Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 491 криптовалути. Най-печелившите в бранша за момента са криптовалутите Криптовалути със запазване на поверителността и Quantum-Resistant.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1123 |
Loopring
LRC
|
$0,008423 | 1.0% | 3.7% | 5.7% | 13.1% | $3 129 770 | $11 570 905 | $11 570 905 | 1.0 |
|
||
| 1124 |
would
WOULD
|
$0,01157 | 0.1% | 0.2% | 30.2% | 66.0% | $15 855,14 | $11 563 860 | $11 563 860 | 1.0 |
|
||
| 1125 |
Gno.land
GNOT
|
$0,05850 | 1.0% | 2.2% | 1.2% | 27.7% | $102 637 | $11 542 892 | $77 978 285 | 0.15 |
|
||
| 1126 |
Ekubo Protocol
EKUBO
|
$1,15 | 0.6% | 8.0% | 15.0% | 14.2% | $44 608,63 | $11 517 137 | $11 517 137 | 1.0 |
|
||
| 1127 |
4
4
|
$0,01149 | 0.3% | 3.2% | 5.6% | 50.0% | $1 155 108 | $11 489 013 | $11 489 013 | 1.0 |
|
||
| 1128 |
Ellipsis [OLD]
EPS
|
$0,01572 | 0.7% | 1.2% | 1.9% | 8.8% | $90,44 | $11 379 786 | $11 379 786 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1129 |
ZenChain
ZTC
|
$0,0005419 | 0.1% | 0.1% | 0.3% | 0.2% | $124 823 | $11 377 674 | $11 377 674 | 1.0 |
|
||
| 1130 |
Artificial Liquid Intelligence
ALI
|
$0,001139 | 2.8% | 0.2% | 0.8% | 1.7% | $66 274,77 | $11 316 075 | $11 315 917 | 1.0 |
|
||
| 1131 |
Decentralized Social
DESO
|
$1,07 | - | 1.6% | 22.7% | 1.4% | $97,58 | $11 306 530 | $11 603 076 | 0.97 |
|
||
| 1132 |
Midas Re7 Ethereum
MRE7ETH
|
$2 359,61 | 0.2% | 1.3% | 3.3% | 14.1% | $0,00 | $11 305 185 | $11 305 185 | 1.0 |
|
||
| 1133 |
HumidiFi
WET
|
$0,04896 | 0.4% | 8.5% | 1.8% | 29.6% | $5 745 985 | $11 254 026 | $48 930 550 | 0.23 |
|
||
| 1134 |
Wanchain
WAN
|
$0,05642 | 0.4% | 3.4% | 0.4% | 0.9% | $236 198 | $11 244 840 | $11 847 471 | 0.95 |
|
||
| 1135 |
Wise
WISE
|
$0,1264 | 0.1% | 1.9% | 3.4% | 13.9% | $2 236,38 | $11 239 111 | $77 326 929 | 0.15 |
|
||
| 1136 |
Gold xStock
GLDX
|
$365,44 | 0.0% | 0.1% | 4.2% | 7.3% | $4 422 864 | $11 223 578 | $129 964 041 | 0.09 |
|
||
| 1137 |
Pharaoh Liquid Staking Token
P33
|
$0,08970 | 0.8% | 11.5% | 29.2% | 32.7% | $60 554,47 | $11 168 408 | $11 168 408 | 1.0 |
|
||
| 1138 |
Doodles
DOOD
|
$0,001431 | 1.9% | 8.3% | 6.5% | 24.5% | $20 097 606 | $11 164 986 | $14 314 084 | 0.78 |
|
||
| 1139 |
Bluwhale
BLUAI
|
$0,009036 | 0.6% | 0.9% | 3.6% | 18.6% | $2 815 850 | $11 095 465 | $90 353 946 | 0.12 |
|
||
| 1140 |
Ninja Squad Token
NST
|
$1,29 | 0.5% | 3.5% | 5.7% | 16.5% | $245 990 | $11 090 731 | $11 090 731 | 1.0 |
|
||
| 1141 |
BabyBoomToken
BBT
|
$0,06464 | 1.0% | 16.3% | 33.5% | 58.3% | $77 039,64 | $11 083 592 | $64 546 072 | 0.17 |
|
||
| 1142 |
ICON
ICX
|
$0,01009 | 0.0% | 0.0% | 51.7% | 30.8% | $17,99 | $11 073 586 | $11 188 506 | 0.99 |
|
||
| 1143 |
Xeffy
XEF
|
$0,004643 | 0.2% | 4.2% | 8.2% | 1.8% | $127 519 | $11 063 988 | $27 856 433 | 0.4 |
|
||
| 1145 |
Level 114
SN114
|
$5,11 | 0.4% | 6.2% | 17.1% | 4.3% | $312 832 | $11 011 956 | $11 011 956 | 1.0 |
|
||
| 1146 |
Stairway to gold
GOLD
|
$0,01100 | 0.4% | 1.0% | 9.8% | 19.5% | $22 506,42 | $11 001 493 | $11 003 198 | 1.0 |
|
||
| 1147 |
404—GEN
SN17
|
$1,84 | 0.3% | 0.0% | 8.0% | 31.2% | $10 298,43 | $10 984 363 | $10 984 363 | 1.0 |
|
||
| 1148 |
Lingo
LINGO
|
$0,01703 | 1.9% | 14.4% | 38.7% | 41.5% | $186 869 | $10 956 322 | $10 956 322 | 1.0 |
|
||
| 1149 |
Rei
REI
|
$0,01092 | 0.3% | 1.1% | 1.4% | 39.3% | $25 342,52 | $10 924 954 | $10 924 954 | 1.0 |
|
||
| 1150 |
Maverick Protocol
MAV
|
$0,009305 | 0.3% | 3.9% | 5.7% | 21.9% | $697 361 | $10 914 766 | $18 614 484 | 0.59 |
|
||
| 1151 |
EurocoinToken
ECTE
|
$0,1091 | 0.2% | 2.7% | 0.1% | 9.2% | $62 291,35 | $10 912 117 | $10 912 117 | 1.0 |
|
||
| 1152 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 860 087 | $10 860 087 | 1.0 |
|
||
| 1153 |
PunkStrategy
PNKSTR
|
$0,01260 | 0.6% | 22.1% | 15.1% | 32.2% | $546 821 | $10 849 643 | $10 849 643 | 1.0 |
|
||
| 1154 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10 848 921 | $10 848 921 | 1.0 |
|
||
| 1155 |
EGL1
EGL1
|
$0,01132 | 0.1% | 0.3% | 0.5% | 0.5% | $782 648 | $10 820 008 | $11 324 225 | 0.96 |
|
||
| 1156 |
MEDXT
MEDXT
|
$0,0005189 | 0.1% | 4.4% | 20.2% | 54.4% | $146,63 | $10 776 373 | $12 972 114 | 0.83 |
|
||
| 1157 |
Dexsport
DESU
|
$0,01955 | 1.1% | 0.3% | 1.0% | 39.0% | $20 227,63 | $10 754 704 | $10 754 704 | 1.0 |
|
||
| 1158 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 750 000 | $10 750 000 | 1.0 |
|
||
| 1159 |
Firmachain
FCT
|
$0,008539 | 2.3% | 6.0% | 11.1% | 9.6% | $1 812 276 | $10 748 334 | $10 851 948 | 0.99 |
|
||
| 1160 |
ANDY ETH
ANDY
|
$0,00001072 | 0.7% | 5.1% | 1.7% | 20.1% | $71 086,83 | $10 723 839 | $10 723 839 | 1.0 |
|
||
| 1161 |
Cacheon
SN14
|
$2,15 | 0.3% | 0.1% | 7.7% | 21.2% | $23 539,29 | $10 716 745 | $10 716 745 | 1.0 |
|
||
| 1162 |
ROLL
ROLL
|
$0,06897 | 0.1% | 5.0% | 7.7% | 17.0% | $228 683 | $10 690 589 | $68 971 545 | 0.15 |
|
||
| 1163 |
TG.Casino
TGC
|
$0,1403 | 1.4% | 6.8% | 10.2% | 2.1% | $54 480,54 | $10 673 732 | $10 673 732 | 1.0 |
|
||
| 1164 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $10 658 010 | $10 658 010 | 1.0 |
|
||
| 1165 |
Apertum
APTM
|
$0,05141 | 0.4% | 0.5% | 1.2% | 37.2% | $354 601 | $10 649 470 | $10 910 792 | 0.98 |
|
||
| 1166 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$14,59 | 0.1% | 0.1% | 0.9% | 13.5% | $144 647 | $10 632 269 | $10 632 269 | 1.0 |
|
||
| 1167 |
Depinsim
ESIM
|
$0,07885 | 0.8% | 2.0% | 14.9% | 116.4% | $583 297 | $10 605 734 | $78 853 042 | 0.13 |
|
||
| 1168 |
Rosa Inu
ROSA
|
$0,0001057 | 0.2% | 1.5% | 4.9% | 13.9% | $342 758 | $10 572 268 | $10 572 268 | 1.0 |
|
||
| 1169 |
OMEGA Labs
SN24
|
$1,95 | 0.3% | 1.0% | 12.0% | 42.8% | $204 577 | $10 563 566 | $10 563 566 | 1.0 |
|
||
| 1170 |
Peercoin
PPC
|
$0,3458 | 0.0% | 0.5% | 30.6% | 50.2% | $1,34 | $10 549 779 | $10 549 920 | 1.0 |
|
||
| 1171 |
Recall
RECALL
|
$0,03695 | 0.2% | 4.0% | 2.2% | 20.8% | $6 562 087 | $10 506 926 | $36 783 007 | 0.29 |
|
||
| 1172 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$642,99 | 0.1% | 0.0% | 9.0% | 16.9% | $1 234 878 | $10 493 342 | $10 493 342 | 1.0 |
|
||
| 1173 |
CURRENC Group Inc.
CURR
|
$2,21 | 0.0% | 0.0% | 16.3% | 26.6% | $0,00 | $10 426 749 | $10 426 749 | 1.0 |
|
||
| 1174 |
DOVU
DOVU
|
$0,001042 | 0.2% | 1.5% | 9.7% | 30.6% | $17 143,53 | $10 424 254 | $10 424 397 | 1.0 |
|
||
| 1175 |
NATIX Network
NATIX
|
$0,0001633 | 1.0% | 3.6% | 15.0% | 8.9% | $92 093,95 | $10 370 921 | $16 190 565 | 0.64 |
|
||
| 1176 |
DIAM
DIAM
|
$0,004372 | 0.1% | 1.8% | 0.6% | 15.6% | $1 081 244 | $10 369 413 | $23 603 461 | 0.44 |
|
||
| 1177 |
Trusta AI
TA
|
$0,05735 | 0.5% | 15.1% | 39.1% | 2.7% | $3 118 895 | $10 321 749 | $57 343 049 | 0.18 |
|
||
| 1178 |
SaucerSwap
SAUCE
|
$0,01111 | 0.4% | 0.1% | 6.0% | 25.2% | $37 098,10 | $10 315 118 | $11 109 377 | 0.93 |
|
||
| 1179 |
ELYSIA
EL
|
$0,001516 | 0.6% | 0.1% | 2.8% | 14.2% | $572 304 | $10 311 607 | $10 311 607 | 1.0 |
|
||
| 1180 |
Delta
DELTA
|
$0,01145 | 0.4% | 4.2% | 3.9% | 52.4% | $280 807 | $10 301 764 | $11 446 405 | 0.9 |
|
||
| 1181 |
PONKE
PONKE
|
$0,01854 | 0.2% | 3.0% | 6.5% | 27.1% | $1 222 814 | $10 297 139 | $10 297 139 | 1.0 |
|
||
| 1182 |
Meta xStock
METAX
|
$642,56 | 0.1% | 0.1% | 9.3% | 17.1% | $1 209 127 | $10 285 680 | $143 330 830 | 0.07 |
|
||
| 1183 |
Bitlight
LIGHT
|
$0,2387 | 1.0% | 9.4% | 16.7% | 33.8% | $32 019 436 | $10 277 793 | $100 254 911 | 0.1 |
|
||
| 1184 |
ViFoxCoin
VFX
|
$1,03 | 0.3% | 0.6% | 5.8% | 10.5% | $1 049,01 | $10 250 438 | $10 250 438 | 1.0 |
|
||
| 1185 |
THORSwap
THOR
|
$0,04034 | 0.5% | 0.7% | 17.4% | 9.8% | $272,94 | $10 213 190 | $10 213 190 | 1.0 |
|
||
| 1186 |
ORIGYN
OGY
|
$0,001254 | 0.1% | 2.2% | 4.8% | 8.7% | $80 800,63 | $10 179 779 | $13 059 475 | 0.78 |
|
||
| 1187 |
Divi
DIVI
|
$0,002120 | 0.1% | 5.7% | 6.7% | 29.3% | $33 396,73 | $10 179 607 | $10 181 616 | 1.0 |
|
||
| 1188 |
eUSD
EUSD
|
$0,9991 | 0.0% | 1.5% | 0.3% | 0.1% | $827 938 | $10 172 939 | $10 172 939 | 1.0 |
|
||
| 1189 |
Sportstensor
SN41
|
$2,03 | 1.3% | 1.9% | 12.8% | 0.8% | $364 447 | $10 130 548 | $10 130 548 | 1.0 |
|
||
| 1190 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$22,12 | 0.4% | 1.2% | 3.0% | 22.1% | $511 458 | $10 129 426 | $10 129 426 | 1.0 |
|
||
| 1191 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$143,87 | 0.2% | 1.1% | 6.4% | 12.3% | $513 972 | $10 114 816 | $10 114 816 | 1.0 |
|
||
| 1192 |
SODAX
SODA
|
$0,009359 | 0.2% | 2.7% | 4.0% | 32.8% | $5 554,95 | $10 099 966 | $14 030 570 | 0.72 |
|
||
| 1193 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10 095 723 | $10 095 723 | 1.0 |
|
||
| 1194 |
Overtime
OVER
|
$0,1869 | 0.0% | 2.0% | 3.8% | 10.3% | $12 688,07 | $10 089 436 | $10 089 436 | 1.0 |
|
||
| 1195 |
Bullbit
BUBI
|
$0,02465 | 0.2% | 0.9% | 9.1% | 43.5% | $8 373 053 | $10 081 036 | $98 632 582 | 0.1 |
|
||
| 1196 |
ORO
SN15
|
$4,95 | 0.1% | 0.4% | 12.8% | 33.6% | $51 147,91 | $10 053 153 | $10 053 153 | 1.0 |
|
||
| 1197 |
Drift Protocol
DRIFT
|
$0,01351 | 0.4% | 3.2% | 11.2% | 29.2% | $1 767 123 | $10 041 005 | $13 510 247 | 0.74 |
|
||
| 1198 |
SuperRare
RARE
|
$0,01221 | 0.7% | 3.6% | 9.3% | 9.8% | $4 859 407 | $10 021 424 | $12 214 521 | 0.82 |
|
||
| 1199 |
Robinhood xStock
HOODX
|
$95,07 | 0.1% | 0.8% | 3.5% | 22.3% | $1 056 576 | $10 007 592 | $190 508 552 | 0.05 |
|
||
| 1200 |
Cycle Network
CYC
|
$0,06583 | 0.7% | 5.7% | 19.9% | 24.1% | $213 764 | $10 006 443 | $65 831 861 | 0.15 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0,9536 | 0.3% | 0.2% | 0.7% | 0.1% | $60 110,35 | $9 982 734 | $9 982 734 | 1.0 |
|
||
| 1202 |
stake.link
SDL
|
$0,2626 | 0.3% | 0.2% | 5.5% | 23.4% | $5,65 | $9 969 032 | $26 264 382 | 0.38 |
|
||
| 1203 |
Avail
AVAIL
|
$0,002447 | 0.0% | 1.3% | 5.5% | 1.2% | $257 912 | $9 965 074 | $27 392 185 | 0.36 |
|
||
| 1204 |
Decentrawood
DEOD
|
$0,01794 | 1.5% | 4.9% | 1.5% | 8.4% | $1 737 286 | $9 959 142 | $33 929 827 | 0.29 |
|
||
| 1205 |
Defi.money
MONEY
|
$0,9945 | 0.0% | 0.2% | 0.4% | 0.5% | $379,34 | $9 954 079 | $9 954 079 | 1.0 |
|
||
| 1206 |
SIXSEVEN
67
|
$0,009946 | 0.3% | 0.0% | 6.8% | 44.8% | $244,30 | $9 945 578 | $9 945 578 | 1.0 |
|
||
| 1207 |
Slerf [OLD]
SLERF
|
$0,01977 | 0.1% | 0.4% | 3.2% | 16.7% | $539,26 | $9 887 083 | $9 887 083 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1208 |
CorgiAI
CORGIAI
|
$0,00002733 | 1.1% | 0.7% | 2.4% | 19.1% | $2 735,65 | $9 868 986 | $9 868 986 | 1.0 |
|
||
| 1209 |
USUALx
USUALX
|
$0,01928 | 0.3% | 1.5% | 0.4% | 25.9% | $13 392,51 | $9 852 024 | $9 852 024 | 1.0 |
|
||
| 1210 |
WazirX
WRX
|
$0,02149 | 0.6% | 3.7% | 8.7% | 12.1% | $14 115,95 | $9 811 114 | $21 491 234 | 0.46 |
|
||
| 1211 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$347,93 | 0.1% | 0.0% | 0.8% | 3.2% | $1 044 880 | $9 808 767 | $9 808 767 | 1.0 |
|
||
| 1212 |
edeXa
EDX
|
$0,01254 | 2.0% | 0.0% | 0.0% | 2.1% | $18,66 | $9 795 815 | $31 354 059 | 0.31 |
|
||
| 1213 |
BEM
BEM
|
$23,22 | 0.5% | 3.4% | 34.8% | - | $1 130 218 | $9 749 950 | $9 749 950 | 1.0 |
|
||
| 1214 |
Boundless
ZKC
|
$0,03352 | 0.4% | 8.6% | 0.4% | 20.9% | $5 427 749 | $9 738 956 | $36 128 108 | 0.27 |
|
||
| 1215 |
Fluent
BLEND
|
$0,04868 | 1.4% | 14.4% | 7.4% | 30.1% | $8 478 202 | $9 721 096 | $48 605 478 | 0.2 |
|
||
| 1216 |
Harold
HAROLD
|
$0,009702 | 0.1% | 6.5% | 19.9% | 2.3% | $3 033,40 | $9 701 928 | $9 701 928 | 1.0 |
|
||
| 1217 |
SK Hynix xStock
SKHYX
|
$138,26 | 0.0% | 1.2% | 2.2% | 27.0% | $33 920,23 | $9 695 937 | $57 172 340 | 0.17 |
|
||
| 1218 |
Vow
VOW
|
$0,03099 | 0.0% | 3.2% | 3.0% | 16.2% | $119 528 | $9 679 692 | $35 420 946 | 0.27 |
|
||
| 1219 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141,38 | 0.0% | 0.0% | 0.3% | 1.8% | $0,00 | $9 674 238 | $9 674 238 | 1.0 |
|
||
| 1220 |
Swarm
SN124
|
$2,32 | 0.3% | 0.0% | 5.4% | 22.6% | $4 532,51 | $9 671 700 | $9 671 700 | 1.0 |
|
||
| 1221 |
Digital Gold
DGLD
|
$4 003,98 | 0.5% | 0.1% | 4.1% | 7.2% | $20 143,80 | $9 657 448 | $9 657 448 | 1.0 |
|
||
| 1222 |
Verona
VERONA
|
$0,1040 | 1.0% | 0.9% | 3.6% | 6.2% | $206 263 | $9 638 646 | $20 800 747 | 0.46 |
|
||
| 1223 |
SpaceX (Backpack Securities)
SPCX
|
$148,19 | 0.5% | 0.7% | 2.6% | 1.0% | $4 343 062 | $9 632 958 | $9 632 958 | 1.0 |
|
Показване 1101 до 1200 от 9760 резултата
Редове
Или го разгледайте в магазините за приложения
