | $20 514 032 | 1.0 |
|
||
| 1158 |
Naoris Protocol
NAORIS
|
$0,03412 | 0.1% | 3.7% | 8.8% | 5.2% | $1 484 226 | $20 443 758 | $136 460 023 | 0.15 |
|
||
| 1159 |
Beta Finance
BETA
|
$0,02044 | 1.1% | 2.5% | 10.5% | 66.7% | $3 767,68 | $20 443 183 | $20 443 183 | 1.0 |
|
||
| 1160 |
Lorenzo Protocol
BANK
|
$0,04799 | 2.8% | 0.0% | 4.3% | 27.9% | $8 147 911 | $20 421 798 | $20 421 798 | 1.0 |
|
||
| 1161 |
Staked USN
SUSN
|
$1,16 | 0.0% | 0.4% | 0.3% | 0.9% | $6 197,70 | $20 395 541 | $20 395 541 | 1.0 |
|
||
| 1162 |
Supra
SUPRA
|
$0,0009296 | 4.0% | 8.1% | 2.4% | 26.9% | $584 484 | $20 374 432 | $74 647 934 | 0.27 |
|
||
| 1163 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $27,07 | $20 351 812 | $20 351 812 | 1.0 |
|
||
| 1164 |
Reactive Network
REACT
|
$0,04561 | 1.7% | 1.6% | 7.8% | 16.2% | $474 727 | $20 141 818 | $22 806 217 | 0.88 |
|
||
| 1165 |
Bertram The Pomeranian
BERT
|
$0,02060 | 0.1% | 5.7% | 1.4% | 1.7% | $2 145 249 | $20 140 637 | $20 140 637 | 1.0 |
|
||
| 1166 |
Ampleforth Governance
FORTH
|
$1,75 | 0.0% | 2.7% | 2.6% | 10.4% | $1 970 842 | $20 104 475 | $26 735 772 | 0.75 |
|
||
| 1172 |
Checkmate
CHECK
|
$0,09999 | 0.4% | 8.1% | 19.6% | 339.7% | $14 291 814 | $20 084 692 | $99 992 291 | 0.2 |
|
||
| 1167 |
Unit Solana
USOL
|
$144,10 | 0.6% | 0.6% | 5.3% | 13.5% | $11 764 510 | $20 082 968 | $72 053 589 493 | 0.0 |
|
||
| 1168 |
Epic Chain
EPIC
|
$0,5968 | 0.6% | 4.6% | 26.4% | 17.9% | $8 285 673 | $20 053 927 | $20 053 927 | 1.0 |
|
||
| 1169 |
Metadium
META
|
$0,01159 | 0.1% | 0.1% | 10.5% | 10.8% | $176 730 | $20 028 100 | $23 185 921 | 0.86 |
|
||
| 1170 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20 019 981 | $25 024 976 | 0.8 |
|
||
| 1171 |
Hashflow
HFT
|
$0,02920 | 0.2% | 7.7% | 4.5% | 0.6% | $5 774 332 | $20 019 074 | $29 175 798 | 0.69 |
|
||
| 1173 |
Intuition
TRUST
|
$0,1112 | 0.7% | 3.4% | 7.2% | 3.0% | $3 722 513 | $19 985 330 | $111 247 265 | 0.18 |
|
||
| 1174 |
FUNToken
FUN
|
$0,001885 | 0.4% | 1.8% | 3.6% | 0.8% | $3 228 048 | $19 976 544 | $20 732 330 | 0.96 |
|
||
| 1175 |
Wrapped Viction
WVIC
|
$0,09482 | 0.9% | 4.7% | 2.0% | 5.2% | $305,20 | $19 911 535 | $19 911 535 | 1.0 |
|
||
| 1176 |
GRIFFAIN
GRIFFAIN
|
$0,01995 | 0.7% | 9.3% | 7.0% | 5.6% | $7 117 744 | $19 890 329 | $19 890 329 | 1.0 |
|
||
| 1177 |
KARMA
KARMA
|
$0,01986 | 0.0% | 0.5% | 4.4% | 18.2% | $63 373,48 | $19 856 678 | $19 856 678 | 1.0 |
|
||
| 1178 |
Bityuan
BTY
|
$0,02788 | 0.1% | 2.7% | 9.6% | 4.3% | $275 740 | $19 835 315 | $19 835 315 | 1.0 |
|
||
| 1179 |
GaiAI
GAIX
|
$0,1207 | 1.2% | 7.4% | 8.0% | 25.6% | $70 545 906 | $19 830 193 | $120 793 056 | 0.16 |
|
||
| 1180 |
Abelian
ABEL
|
$0,1500 | 0.5% | 10.8% | 27.3% | 14.9% | $108 519 | $19 784 048 | $33 786 606 | 0.59 |
|
||
| 1181 |
Wrapped Songbird
WSGB
|
$0,002255 | 0.7% | 2.4% | 7.6% | 9.0% | $489,02 | $19 648 461 | $19 648 446 | 1.0 |
|
||
| 1182 |
Ice Open Network
ICE
|
$0,002882 | 0.7% | 0.5% | 25.9% | 10.0% | $26 139,94 | $19 577 872 | $60 959 212 | 0.32 |
|
||
| 1183 |
SaucerSwap
SAUCE
|
$0,02240 | 0.2% | 5.9% | 3.1% | 0.8% | $196 889 | $19 567 635 | $22 398 682 | 0.87 |
|
||
| 1184 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $122 742 | $19 554 135 | $19 554 135 | 1.0 |
|
||
| 1185 |
Alchemix
ALCX
|
$7,77 | 0.4% | 1.8% | 1.7% | 5.7% | $1 905 392 | $19 524 055 | $24 104 100 | 0.81 |
|
||
| 1186 |
LOOK
LOOK
|
$0,02111 | 4.2% | 21.9% | 27.4% | 2.7% | $482 831 | $19 472 926 | $19 472 926 | 1.0 |
|
||
| 1187 |
PolySwarm
NCT
|
$0,01029 | 0.3% | 0.1% | 2.1% | 3.1% | $175 485 | $19 399 729 | $19 403 971 | 1.0 |
|
||
| 1188 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.1% | 0.0% | - | $0,00 | $19 396 717 | $19 396 717 | 1.0 |
|
||
| 1189 |
Autonolas
OLAS
|
$0,08458 | 1.0% | 5.7% | 10.8% | 5.6% | $292 947 | $19 378 394 | $39 962 664 | 0.48 |
|
||
| 1190 |
Everscale
EVER
|
$0,009751 | 0.4% | 1.3% | 1.7% | 5.8% | $95 620,31 | $19 355 594 | $20 642 234 | 0.94 |
|
||
| 1191 |
MetaMUI
MMUI
|
$0,04067 | 0.0% | 0.0% | 0.0% | 1.0% | $343 316 | $19 352 355 | $32 532 585 | 0.59 |
|
||
| 1192 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 131 826 | $19 348 097 | $19 348 092 | 1.0 |
|
||
| 1193 |
Scout Protocol Token
DEV
|
$0,02186 | - | - | - | - | $219,88 | $19 339 450 | $21 863 058 | 0.88 |
|
||
| 1194 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.6% | 0.0% | 0.0% | 0.0% | $2 531 849 | $19 339 258 | $19 339 258 | 1.0 |
|
||
| 1195 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,01918 | 1.0% | 0.4% | 15.8% | 259.3% | $4 297 275 | $19 327 649 | $19 327 649 | 1.0 |
|
||
| 1196 |
Bullish Degen
BULLISH
|
$0,01922 | 1.4% | 6.6% | 2.5% | 7.7% | $1 382 080 | $19 253 049 | $19 253 049 | 1.0 |
|
||
| 1197 |
CorgiAI
CORGIAI
|
$0,00005902 | 0.1% | 0.2% | 5.9% | 2.7% | $16 358,27 | $19 236 949 | $21 995 035 | 0.87 |
|
||
| 1198 |
Solidus Ai Tech
AITECH
|
$0,01094 | 0.1% | 1.0% | 1.5% | 2.5% | $9 970 264 | $19 182 562 | $21 735 502 | 0.88 |
|
||
| 1199 |
McDull (Meme)
MCDULL
|
$0.052157 | 0.8% | 0.7% | 5.2% | 11.2% | $33 582,97 | $19 175 979 | $19 175 979 | 1.0 |
|
||
| 1200 |
MEDXT
MEDXT
|
$0,0009198 | 0.6% | 5.3% | 13.4% | 8.3% | $29 401,41 | $19 170 609 | $22 992 246 | 0.83 |
|
Показване 1101 до 1200 от 18981 резултата
Редове
Или го разгледайте в магазините за приложения
