Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 0.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 208 криптовалути. Най-печелившите в бранша за момента са криптовалутите Издател на синтетични криптовалути и XRP Ledger Ecosystem.

Акценти

$4 047 477 936 029

Пазарна кап 0.9%

$258 219 332 953

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

BNB Attestation Service

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1101	Phoenix Global [OLD] PHB		$0,008562	-	-	-	-	$16,85	$28 997 381	$29 042 848	1.0
1102	Gnosis xDai Bridged WETH (Gnosis Chain) WETH		$4 262,58	0.1%	2.7%	9.6%	8.2%	$1 325 656	$28 962 177	$28 962 177	1.0
1103	Unit Solana USOL		$207,22	0.3%	5.2%	12.3%	13.2%	$40 565 827	$28 878 934	$103 611 719 009	0.0
1109	Caliber CAL50		$0,2884	0.0%	0.0%	3.6%	4.8%	$6 062,66	$28 836 469	$28 836 469	1.0
1104	Hyperbeat Ultra HYPE HBHYPE		$43,35	1.2%	5.1%	13.5%	22.3%	$20 030,91	$28 807 963	$28 807 963	1.0
1105	Mubarak MUBARAK		$0,02882	0.5%	0.6%	15.9%	14.1%	$32 534 792	$28 803 713	$28 803 713	1.0
1106	Treehouse TREE		$0,1845	0.3%	1.7%	31.7%	42.0%	$23 020 840	$28 796 337	$184 447 129	0.16
1108	cBAT CBAT		$0,004590	0.2%	24.8%	47.8%	36.1%	$0,00	$28 709 361	$28 709 361	1.0
1110	Stader SD		$0,4440	0.7%	1.0%	18.5%	33.2%	$5 525 120	$28 691 001	$53 261 823	0.54
1107	MORI COIN MORI		$0,03184	0.7%	0.5%	22.9%	22.2%	$7 480 003	$28 651 724	$31 835 264	0.9
1112	Aquarius AQUA		$0,0007963	0.1%	4.1%	14.1%	16.7%	$384 063	$28 585 030	$79 577 558	0.36
1113	Tether Gold Tokens XAUT0		$4 133,02	0.4%	2.6%	4.3%	13.3%	$3 156 134	$28 561 617	$28 561 617	1.0
1111	Pepecoin PEP		$0,0002856	1.2%	2.7%	8.0%	32.4%	$187 284	$28 532 818	$28 532 818	1.0
1114	PinLink PIN		$0,3570	1.4%	0.6%	22.1%	44.1%	$1 213 498	$28 504 131	$35 630 163	0.8
1116	Storj STORJ		$0,1985	0.3%	8.0%	17.0%	27.2%	$20 994 804	$28 501 257	$84 242 644	0.34
1121	Fusionist ACE		$0,3650	0.5%	10.4%	24.2%	48.6%	$27 268 185	$28 497 818	$53 417 391	0.53
1122	MARBLEX MBX		$0,1097	0.1%	1.9%	20.8%	36.2%	$2 392 186	$28 473 880	$35 359 345	0.81
1117	Send SEND		$0,09008	0.3%	8.0%	8.0%	1243.6%	$1 039 939	$28 467 650	$86 555 781	0.33
1118	Mobox MBOX		$0,05675	1.4%	13.7%	7.8%	24.2%	$32 765 398	$28 446 075	$31 288 849	0.91
1119	TrueFi TRU		$0,02144	0.7%	4.0%	28.1%	33.6%	$16 015 375	$28 439 589	$28 757 286	0.99
1120	CZ's Dog BROCCOLI		$0,02922	0.3%	0.9%	15.0%	4.1%	$24 567 923	$28 405 065	$28 405 065	1.0
1115	Wrapped 0G W0G		$2,34	0.5%	2.1%	22.6%	-	$66 309,46	$28 339 216	$28 339 216	1.0
1137	SEDA SEDA		$0,04597	2.7%	6.0%	1.5%	10.1%	$570 178	$28 217 555	$46 545 838	0.61
1124	Etherlink Bridged USDC (Etherlink) USDC	Закупуване	$0,9996	0.0%	0.0%	0.1%	0.0%	$3 941 576	$28 073 807	$28 073 807	1.0
1127	OpenKaito SN5		$10,99	0.2%	11.5%	25.4%	20.7%	$656 881	$28 054 577	$28 054 577	1.0
1125	OlaXBT AIO		$0,1218	0.5%	1.8%	20.5%	20.6%	$1 563 076	$28 035 689	$121 761 948	0.23
1123	Access Protocol ACS		$0,0006384	0.7%	0.0%	22.8%	36.5%	$560 648	$28 023 330	$57 116 635	0.49
1128	DUSK DUSK		$0,05594	0.3%	5.7%	17.8%	19.4%	$9 578 168	$27 905 146	$27 905 146	1.0
1129	TokenFi TOKEN		$0,009578	0.5%	2.2%	30.0%	36.8%	$4 117 674	$27 899 116	$95 775 555	0.29
1130	Monerium EUR emoney EURE		$1,16	0.0%	0.6%	1.6%	1.8%	$197 483	$27 867 101	$27 867 101	1.0
1131	Gunz GUN		$0,02309	0.7%	2.5%	23.9%	9.6%	$10 595 402	$27 800 022	$230 801 344	0.12
1126	Quai Network QUAI		$0,04499	0.2%	5.8%	2.7%	22.7%	$517 425	$27 771 162	$134 922 026	0.21
1132	GRIFFAIN GRIFFAIN		$0,02767	0.2%	8.3%	19.4%	38.4%	$9 247 930	$27 740 415	$27 740 415	1.0
1133	Aster Staked USDF ASUSDF		$1,04	0.1%	0.2%	0.3%	0.7%	$101 759	$27 696 488	$27 696 488	1.0
1134	Infinity Ground AIN		$0,1492	1.0%	9.2%	3.8%	19.6%	$8 098 984	$27 681 927	$149 389 783	0.19
1135	Orchid Protocol OXT		$0,04678	0.1%	4.9%	9.4%	17.2%	$4 476 344	$27 639 532	$46 724 332	0.59
1136	Bluefin BLUE		$0,08362	0.2%	2.3%	33.0%	1.6%	$11 257 906	$27 581 134	$83 547 398	0.33
1138	VitaDAO VITA		$1,08	0.5%	4.8%	29.6%	43.6%	$178 967	$27 543 156	$29 983 801	0.92
1140	Syscoin SYS		$0,03275	0.3%	15.0%	13.6%	23.1%	$48 909 363	$27 493 817	$27 494 222	1.0
1139	Thala APT THAPT		$3,90	0.5%	1.5%	27.5%	15.0%	$62 438,09	$27 472 083	$27 472 083	1.0
1141	Bitcoin Limited Edition BTCLE		$137,30	9.6%	9.2%	8.6%	8.0%	$98 757,48	$27 471 413	$28 833 263	0.95
1142	Radworks RAD		$0,5487	1.6%	6.6%	14.5%	21.7%	$22 118 117	$27 365 977	$54 918 878	0.5
1143	Metadium META		$0,01583	0.4%	1.3%	10.4%	21.9%	$348 002	$27 354 953	$31 789 442	0.86
1144	infiniFi Locked iUSD (1week) LIUSD		$1,12	0.1%	0.0%	0.1%	-	$9 997,62	$27 339 991	$27 339 991	1.0
1145	DoubleZero Staked SOL DZSOL		$210,68	0.1%	5.3%	12.1%	-	$317 979	$27 329 289	$1 696 808 920	0.02
1146	SOSANA SOSANA		$0,3071	8.8%	0.3%	6.7%	7.1%	$14 666,52	$27 279 881	$27 279 881	1.0
1147	MAI MIMATIC		$0,9890	0.0%	0.8%	0.4%	0.4%	$252 725	$27 264 185	$299 091 873	0.09
1149	MindWaveDAO NILA		$0,03229	0.0%	0.2%	39.1%	57.5%	$13,78	$27 214 436	$34 133 128	0.8
1151	Botanix Pegged Bitcoin PBTC		$115 432	0.1%	0.7%	8.1%	0.4%	$94 592,74	$27 122 983	$27 122 983	1.0
1148	Coq Inu COQ		$0.0₆3905	0.3%	2.5%	20.0%	27.4%	$6 540 138	$27 115 759	$27 115 759	1.0
1152	RSS3 RSS3		$0,03146	0.2%	3.6%	19.3%	29.3%	$3 495 526	$27 065 787	$32 325 084	0.84
1153	Bitcoin Gold BTG		$1,54	0.0%	7.7%	11.7%	147.5%	$1 598,56	$27 055 442	$27 055 442	1.0
1154	CargoX CXO		$0,1620	0.0%	1.4%	2.7%	1.5%	$28 763,98	$27 037 068	$34 794 104	0.78
1155	Fwog FWOG		$0,02757	0.1%	6.6%	19.4%	40.7%	$2 371 071	$26 880 112	$26 880 112	1.0
1156	Ampleforth Governance FORTH		$2,34	0.1%	3.4%	15.3%	17.4%	$3 263 266	$26 874 594	$35 738 959	0.75
1158	Soneium Bridged USDC (Soneium) USDC.E		$1,00	0.1%	0.2%	0.1%	0.3%	$6 603 252	$26 842 266	$26 842 266	1.0
1150	Wrapped Mantle WMNT		$2,14	0.4%	3.4%	10.4%	31.1%	$17 998 474	$26 804 903	$26 804 903	1.0
1157	Sharp Token SHARP		$0,008993	0.4%	8.4%	2.3%	-	$43 649,13	$26 757 817	$613 368 263	0.04
1159	POL Staked WBERA SWBERA		$2,74	0.6%	5.9%	19.0%	1.2%	$174 535	$26 702 676	$26 702 676	1.0
1160	Lido Staked SOL STSOL		$250,99	0.3%	5.0%	12.0%	13.2%	$235 138	$26 644 789	$26 644 789	1.0
1162	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Закупуване	$1,00	0.0%	0.1%	0.0%	0.0%	$7 414 668	$26 586 548	$26 586 548	1.0
1161	Elixir ELX		$0,1024	0.5%	5.7%	23.1%	32.6%	$12 546 943	$26 540 312	$102 365 448	0.26
1163	Etherex Liquid Staking Token REX33		$0,3118	3.8%	4.5%	27.7%	21.9%	$590 207	$26 492 083	$26 492 083	1.0
1164	Phoenix PHB		$0,4449	0.4%	7.3%	30.8%	26.1%	$15 137 628	$26 332 299	$26 332 299	1.0
1167	Lisk Bridged wstETH (Lisk) WSTETH		$5 178,29	0.2%	2.8%	9.2%	7.8%	$79 089,32	$26 304 800	$26 304 800	1.0
1165	USUALx USUALX		$0,05397	0.1%	2.8%	36.0%	49.0%	$58 300,23	$26 294 112	$26 294 112	1.0
1166	Tutorial TUT		$0,03144	1.1%	3.8%	63.4%	53.8%	$54 918 021	$26 262 865	$26 262 865	1.0
1168	Tensor TNSR		$0,07836	0.8%	5.4%	25.2%	39.0%	$11 465 659	$26 216 564	$78 350 258	0.33
1170	L2 Standard Bridged USDT (Base) USDT	Закупуване	$0,9994	0.1%	0.1%	0.0%	0.0%	$67 578 928	$26 099 940	$26 099 940	1.0
1169	SynFutures F		$0,009614	0.2%	3.0%	21.5%	55.2%	$38 538 267	$26 074 480	$96 161 686	0.27
1171	Suilend SEND		$0,4584	1.2%	3.8%	22.0%	12.9%	$664 288	$26 067 368	$45 738 584	0.57
1172	Aria.AI ARIA		$0,1416	0.2%	2.7%	23.7%	9.0%	$4 522 042	$25 917 036	$141 623 147	0.18
1173	Aubrai by Bio AUBRAI		$18,72	0.2%	7.6%	17.9%	12.8%	$511 267	$25 907 272	$37 573 999	0.69
1175	Mansory Token MNSRY		$0,02874	0.2%	4.3%	6.2%	20.4%	$1 331 540	$25 872 450	$25 872 450	1.0
1177	Towns TOWNS		$0,01226	0.6%	2.0%	36.2%	52.9%	$17 901 906	$25 833 230	$124 041 044	0.21
1176	ynETH MAX YNETHX		$4 403,71	-	-	-	-	$118,65	$25 786 696	$25 786 696	1.0
1174	Rei REI		$0,02568	2.0%	9.9%	56.5%	77.3%	$2 215 068	$25 674 357	$25 674 357	1.0
1178	Mitosis MITO		$0,1268	0.1%	2.6%	20.9%	41.9%	$11 921 185	$25 627 208	$126 609 150	0.2
1180	affine SN120		$28,28	0.3%	9.3%	13.8%	-	$185 543	$25 585 585	$25 585 585	1.0
1179	Mito MITO		$0,3297	-	-	-	-	$12,36	$25 510 518	$164 826 260	0.15
1190	noice NOICE		$0,0004314	3.3%	28.3%	6.6%	30.2%	$16 887 254	$25 476 432	$43 176 555	0.59
1182	Tesla xStock TSLAX		$435,56	0.4%	4.0%	3.2%	9.7%	$28 059 980	$25 430 181	$39 634 281	0.64
1181	Coral Protocol CORAL		$0,002543	2.2%	19.7%	3.1%	26.1%	$423 001	$25 428 499	$25 428 499	1.0
1183	Yield Optimizer USD YOUSD		$1,04	0.0%	0.0%	0.2%	0.7%	$26 019,87	$25 363 627	$25 363 627	1.0
1185	NFPrompt NFP		$0,05025	0.6%	5.1%	19.5%	31.8%	$6 132 063	$25 320 293	$50 242 695	0.5
1184	Impossible Finance Launchpad IDIA		$0,03384	1.2%	30.3%	45.8%	70.7%	$111 076	$25 294 358	$33 798 403	0.75
1187	FreeStyle Classic FST		$0,1161	1.0%	7.4%	18.0%	64.0%	$37 617 424	$25 272 250	$114 873 862	0.22
1188	MyShell SHELL		$0,09386	0.5%	6.8%	23.6%	33.4%	$18 785 012	$25 263 358	$93 567 991	0.27
1189	Wrapped SOMI WSOMI		$0,6011	0.1%	0.1%	31.5%	52.8%	$1 347 671	$25 241 135	$25 241 126	1.0
1186	Ninja Squad Token NST		$2,93	0.4%	0.2%	17.8%	14.4%	$201 065	$25 213 933	$25 213 933	1.0
1192	Spring Staked SUI SSUI		$3,03	0.0%	4.2%	19.4%	21.4%	$6 336,28	$25 165 427	$25 165 427	1.0
1191	Cortex CX		$0,02077	-	-	-	-	$7,63	$25 135 580	$34 204 955	0.73
1193	LimeWire LMWR		$0,06776	0.0%	0.5%	8.8%	14.1%	$2 652 255	$24 967 625	$42 894 702	0.58
1194	HashAI HASHAI		$0,0002800	0.3%	6.1%	12.3%	26.5%	$153 108	$24 896 102	$26 438 571	0.94
1195	MAP Protocol MAPO		$0,004087	0.1%	1.5%	15.2%	12.1%	$871 219	$24 809 236	$39 648 991	0.63
1196	Ancient8 A8		$0,06678	1.2%	0.6%	25.1%	40.5%	$7 862 954	$24 777 810	$66 574 834	0.37
1197	Injective Bridged USDT (Injective) USDT	Закупуване	$1,00	-	-	-	-	$1 123,61	$24 667 319	$24 667 319	1.0
1198	Alien Worlds TLM		$0,004026	0.8%	6.9%	11.8%	20.4%	$27 050 589	$24 615 957	$27 506 726	0.89
1200	Resolv RESOLV		$0,07494	0.7%	4.3%	33.4%	55.0%	$24 293 034	$24 612 626	$74 893 993	0.33
1199	Mamo MAMO		$0,06538	0.8%	8.6%	14.8%	27.7%	$2 029 532	$24 551 698	$65 277 847	0.38