Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 592 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и Data Availability.
Акценти
$2 781 978 798 159
Пазарна кап
1.5%
$82 238 398 321
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
GRIFFAIN
GRIFFAIN
|
$0,01228 | 1.2% | 3.6% | 5.3% | 27.7% | $3 573 189 | $12 292 639 | $12 292 639 | 1.0 |
|
||
| 1101 |
MetaMUI
MMUI
|
$0,02580 | 0.0% | 1.2% | 0.8% | 16.3% | $713 804 | $12 278 451 | $20 640 369 | 0.59 |
|
||
| 1102 |
HairDAO
HAIR
|
$17,38 | 0.1% | 1.8% | 0.2% | 41.9% | $1 187,76 | $12 206 044 | $26 646 133 | 0.46 |
|
||
| 1103 |
Coinbase xStock
COINX
|
$185,13 | 0.1% | 3.3% | 3.6% | 22.9% | $2 474 786 | $12 158 306 | $144 867 661 | 0.08 |
|
||
| 1104 |
PONKE
PONKE
|
$0,02192 | 0.3% | 2.6% | 3.4% | 36.8% | $1 061 498 | $12 147 974 | $12 147 974 | 1.0 |
|
||
| 1105 |
Elsa
ELSA
|
$0,05300 | 0.2% | 3.8% | 15.7% | 2.2% | $6 704 501 | $12 139 003 | $53 013 375 | 0.23 |
|
||
| 1106 |
ShopinX
SPX
|
Закупуване
|
$0,04851 | 5.2% | 18.7% | 22.3% | - | $1 235 611 | $12 126 298 | $48 505 193 | 0.25 |
|
|
| 1107 |
ADO Protocol
ADO
|
$0,03018 | 0.1% | 7.7% | 76.9% | 75.2% | $627,05 | $12 070 811 | $24 141 623 | 0.5 |
|
||
| 1108 |
Blockmachine
SN19
|
$2,46 | 0.5% | 4.0% | 2.0% | 19.6% | $117 898 | $12 050 854 | $12 050 854 | 1.0 |
|
||
| 1109 |
INFINIT
IN
|
$0,03489 | 0.0% | 4.4% | 8.6% | 5.8% | $2 239 708 | $12 037 824 | $34 885 298 | 0.35 |
|
||
| 1110 |
up
UP
|
$0,6021 | 1.8% | 20.8% | 148.2% | 688.2% | $2 329 308 | $12 003 464 | $301 034 302 | 0.04 |
|
||
| 1111 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $183 610 | $12 000 688 | $12 000 688 | 1.0 |
|
||
| 1112 |
Heima
HEI
|
$0,1468 | 0.1% | 1.1% | 4.7% | 57.9% | $3 901 240 | $11 958 800 | $14 677 963 | 0.81 |
|
||
| 1113 |
MWX Token
MWXT
|
$0,05384 | 0.0% | 0.5% | 1.8% | 4.5% | $112 235 | $11 935 644 | $53 864 579 | 0.22 |
|
||
| 1114 |
ElonXCat
EXC
|
$0.072383 | - | 0.7% | 2.1% | 19.1% | $1,78 | $11 908 367 | $11 908 367 | 1.0 |
|
||
| 1115 |
Midas Re7 Ethereum
MRE7ETH
|
$2 483,12 | 0.1% | 2.8% | 1.0% | 29.7% | $0,00 | $11 896 922 | $11 896 922 | 1.0 |
|
||
| 1116 |
CorgiAI
CORGIAI
|
$0,00003291 | 0.1% | 0.5% | 0.8% | 13.0% | $1 739,20 | $11 883 397 | $11 883 397 | 1.0 |
|
||
| 1117 |
USDPT | Western Union
USDPT
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $116 691 | $11 835 185 | $11 835 185 | 1.0 |
|
||
| 1118 |
Wise
WISE
|
$0,1345 | 0.0% | 2.1% | 1.5% | 29.8% | $3 066,94 | $11 822 055 | $82 006 838 | 0.14 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $0,2218 | $11 797 924 | $11 797 924 | 1.0 |
|
||
| 1119 |
Ninja Squad Token
NST
|
$1,37 | 1.0% | 4.1% | 2.0% | 21.3% | $147 313 | $11 750 787 | $11 750 787 | 1.0 |
|
||
| 1120 |
Bone ShibaSwap
BONE
|
$0,04704 | 0.2% | 4.0% | 3.6% | 5.5% | $1 064 249 | $11 737 052 | $11 742 924 | 1.0 |
|
||
| 1121 |
OlaXBT
AIO
|
$0,05085 | 0.9% | 0.5% | 15.7% | 33.4% | $1 026 700 | $11 706 422 | $50 842 225 | 0.23 |
|
||
| 1122 |
KernelDAO
KERNEL
|
$0,04060 | 0.7% | 6.2% | 4.0% | 25.6% | $4 321 384 | $11 687 033 | $40 607 045 | 0.29 |
|
||
| 1123 |
VK Token
VK
|
$0,0004155 | 0.3% | 0.0% | 18.7% | 1110.9% | $213,11 | $11 634 353 | $11 634 353 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0,9802 | 0.1% | 0.1% | 0.0% | 2.0% | $1 270,70 | $11 627 728 | $299 058 395 | 0.04 |
|
||
| 1125 |
DIAM
DIAM
|
$0,005590 | 0.0% | 3.1% | 13.8% | 8.1% | $284 541 | $11 626 207 | $29 961 359 | 0.39 |
|
||
| 1126 |
ZenChain
ZTC
|
$0,0005525 | 0.0% | 0.2% | 0.9% | 2.4% | $149 250 | $11 610 468 | $11 610 468 | 1.0 |
|
||
| 1127 |
Hamster Kombat
HMSTR
|
$0,0001803 | 0.3% | 3.2% | 1.5% | 4.0% | $4 505 376 | $11 610 248 | $18 035 336 | 0.64 |
|
||
| 1128 |
Wanchain
WAN
|
$0,05827 | 0.0% | 0.0% | 5.8% | 12.3% | $375 047 | $11 598 339 | $12 236 551 | 0.95 |
|
||
| 1129 |
USDB
USDB
|
$0,9962 | 0.0% | 0.6% | 0.3% | 0.0% | $3 481,07 | $11 594 826 | $11 594 826 | 1.0 |
|
||
| 1130 |
NERO Chain
NERO
|
$0,001160 | 0.1% | 6.1% | 7.3% | 17.9% | $43 513,62 | $11 594 041 | $11 594 041 | 1.0 |
|
||
| 1131 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$110,90 | 0.1% | 0.4% | 0.6% | 1.1% | $525 916 | $11 593 672 | $11 593 672 | 1.0 |
|
||
| 1132 |
Superform
UP
|
$0,05217 | 0.1% | 1.2% | 3.4% | 10.3% | $287 460 | $11 539 564 | $52 174 278 | 0.22 |
|
||
| 1133 |
Loopring
LRC
|
$0,008396 | 0.0% | 0.9% | 3.2% | 18.5% | $7 886 280 | $11 534 074 | $11 534 074 | 1.0 |
|
||
| 1134 |
WOLF
WOLF
|
$0,01153 | 0.2% | 0.7% | 9.4% | 91.0% | $11 112,06 | $11 529 774 | $11 529 774 | 1.0 |
|
||
| 1135 |
Robinhood xStock
HOODX
|
$121,70 | 0.0% | 1.4% | 16.0% | 30.9% | $3 258 476 | $11 481 208 | $233 167 547 | 0.05 |
|
||
| 1136 |
TRIA
TRIA
|
$0,005320 | 0.6% | 12.6% | 3.7% | 35.1% | $13 137 913 | $11 475 005 | $53 182 393 | 0.22 |
|
||
| 1137 |
ViFoxCoin
VFX
|
$1,16 | 0.3% | 2.0% | 5.0% | 12.4% | $1 687,14 | $11 470 499 | $11 470 499 | 1.0 |
|
||
| 1138 |
stake.link
SDL
|
$0,2999 | 0.3% | 1.5% | 7.2% | 31.0% | $821,49 | $11 454 766 | $29 978 732 | 0.38 |
|
||
| 1139 |
Felysyum
FELY
|
$0,2613 | 0.1% | 0.2% | 1.5% | 4.0% | $1 194 858 | $11 434 844 | $130 632 453 | 0.09 |
|
||
| 1140 |
CrypGPT
CRYPGPT
|
$0,07347 | 0.2% | 0.2% | 12.8% | 40.0% | $1 876 863 | $11 400 765 | $55 115 706 | 0.21 |
|
||
| 1141 |
GeorgePlaysClashRoyale
CLASH
|
$0,01139 | 0.9% | 1.3% | 1.7% | 24.3% | $352 937 | $11 386 644 | $11 386 644 | 1.0 |
|
||
| 1142 |
Harmony
ONE
|
$0,0007658 | 0.4% | 1.0% | 3.0% | 38.0% | $1 567 837 | $11 385 709 | $11 385 710 | 1.0 |
|
||
| 1143 |
PAIR
PAIR
|
$0,01255 | 5.4% | 10.3% | - | - | $6 815 143 | $11 374 547 | $11 241 229 | 1.01 |
|
||
| 1144 |
Artificial Liquid Intelligence
ALI
|
$0,001206 | 0.1% | 0.7% | 0.6% | 12.5% | $139 796 | $11 323 099 | $11 914 547 | 0.95 |
|
||
| 1145 |
Lava Network
LAVA
|
$0,01905 | 2.1% | 0.3% | 5.7% | 18.5% | $569 043 | $11 271 366 | $18 260 991 | 0.62 |
|
||
| 1146 |
Gains Network
GNS
|
$0,4732 | 1.3% | 6.1% | 10.2% | 4.7% | $1 063 837 | $11 247 740 | $11 247 828 | 1.0 |
|
||
| 1147 |
Hippo Protocol
HP
|
$0,007782 | 0.4% | 0.6% | 9.3% | 11.8% | $75 677,47 | $11 235 294 | $11 243 430 | 1.0 |
|
||
| 1148 |
apeonfone
FONE
|
$0,01133 | 6.7% | 21.5% | 48.5% | - | $15 745 672 | $11 222 117 | $11 222 117 | 1.0 |
|
||
| 1149 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,14 | 0.1% | 0.0% | 0.5% | 0.6% | $527 619 | $11 136 921 | $11 136 921 | 1.0 |
|
||
| 1150 |
Doodles
DOOD
|
$0,001426 | 0.6% | 4.3% | 6.9% | 12.1% | $11 281 430 | $11 123 556 | $14 260 969 | 0.78 |
|
||
| 1151 |
XMAQUINA
DEUS
|
$0,01723 | 1.2% | 7.7% | 14.3% | 11.1% | $220 106 | $11 074 333 | $17 221 333 | 0.64 |
|
||
| 1152 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$614,78 | 0.0% | 0.2% | 5.8% | 3.5% | $1 824 597 | $11 016 241 | $11 016 242 | 1.0 |
|
||
| 1153 |
Mainframe
SN25
|
$2,20 | 0.6% | 1.6% | 4.6% | 16.4% | $212 611 | $10 928 457 | $10 928 457 | 1.0 |
|
||
| 1154 |
Trusta AI
TA
|
$0,06035 | 0.7% | 1.1% | 5.4% | 3.3% | $528 150 | $10 864 060 | $60 355 888 | 0.18 |
|
||
| 1155 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 860 253 | $10 860 253 | 1.0 |
|
||
| 1156 |
Secret
SCRT
|
$0,007479 | 0.2% | 1.6% | 33.3% | 77.4% | $1 316 549 | $10 805 247 | $10 805 247 | 1.0 |
|
||
| 1157 |
PAW
PAW
|
$0.071078 | 0.0% | 2.3% | 4720.7% | 7010.2% | $9,52 | $10 780 283 | $10 780 283 | 1.0 |
|
||
| 1158 |
KAIO
KAIO
|
$0,01582 | 0.0% | 6.1% | 11.3% | 16.7% | $509 087 | $10 778 280 | $158 213 282 | 0.07 |
|
||
| 1159 |
Marinade
MNDE
|
$0,01970 | 0.1% | 0.2% | 1.3% | 6.4% | $13 137,96 | $10 765 376 | $13 791 611 | 0.78 |
|
||
| 1160 |
ORIGYN
OGY
|
$0,001325 | 0.1% | 1.7% | 3.8% | 49.1% | $116 866 | $10 759 819 | $13 803 599 | 0.78 |
|
||
| 1161 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 750 000 | $10 750 000 | 1.0 |
|
||
| 1162 |
BXN
BXN
|
$0,0006681 | 0.0% | 1.6% | 1.7% | 136.6% | $276 224 | $10 709 524 | $33 407 656 | 0.32 |
|
||
| 1163 |
Hydranet
HDN
|
$0,05229 | 3.3% | 8.4% | 53.0% | 99.4% | $85 792,62 | $10 701 224 | $15 689 008 | 0.68 |
|
||
| 1164 |
Quai Network
QUAI
|
$0,009686 | 2.7% | 10.9% | 1.6% | 22.0% | $224 877 | $10 697 636 | $10 697 996 | 1.0 |
|
||
| 1165 |
Cacheon
SN14
|
$2,32 | 0.5% | 4.7% | 4.8% | 16.7% | $151 271 | $10 679 975 | $10 679 975 | 1.0 |
|
||
| 1166 |
Act I The AI Prophecy
ACT
|
$0,01119 | 0.1% | 5.3% | 2.1% | 14.7% | $5 622 319 | $10 616 096 | $10 616 096 | 1.0 |
|
||
| 1167 |
Digital Gold
DGLD
|
$4 395,58 | 0.0% | 1.8% | 4.4% | 4.0% | $4 021,79 | $10 601 758 | $10 601 758 | 1.0 |
|
||
| 1168 |
Strike
STRIKE
|
$0,5888 | 1.8% | 0.7% | 9.1% | 41.5% | $16 884,75 | $10 592 893 | $14 712 351 | 0.72 |
|
||
| 1169 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81,70 | 0.3% | 0.7% | 4.6% | 9.0% | $502 657 | $10 554 207 | $10 554 207 | 1.0 |
|
||
| 1170 |
Capybara Nation
BARA
|
$0.061055 | 0.2% | 3.5% | 2.2% | 1.5% | $2 972,93 | $10 553 663 | $10 553 663 | 1.0 |
|
||
| 1171 |
Verified Emeralds
VEREM
|
$4,21 | 0.1% | 8.4% | 0.5% | 92.7% | $143 042 | $10 528 355 | $210 567 131 | 0.05 |
|
||
| 1172 |
Atletico Madrid Fan Token
ATM
|
$1,17 | 0.0% | 0.6% | 12.6% | 26.9% | $2 291 431 | $10 481 768 | $11 665 234 | 0.9 |
|
||
| 1173 |
Thena
THE
|
$0,07616 | 0.8% | 4.4% | 10.4% | 40.3% | $5 918 158 | $10 481 430 | $21 891 993 | 0.48 |
|
||
| 1174 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $1,89 | 5528089.26 |
|
||
| 1175 |
PRDCTR
PRD
|
$0,0008720 | 1.5% | 2.7% | 18.4% | 75.4% | $57 676,65 | $10 431 399 | $82 838 037 | 0.13 |
|
||
| 1176 |
USUALx
USUALX
|
$0,02096 | 0.3% | 1.7% | 5.3% | 37.6% | $1 903,08 | $10 397 523 | $10 397 523 | 1.0 |
|
||
| 1177 |
Kishu Inu
KISHU
|
$0.091078 | 0.3% | 1.6% | 1.5% | 1.4% | $94 895,96 | $10 395 497 | $10 395 367 | 1.0 |
|
||
| 1178 |
Gunz
GUN
|
$0,003163 | 0.2% | 4.5% | 4.9% | 10.5% | $4 170 380 | $10 393 942 | $31 561 233 | 0.33 |
|
||
| 1179 |
BNB Tiger OG
BNBTIGEROG
|
$0.0171040 | 0.5% | 1.5% | 15.4% | 19.4% | $34 639,34 | $10 393 246 | $10 393 246 | 1.0 |
|
||
| 1180 |
Koma Inu
KOMA
|
$0,01715 | 1.0% | 24.2% | 20.8% | 32.3% | $2 773 079 | $10 389 044 | $10 389 044 | 1.0 |
|
||
| 1181 |
CREPE
CREPE
|
$0,00001505 | 2.1% | 3.2% | 2.0% | 40.2% | $341 973 | $10 365 230 | $10 365 230 | 1.0 |
|
||
| 1182 |
Xion
XION
|
$0,1080 | 4.0% | 0.5% | 1.9% | 5.8% | $983,75 | $10 363 432 | $22 364 878 | 0.46 |
|
||
| 1183 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01036 | 0.6% | 21.6% | 9.3% | 13.5% | $834 141 | $10 362 016 | $10 362 016 | 1.0 |
|
||
| 1184 |
Caldera
ERA
|
$0,05917 | 0.3% | 0.8% | 4.4% | 12.5% | $1 680 357 | $10 338 720 | $59 162 921 | 0.17 |
|
||
| 1185 |
Swarm
SN124
|
$2,73 | 0.5% | 3.9% | 1.3% | 36.3% | $95 045,95 | $10 331 400 | $10 331 400 | 1.0 |
|
||
| 1186 |
ELYSIA
EL
|
$0,001513 | 1.4% | 1.0% | 5.5% | 38.9% | $294 306 | $10 318 533 | $10 318 533 | 1.0 |
|
||
| 1187 |
SuperRare
RARE
|
$0,01258 | 0.5% | 0.6% | 3.0% | 4.0% | $4 843 956 | $10 313 178 | $12 569 280 | 0.82 |
|
||
| 1188 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$85,45 | 0.0% | 1.1% | 2.2% | 5.2% | $797 511 | $10 304 495 | $10 304 495 | 1.0 |
|
||
| 1189 |
Buttcoin
BUTTCOIN
|
$0,01033 | 0.6% | 21.3% | 16.6% | 5.8% | $1 095 276 | $10 298 463 | $10 298 463 | 1.0 |
|
||
| 1190 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83,17 | 0.3% | 0.7% | 0.4% | 5.1% | $302 665 | $10 294 298 | $10 294 298 | 1.0 |
|
||
| 1191 |
Alien Worlds
TLM
|
$0,001464 | 0.2% | 4.8% | 2.2% | 12.5% | $4 209 207 | $10 267 295 | $10 359 669 | 0.99 |
|
||
| 1192 |
Measurable Data
MDT
|
$0,01026 | 1.2% | 5.0% | 13.0% | 249.2% | $655 104 | $10 253 933 | $10 253 938 | 1.0 |
|
||
| 1193 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$149,07 | 0.2% | 0.8% | 6.3% | 35.7% | $1 551 869 | $10 197 842 | $10 197 842 | 1.0 |
|
||
| 1194 |
Decentrawood
DEOD
|
$0,01760 | 0.3% | 0.7% | 2.9% | 5.9% | $1 027 826 | $10 174 774 | $33 260 582 | 0.31 |
|
||
| 1195 |
Moonriver
MOVR
|
$0,8091 | 0.3% | 4.6% | 1.8% | 30.6% | $4 856 598 | $10 171 337 | $10 171 337 | 1.0 |
|
||
| 1196 |
Opinion
OPN
|
$0,05595 | 0.1% | 0.0% | 5.8% | 7.8% | $1 314 011 | $10 166 450 | $55 941 291 | 0.18 |
|
||
| 1197 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $399,68 | $10 159 496 | $10 159 496 | 1.0 |
|
||
| 1198 |
Litentry
LIT
|
Закупуване
|
$0,2248 | 0.0% | 17.3% | 58.2% | 37.5% | $411,74 | $10 152 869 | $22 478 743 | 0.45 |
|
Показване 1101 до 1200 от 10277 резултата
Редове
Или го разгледайте в магазините за приложения
