Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 584 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 391 812 081 886
Пазарна кап
1.9%
$129 320 062 151
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Real Token
REAL
|
Закупуване
|
$0,01075 | 2.5% | 14.7% | 17.3% | 33.3% | $23 742,36 | $10 750 612 | $10 750 612 | 1.0 |
|
|
| 1102 |
LocalCoinSwap
LCS
|
$0,2804 | - | - | - | - | $7 014,24 | $10 727 488 | $20 397 226 | 0.53 |
|
||
| 1103 |
Ika
IKA
|
$0,003573 | 0.6% | 4.7% | 4.6% | 1.7% | $702 936 | $10 721 194 | $35 737 314 | 0.3 |
|
||
| 1104 |
AS Roma Fan Token
ASR
|
$1,30 | 0.6% | 0.8% | 2.8% | 8.1% | $2 754 007 | $10 717 854 | $13 025 360 | 0.82 |
|
||
| 1105 |
ROAM Token
ROAM
|
$0,03143 | 2.5% | 2.4% | 36.3% | 90.4% | $1 224 002 | $10 680 470 | $31 254 537 | 0.34 |
|
||
| 1106 |
Orchid Protocol
OXT
|
$0,01803 | 0.5% | 1.0% | 11.0% | 5.0% | $1 389 663 | $10 660 038 | $18 020 679 | 0.59 |
|
||
| 1107 |
TAC
TAC
|
$0,003853 | 0.1% | 3.5% | 3.9% | 10.1% | $730 589 | $10 616 286 | $38 618 683 | 0.27 |
|
||
| 1108 |
BounceBit
BB
|
$0,02589 | 0.2% | 0.6% | 1.0% | 28.7% | $5 099 600 | $10 601 741 | $54 367 904 | 0.2 |
|
||
| 1109 |
Assemble AI
ASM
|
$0,006959 | 0.1% | 0.8% | 1.7% | 12.5% | $1 940 351 | $10 592 145 | $20 876 145 | 0.51 |
|
||
| 1110 |
Minswap
MIN
|
$0,006019 | 0.3% | 6.2% | 6.5% | 1.3% | $222 970 | $10 573 276 | $14 977 514 | 0.71 |
|
||
| 1111 |
Bertram The Pomeranian
BERT
|
$0,01077 | 1.1% | 5.9% | 4.7% | 18.8% | $1 324 231 | $10 541 696 | $10 541 696 | 1.0 |
|
||
| 1112 |
Umbra
UMBRA
|
$0,7014 | 4.1% | 0.4% | 26.3% | 39.0% | $428 656 | $10 534 099 | $20 014 843 | 0.53 |
|
||
| 1113 |
Stake DAO
SDT
|
$0,1561 | 1.1% | 6.1% | 2.4% | 18.8% | $4 918,34 | $10 519 104 | $10 792 673 | 0.97 |
|
||
| 1114 |
Orochi Network
ON
|
$0,07315 | 0.1% | 7.2% | 8.9% | 5.6% | $810 345 | $10 494 374 | $50 917 083 | 0.21 |
|
||
| 1115 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$100,56 | 0.6% | 3.7% | 5.0% | 1.4% | $1 748,51 | $10 488 662 | $10 488 662 | 1.0 |
|
||
| 1116 |
Balsa MM Fund
BMMF
|
$0,08115 | 0.0% | 0.0% | 0.1% | 1.3% | $4 519,70 | $10 481 930 | $10 481 930 | 1.0 |
|
||
| 1117 |
AdEx
ADX
|
$0,07082 | 0.3% | 6.7% | 2.7% | 15.1% | $4 126 898 | $10 476 120 | $10 624 868 | 0.99 |
|
||
| 1118 |
Ninja Squad Token
NST
|
$1,22 | 0.6% | 1.6% | 2.5% | 11.3% | $190 433 | $10 474 538 | $10 474 538 | 1.0 |
|
||
| 1119 |
Rupiah Token
IDRT
|
$0,00006009 | - | - | - | - | $3,00 | $10 447 233 | $10 447 233 | 1.0 |
|
||
| 1120 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 6.5% | $0,00 | $10 442 662 | $10 442 662 | 1.0 |
|
||
| 1121 |
Treehouse
TREE
|
$0,06678 | 1.0% | 5.0% | 2.7% | 3.5% | $8 367 045 | $10 428 615 | $66 797 663 | 0.16 |
|
||
| 1122 |
Baby Shark Universe
BSU
|
$0,06202 | 1.8% | 4.8% | 14.8% | 54.4% | $903 300 | $10 422 665 | $52 733 724 | 0.2 |
|
||
| 1123 |
Ellipsis [OLD]
EPS
|
$0,01488 | 0.2% | 1.8% | 8.1% | 16.2% | $31,46 | $10 383 048 | $10 758 499 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1124 |
ChainBounty
BOUNTY
|
$0,02016 | 0.2% | 4.4% | 4.4% | 5.1% | $491 720 | $10 372 795 | $11 199 145 | 0.93 |
|
||
| 1125 |
JOBCOIN
JOBCOIN
|
$0,01036 | 3.1% | 1.2% | 3.6% | 26.2% | $128 560 | $10 360 559 | $10 360 559 | 1.0 |
|
||
| 1126 |
Win
WIN
|
$0,0002428 | 0.0% | 3.8% | 11.9% | 42.3% | $1 034,09 | $10 353 972 | $10 353 972 | 1.0 |
|
||
| 1128 |
Hashflow
HFT
|
$0,01407 | 0.3% | 3.1% | 0.6% | 36.9% | $8 961 522 | $10 343 515 | $14 079 272 | 0.73 |
|
||
| 1129 |
Just a chill guy
CHILLGUY
|
$0,01035 | 0.2% | 2.2% | 6.1% | 11.8% | $2 301 189 | $10 339 831 | $10 339 831 | 1.0 |
|
||
| 1127 |
Nomina
NOM
|
$0,003556 | 0.1% | 3.1% | 22.0% | 50.1% | $5 240 290 | $10 313 258 | $25 810 578 | 0.4 |
|
||
| 1130 |
Helium Mobile
MOBILE
|
$0,0001651 | 1.4% | 5.1% | 16.5% | 31.4% | $266 388 | $10 284 512 | $37 820 364 | 0.27 |
|
||
| 1131 |
Solidus Ai Tech
AITECH
|
$0,005753 | 1.2% | 7.2% | 13.9% | 18.0% | $3 193 676 | $10 265 741 | $11 425 723 | 0.9 |
|
||
| 1132 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$148,75 | 0.5% | 1.5% | 1.2% | 1.6% | $447,71 | $10 248 515 | $10 248 515 | 1.0 |
|
||
| 1133 |
Paris Saint-Germain Fan Token
PSG
|
$0,7055 | 0.0% | 1.0% | 3.0% | 2.2% | $1 999 176 | $10 205 461 | $14 032 817 | 0.73 |
|
||
| 1134 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $181 355 | $10 204 197 | $10 204 197 | 1.0 |
|
||
| 1135 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410 056 | $10 181 767 | $10 181 767 | 1.0 |
|
||
| 1136 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0,1018 | - | - | - | - | $0,00 | $10 180 215 | $10 180 215 | 1.0 |
|
||
| 1137 |
BitMind
SN34
|
$2,55 | 2.5% | 4.0% | 6.0% | 20.6% | $10 586,85 | $10 150 941 | $10 150 941 | 1.0 |
|
||
| 1138 |
Atletico Madrid Fan Token
ATM
|
$1,27 | 0.8% | 0.4% | 11.0% | 46.7% | $1 774 175 | $10 147 317 | $12 684 265 | 0.8 |
|
||
| 1139 |
Coldint
SN29
|
$2,62 | 1.8% | 3.9% | 5.6% | 6.1% | $5 036,09 | $10 136 800 | $10 136 800 | 1.0 |
|
||
| 1140 |
Alephium
ALPH
|
$0,07805 | 0.1% | 1.1% | 0.1% | 22.7% | $172 885 | $10 123 432 | $17 129 004 | 0.59 |
|
||
| 1141 |
Hamster Kombat
HMSTR
|
$0,0001570 | 0.3% | 2.8% | 4.9% | 17.9% | $2 542 633 | $10 092 359 | $15 677 452 | 0.64 |
|
||
| 1142 |
TokenFi
TOKEN
|
$0,002908 | 1.3% | 1.5% | 0.4% | 1.7% | $1 088 499 | $10 086 350 | $29 074 988 | 0.35 |
|
||
| 1143 |
Ostrich
RICH
|
$0,1819 | - | - | - | - | $0,00 | $10 067 892 | $18 189 495 | 0.55 |
|
||
| 1144 |
Apu Apustaja
APU
|
$0,00002974 | 0.2% | 5.6% | 0.8% | 23.1% | $548 852 | $10 049 187 | $10 049 187 | 1.0 |
|
||
| 1145 |
Anzens USDA
USDA
|
$0,9967 | 0.9% | 0.0% | 0.2% | 1.5% | $102 697 | $10 039 162 | $10 039 162 | 1.0 |
|
||
| 1146 |
Cudos
CUDOS
|
$0,001359 | - | - | - | - | $1,33 | $10 020 582 | $12 659 742 | 0.79 |
|
||
| 1147 |
OWB
OWB
|
$0,07019 | 1.0% | 0.9% | 15.4% | 20.0% | $208 796 | $10 006 071 | $70 217 906 | 0.14 |
|
||
| 1148 |
eUSD
EUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $10 941,36 | $9 999 869 | $9 999 869 | 1.0 |
|
||
| 1149 |
Defi.money
MONEY
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.4% | $31,19 | $9 970 903 | $9 970 903 | 1.0 |
|
||
| 1150 |
Paparazzi Token
PAPARAZZI
|
$0,001435 | 0.2% | 1.3% | 4.2% | 14.6% | $227 499 | $9 970 137 | $14 356 997 | 0.69 |
|
||
| 1151 |
Syscoin
SYS
|
$0,01148 | 0.7% | 0.2% | 6.5% | 25.9% | $3 071 286 | $9 966 190 | $9 966 264 | 1.0 |
|
||
| 1152 |
OPENLOOT
OL
|
$0,01273 | 0.1% | 2.2% | 16.7% | 11.3% | $1 935 785 | $9 938 298 | $63 683 918 | 0.16 |
|
||
| 1153 |
CATX
CATX
|
$0.059932 | 0.2% | 3517.6% | 5690.7% | 119.1% | $88 911,39 | $9 923 958 | $9 923 958 | 1.0 |
|
||
| 1154 |
stake.link
SDL
|
$0,1828 | 0.9% | 3.9% | 19.5% | 37.4% | $6 246,68 | $9 921 206 | $18 234 029 | 0.54 |
|
||
| 1155 |
Hanu Yokia
HANU
|
$0.076543 | 0.7% | 2.7% | 6.4% | 15.5% | $98,37 | $9 839 923 | $38 969 759 | 0.25 |
|
||
| 1156 |
Wayfinder
PROMPT
|
$0,04396 | 0.8% | 0.8% | 3.5% | 22.9% | $8 080 378 | $9 836 239 | $43 931 334 | 0.22 |
|
||
| 1157 |
ANyONe Protocol
ANYONE
|
$0,1228 | 0.6% | 2.1% | 5.9% | 24.7% | $407 541 | $9 766 036 | $12 217 060 | 0.8 |
|
||
| 1158 |
Stader
SD
|
$0,1387 | 0.5% | 4.0% | 1.0% | 21.4% | $874 209 | $9 658 534 | $16 639 193 | 0.58 |
|
||
| 1159 |
Avici
AVICI
|
$0,7479 | 0.9% | 9.4% | 19.3% | 43.2% | $890 215 | $9 655 846 | $9 655 846 | 1.0 |
|
||
| 1160 |
Epic Private Internet Cash
EPIC
|
$0,5041 | 0.7% | 0.8% | 11.6% | 55.7% | $69 998,73 | $9 640 122 | $9 643 128 | 1.0 |
|
||
| 1161 |
哈基米 (Hajimi)
哈基米
|
$0,009610 | 1.1% | 13.8% | 21.7% | 63.8% | $1 778 612 | $9 638 055 | $9 638 055 | 1.0 |
|
||
| 1163 |
Epic Chain
EPIC
|
$0,2861 | 0.2% | 3.9% | 6.4% | 31.7% | $11 899 678 | $9 603 533 | $9 603 533 | 1.0 |
|
||
| 1164 |
Foom
FOOM
|
$0.075481 | 1.4% | 7.9% | 34.1% | 47.3% | $36 429,24 | $9 591 726 | $9 591 726 | 1.0 |
|
||
| 1165 |
Geode Chain
GEODE
|
$0,0008183 | 1.6% | 3.3% | 1.5% | 7.6% | $1 101,23 | $9 572 423 | $9 572 423 | 1.0 |
|
||
| 1162 |
4
4
|
$0,009567 | 0.2% | 0.9% | 25.4% | 20.2% | $3 414 655 | $9 566 758 | $9 566 758 | 1.0 |
|
||
| 1166 |
Loan Protocol
LOAN
|
$0,0002832 | 1.5% | 6.2% | 2.6% | 27.0% | $124 260 | $9 561 907 | $31 962 298 | 0.3 |
|
||
| 1167 |
Theros
THEROS
|
$0,2561 | 1.2% | 4.4% | - | - | $226,86 | $9 561 890 | $53 794 490 | 0.18 |
|
||
| 1168 |
CJournal
CJL
|
$0,01471 | 1.9% | 4.5% | 5.0% | 15.5% | $224 742 | $9 549 998 | $14 705 506 | 0.65 |
|
||
| 1169 |
grail
SN81
|
$2,88 | 1.6% | 3.7% | 16.4% | 8.7% | $169 593 | $9 530 590 | $9 530 590 | 1.0 |
|
||
| 1170 |
LimeWire
LMWR
|
$0,02579 | 0.5% | 2.4% | 4.5% | 10.9% | $418 777 | $9 505 508 | $16 330 586 | 0.58 |
|
||
| 1171 |
HairDAO
HAIR
|
$13,63 | 0.4% | 4.1% | 7.5% | 40.8% | $5 537,72 | $9 468 086 | $20 891 267 | 0.45 |
|
||
| 1172 |
ElizaOS
ELIZAOS
|
$0,001264 | 2.0% | 0.2% | 3.4% | 29.8% | $1 681 483 | $9 453 727 | $11 848 830 | 0.8 |
|
||
| 1173 |
THORSwap
THOR
|
$0,06015 | 0.2% | 0.0% | 6.6% | 1.7% | $43 958,07 | $9 418 272 | $12 565 251 | 0.75 |
|
||
| 1174 |
Beefy
BIFI
|
$117,63 | 0.4% | 0.9% | 3.4% | 16.1% | $243 252 | $9 410 194 | $9 410 194 | 1.0 |
|
||
| 1175 |
Lazio Fan Token
LAZIO
|
$0,7124 | 0.1% | 0.2% | 3.8% | 23.0% | $1 125 636 | $9 391 624 | $28 504 989 | 0.33 |
|
||
| 1176 |
Nimiq
NIM
|
$0,0006765 | 0.9% | 0.2% | 14.0% | 2.9% | $119 188 | $9 375 115 | $9 537 630 | 0.98 |
|
||
| 1177 |
ARPA
ARPA
|
$0,009535 | 0.6% | 1.0% | 0.7% | 14.8% | $3 483 474 | $9 364 235 | $19 068 371 | 0.49 |
|
||
| 1178 |
Green
GREEN
|
$0,0001956 | 0.8% | 7.2% | 24.9% | 25.7% | $12 924,48 | $9 320 086 | $9 320 086 | 1.0 |
|
||
| 1179 |
Mobox
MBOX
|
$0,01860 | 0.7% | 1.3% | 1.3% | 22.5% | $4 666 095 | $9 300 411 | $10 229 853 | 0.91 |
|
||
| 1180 |
Peercoin
PPC
|
$0,3091 | 0.1% | 4.3% | 3.6% | 2.8% | $30 286,65 | $9 298 024 | $9 298 026 | 1.0 |
|
||
| 1181 |
BugsCoin
BGSC
|
$0,0008403 | 0.2% | 6.3% | 5.6% | 35.3% | $996 877 | $9 297 963 | $12 370 944 | 0.75 |
|
||
| 1182 |
DexTools
DEXT
|
$0,1304 | 5.0% | 2.4% | 7.1% | 2.5% | $19 452,08 | $9 254 038 | $14 681 618 | 0.63 |
|
||
| 1183 |
NOVA
SN68
|
$2,33 | 1.6% | 4.0% | 11.2% | 4.4% | $457 434 | $9 243 903 | $9 243 903 | 1.0 |
|
||
| 1184 |
Layer3
L3
|
$0,007097 | 0.5% | 0.4% | 4.3% | 28.4% | $3 277 966 | $9 218 695 | $23 632 596 | 0.39 |
|
||
| 1185 |
Maya Protocol
CACAO
|
$0,09200 | 1.0% | 2.5% | 0.6% | 9.9% | $666 036 | $9 199 665 | $9 199 665 | 1.0 |
|
||
| 1186 |
Overnight.fi USD+ (Blast)
USD+
|
$0,9802 | - | - | - | - | $2,85 | $9 197 187 | $9 197 187 | 1.0 |
|
||
| 1187 |
Alpha Fi
ALPHA
|
$0,9292 | 0.7% | 5.4% | 27.0% | 1.5% | $3 145,91 | $9 194 294 | $9 309 363 | 0.99 |
|
||
| 1188 |
Until
UNTIL
|
$0,009250 | 0.8% | 26.7% | 20.6% | - | $284 126 | $9 187 178 | $9 187 178 | 1.0 |
|
||
| 1190 |
OpenServ
SERV
|
$0,01226 | 0.4% | 18.2% | 2.5% | 11.8% | $2 002 920 | $9 182 968 | $12 243 957 | 0.75 |
|
||
| 1189 |
ANDY ETH
ANDY
|
$0.059158 | 1.5% | 8.1% | 4.2% | 9.8% | $370 181 | $9 158 424 | $9 158 424 | 1.0 |
|
||
| 1192 |
Yei Finance
CLO
|
$0,07072 | 0.4% | 1.6% | 16.6% | 62.1% | $3 166 108 | $9 148 696 | $70 865 188 | 0.13 |
|
||
| 1191 |
Wexo
WEXO
|
$0,02656 | 0.4% | 1.1% | 3.8% | 3.6% | $146 410 | $9 144 852 | $23 607 789 | 0.39 |
|
||
| 1194 |
JumpToken
JMPT
|
$0,6244 | 0.3% | 0.7% | 0.8% | 0.6% | $16 827,32 | $9 119 009 | $19 204 815 | 0.47 |
|
||
| 1195 |
InfinitiCoin
INCO
|
$0,009116 | 0.0% | 0.5% | 0.5% | 0.2% | $103 930 | $9 116 091 | $9 116 091 | 1.0 |
|
||
| 1197 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $149 025 | $9 100 338 | $9 100 338 | 1.0 |
|
||
| 1193 |
Dialectic BTC Vault
DBIT
|
$67 517,35 | 1.2% | 2.3% | 5.8% | 12.8% | $317 722 | $9 095 304 | $9 095 304 | 1.0 |
|
||
| 1196 |
Portal
PORTAL
|
$0,01190 | 0.2% | 1.8% | 2.9% | 27.8% | $2 766 666 | $9 090 684 | $11 898 371 | 0.76 |
|
||
| 1198 |
Switch Token
SWITCH
|
$0,0001936 | 0.0% | 2.0% | 0.7% | 5.3% | $851,92 | $9 076 205 | $9 678 857 | 0.94 |
|
||
| 1199 |
Forta
FORT
|
$0,01436 | 0.2% | 5.2% | 4.4% | 14.9% | $363 208 | $9 072 107 | $14 357 428 | 0.63 |
|
||
| 1200 |
Phoenix
PHB
|
$0,1416 | 2.0% | 2.0% | 2.1% | 21.5% | $9 018 447 | $9 054 507 | $9 054 507 | 1.0 |
|
Показване 1101 до 1200 от 17140 резултата
Редове
Или го разгледайте в магазините за приложения
