Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 175 071 919 689
Пазарна кап
0.2%
$84 401 076 610
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
Закупуване
|
$2 999,43 | 0.3% | 0.7% | 6.4% | 21.5% | $100 350 | $21 636 412 | $21 636 412 | 1.0 |
|
|
| 1102 |
PolySwarm
NCT
|
$0,01144 | 2.8% | 4.2% | 6.2% | 25.0% | $668 339 | $21 565 493 | $21 570 209 | 1.0 |
|
||
| 1103 |
Oraichain
ORAI
|
$1,11 | 0.3% | 3.5% | 8.0% | 14.4% | $308 820 | $21 480 249 | $21 738 512 | 0.99 |
|
||
| 1104 |
Storj
STORJ
|
$0,1493 | 0.5% | 2.5% | 1.1% | 8.9% | $5 885 622 | $21 463 790 | $63 441 638 | 0.34 |
|
||
| 1105 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$688,35 | - | 0.0% | 4.4% | 0.2% | $500,07 | $21 432 605 | $21 432 605 | 1.0 |
|
||
| 1107 |
ZERA
ZERA
|
$0,02144 | 0.0% | 1.4% | 10.8% | 7.9% | $724 521 | $21 424 730 | $21 424 730 | 1.0 |
|
||
| 1106 |
Neon
NEON
|
$0,08937 | 2.0% | 43.5% | 48.4% | 2.0% | $15 895 739 | $21 401 745 | $89 372 973 | 0.24 |
|
||
| 1109 |
Metadium
META
|
$0,01236 | 1.0% | 6.9% | 2.5% | 14.7% | $556 030 | $21 338 493 | $24 734 421 | 0.86 |
|
||
| 1110 |
CorgiAI
CORGIAI
|
$0,00006209 | 1.0% | 0.0% | 2.6% | 26.4% | $6 739,20 | $21 332 134 | $23 131 153 | 0.92 |
|
||
| 1108 |
USDH
USDH
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.1% | $16 865 676 | $21 331 463 | $99 926 722 252 | 0.0 |
|
||
| 1111 |
Botanix Pegged Bitcoin
PBTC
|
$90 987,79 | 0.0% | 0.3% | 4.3% | 16.3% | $5 611,48 | $21 319 738 | $21 319 738 | 1.0 |
|
||
| 1112 |
Puffer
PUFFER
|
$0,06554 | 1.3% | 1.2% | 1.2% | 32.0% | $3 001 330 | $21 303 718 | $65 667 774 | 0.32 |
|
||
| 1113 |
Aquarius
AQUA
|
$0,0005907 | 0.3% | 0.1% | 7.3% | 16.8% | $168 219 | $21 211 895 | $59 051 567 | 0.36 |
|
||
| 1114 |
KernelDAO
KERNEL
|
$0,08957 | 0.6% | 0.2% | 1.9% | 33.2% | $12 324 077 | $21 201 345 | $89 548 111 | 0.24 |
|
||
| 1115 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189 894 | $21 197 718 | $21 197 718 | 1.0 |
|
||
| 1116 |
SuperRare
RARE
|
$0,02584 | 0.6% | 1.8% | 2.3% | 21.3% | $9 074 428 | $21 160 518 | $25 819 570 | 0.82 |
|
||
| 1117 |
Wrapped fragSOL
WFRAGSOL
|
$148,09 | 0.4% | 0.5% | 5.0% | 25.4% | $17 470,23 | $21 143 820 | $21 143 819 | 1.0 |
|
||
| 1118 |
Hyperbeat LST Vault
LSTHYPE
|
$35,09 | 0.0% | 1.1% | 9.3% | 23.7% | $2 191,35 | $21 120 739 | $21 120 739 | 1.0 |
|
||
| 1119 |
My Neighbor Alice
ALICE
|
$0,2274 | 0.3% | 5.4% | 0.7% | 16.6% | $8 919 215 | $21 003 663 | $22 809 408 | 0.92 |
|
||
| 1120 |
Unity
UTY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $982,18 | $20 981 561 | $20 981 561 | 1.0 |
|
||
| 1122 |
Bridged Tether (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $34 892,50 | $20 821 149 | $20 821 149 | 1.0 |
|
||
| 1123 |
Treehouse
TREE
|
$0,1330 | 0.1% | 6.6% | 4.4% | 19.1% | $12 641 638 | $20 785 778 | $133 137 662 | 0.16 |
|
||
| 1124 |
DIAM
DIAM
|
$0,01165 | 0.1% | 4.1% | 11.1% | 18.5% | $344 259 | $20 746 339 | $62 943 142 | 0.33 |
|
||
| 1125 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $423 168 | $20 718 066 | $20 718 066 | 1.0 |
|
||
| 1126 |
Apu Apustaja
APU
|
$0,00006119 | 0.6% | 5.1% | 28.8% | 42.0% | $718 156 | $20 680 878 | $20 680 878 | 1.0 |
|
||
| 1129 |
Inverse Finance
INV
|
$34,28 | 0.1% | 2.2% | 0.4% | 4.2% | $99 165,85 | $20 519 441 | $24 699 183 | 0.83 |
|
||
| 1128 |
Dolomite
DOLO
|
$0,04930 | 0.6% | 3.7% | 4.1% | 35.7% | $4 482 994 | $20 502 204 | $49 225 173 | 0.42 |
|
||
| 1130 |
Wrapped MON
WMON
|
$0,03085 | 0.8% | 16.1% | - | - | $26 411 494 | $20 494 823 | $20 494 823 | 1.0 |
|
||
| 1127 |
Just a chill guy
CHILLGUY
|
$0,02048 | 0.0% | 1.7% | 28.5% | 19.5% | $11 199 580 | $20 474 062 | $20 474 062 | 1.0 |
|
||
| 1131 |
Vanar Chain
VANRY
|
$0,01045 | 1.1% | 2.3% | 1.6% | 25.3% | $3 139 844 | $20 458 460 | $21 860 876 | 0.94 |
|
||
| 1121 |
USUALx
USUALX
|
$0,04320 | 0.2% | 2.2% | 2.1% | 5.8% | $2 964,29 | $20 448 195 | $20 448 195 | 1.0 |
|
||
| 1132 |
Circle xStock
CRCLX
|
$82,18 | 0.6% | 1.3% | 12.1% | 34.9% | $17 056 745 | $20 397 689 | $23 480 633 | 0.87 |
|
||
| 1133 |
Liqwid Finance
LQ
|
$1,01 | 0.5% | 1.8% | 4.2% | 45.7% | $10 386,22 | $20 395 375 | $21 157 942 | 0.96 |
|
||
| 1134 |
L2 Standard Bridged WETH (Blast)
WETH
|
Закупуване
|
$2 997,28 | 0.2% | 1.1% | 6.3% | 21.0% | $48 195,04 | $20 376 275 | $20 376 275 | 1.0 |
|
|
| 1135 |
INFINIT
IN
|
$0,08920 | 1.3% | 4.0% | 22.2% | 23.4% | $6 582 903 | $20 337 663 | $89 070 059 | 0.23 |
|
||
| 1136 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,09 | 0.0% | 0.0% | 0.1% | 2.7% | $27,07 | $20 336 746 | $20 336 746 | 1.0 |
|
||
| 1137 |
Hosky
HOSKY
|
$0.072032 | 0.1% | 2.5% | 0.8% | 42.3% | $262 112 | $20 324 321 | $20 324 321 | 1.0 |
|
||
| 1138 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$617,09 | 0.4% | 0.5% | 3.7% | 2.8% | $195 851 | $20 301 899 | $20 301 899 | 1.0 |
|
||
| 1139 |
THORSwap
THOR
|
$0,09948 | 0.3% | 3.1% | 48.1% | 47.4% | $152 362 | $20 261 813 | $28 017 366 | 0.72 |
|
||
| 1140 |
Initia
INIT
|
$0,1154 | 0.8% | 2.0% | 9.4% | 15.8% | $11 125 481 | $20 255 292 | $115 444 600 | 0.18 |
|
||
| 1141 |
Arena-Z
A2Z
|
$0,003139 | 0.5% | 0.3% | 0.0% | 18.2% | $3 334 534 | $20 203 664 | $29 730 259 | 0.68 |
|
||
| 1142 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $310 815 | $20 157 697 | $20 157 697 | 1.0 |
|
||
| 1143 |
Kled AI
KLED
|
$0,02011 | 1.4% | 10.1% | 14.8% | 51.5% | $6 280 924 | $20 105 616 | $20 105 616 | 1.0 |
|
||
| 1144 |
Thought
THT
|
$0,03524 | 0.0% | 9.9% | 9.4% | 4.9% | $8 598,87 | $20 105 025 | $56 281 122 | 0.36 |
|
||
| 1145 |
Beets Staked Sonic
STS
|
$0,1118 | 1.0% | 3.3% | 0.8% | 25.1% | $24 576,69 | $20 068 078 | $20 068 078 | 1.0 |
|
||
| 1146 |
MetaMUI
MMUI
|
$0,04212 | 0.0% | 0.8% | 2.6% | 9.2% | $548 637 | $20 044 340 | $33 696 803 | 0.59 |
|
||
| 1147 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20 019 981 | $25 024 976 | 0.8 |
|
||
| 1148 |
PONKE
PONKE
|
$0,03592 | 0.4% | 2.7% | 8.4% | 37.3% | $3 473 224 | $19 953 801 | $19 956 029 | 1.0 |
|
||
| 1150 |
Vestra DAO
VSTR
|
$0,01198 | 0.5% | 1.2% | 7.8% | 30.5% | $19 474,38 | $19 916 122 | $599 034 920 | 0.03 |
|
||
| 1151 |
Tribe
TRIBE
|
$0,4860 | 0.2% | 1.3% | 1.7% | 26.7% | $70 687,05 | $19 883 101 | $484 895 362 | 0.04 |
|
||
| 1149 |
Fusionist
ACE
|
$0,2446 | 0.6% | 10.1% | 9.9% | 10.4% | $12 321 457 | $19 859 622 | $35 797 371 | 0.55 |
|
||
| 1153 |
Achain
ACT
|
$0,02292 | 1.5% | 1.5% | 14.7% | 14.9% | $229 137 | $19 774 926 | $23 062 740 | 0.86 |
|
||
| 1154 |
SOSANA
SOSANA
|
$0,2218 | 0.4% | 12.3% | 9.6% | 5.0% | $4 475,29 | $19 714 690 | $19 714 690 | 1.0 |
|
||
| 1152 |
ORCIB
PALMO
|
$0,007787 | 0.1% | 3.3% | 44.1% | 65.7% | $115 024 | $19 712 065 | $24 335 883 | 0.81 |
|
||
| 1155 |
EGL1
EGL1
|
$0,02059 | 1.2% | 1.7% | 3.1% | 35.8% | $1 229 185 | $19 704 897 | $20 521 804 | 0.96 |
|
||
| 1156 |
Shrepe
SHREPE
|
$0,01963 | 0.3% | 77.1% | - | - | $3 075 874 | $19 651 355 | $19 651 355 | 1.0 |
|
||
| 1157 |
Phoenix
PHB
|
$0,3237 | 0.6% | 2.6% | 1.1% | 27.4% | $2 087 063 | $19 552 417 | $19 552 417 | 1.0 |
|
||
| 1158 |
OlaXBT
AIO
|
$0,08480 | 0.2% | 0.8% | 26.8% | 48.0% | $2 313 821 | $19 527 034 | $84 807 964 | 0.23 |
|
||
| 1160 |
Polyhedra Network
ZKJ
|
$0,04854 | 2.2% | 1.0% | 2.3% | 23.2% | $3 602 509 | $19 478 182 | $48 506 818 | 0.4 |
|
||
| 1161 |
The Innovation Game
TIG
|
$0,7737 | 0.7% | 1.9% | 35.8% | 19.8% | $4 568 903 | $19 464 789 | $36 075 328 | 0.54 |
|
||
| 1159 |
Mitosis
MITO
|
$0,08931 | 0.5% | 11.4% | 5.6% | 10.6% | $9 903 308 | $19 445 112 | $89 359 092 | 0.22 |
|
||
| 1162 |
LOOK
LOOK
|
$0,02113 | 1.0% | 0.1% | 9.6% | 56.4% | $562 868 | $19 444 722 | $19 444 722 | 1.0 |
|
||
| 1163 |
Wrapped QUIL
QUIL
|
$0,02148 | 2.7% | 4.2% | 1.3% | 26.0% | $214 402 | $19 377 558 | $19 377 558 | 1.0 |
|
||
| 1165 |
Hylo Leveraged SOL
XSOL
|
$0,6900 | 1.8% | 1.3% | 14.7% | 57.3% | $61 894,06 | $19 277 310 | $19 277 310 | 1.0 |
|
||
| 1164 |
Ampleforth Governance
FORTH
|
$1,67 | 0.1% | 4.0% | 6.3% | 24.3% | $3 166 623 | $19 271 452 | $25 627 983 | 0.75 |
|
||
| 1166 |
Infinity Ground
AIN
|
$0,1033 | 0.0% | 0.8% | 28.0% | 20.9% | $4 898 981 | $19 139 241 | $103 287 861 | 0.19 |
|
||
| 1167 |
SideShift
XAI
|
$0,1240 | 0.7% | 0.7% | 0.1% | 10.6% | $2 056,47 | $19 062 531 | $26 044 876 | 0.73 |
|
||
| 1168 |
Unit Solana
USOL
|
$136,62 | 0.6% | 0.4% | 5.5% | 26.1% | $5 322 199 | $19 044 037 | $68 326 117 162 | 0.0 |
|
||
| 1169 |
Everscale
EVER
|
$0,009519 | 0.3% | 0.1% | 0.5% | 25.2% | $63 307,68 | $18 917 610 | $20 175 135 | 0.94 |
|
||
| 1171 |
Noon USN
USN
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $202 625 | $18 878 546 | $18 878 546 | 1.0 |
|
||
| 1170 |
Lorenzo Protocol
BANK
|
$0,04430 | 0.2% | 4.4% | 3.0% | 52.6% | $8 004 335 | $18 848 508 | $18 848 508 | 1.0 |
|
||
| 1172 |
McDull (Meme)
MCDULL
|
$0.052112 | 0.0% | 1.2% | 1.7% | 28.9% | $45 718,81 | $18 796 034 | $18 796 034 | 1.0 |
|
||
| 1174 |
OpenKaito
SN5
|
$6,10 | 1.2% | 1.7% | 6.4% | 38.0% | $21 358,86 | $18 754 638 | $18 754 638 | 1.0 |
|
||
| 1175 |
iota
SN9
|
$5,85 | 1.2% | 3.2% | 33.2% | 26.8% | $766 186 | $18 748 235 | $18 748 235 | 1.0 |
|
||
| 1176 |
DeGate
DG
|
$0,04839 | - | 0.5% | 0.9% | 5.5% | $71,62 | $18 738 393 | $48 392 571 | 0.39 |
|
||
| 1173 |
Zeus Network zBTC
ZBTC
|
$90 524,60 | 0.1% | 0.1% | 5.6% | 16.7% | $1 325 894 | $18 732 126 | $18 732 126 | 1.0 |
|
||
| 1177 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.1% | 0.7% | 0.2% | $728 893 | $18 692 325 | $18 692 325 | 1.0 |
|
||
| 1178 |
Mobox
MBOX
|
$0,03728 | 0.6% | 1.8% | 1.8% | 19.9% | $3 335 848 | $18 687 261 | $20 554 783 | 0.91 |
|
||
| 1179 |
READY!
READY
|
$0,01854 | 0.3% | 4.4% | 11.5% | 31.7% | $134 637 | $18 540 949 | $18 540 949 | 1.0 |
|
||
| 1180 |
SuperWalk GRND
GRND
|
$0,02649 | 0.2% | 1.0% | 7.1% | 8.9% | $108 022 | $18 528 868 | $25 856 585 | 0.72 |
|
||
| 1181 |
XION
XION
|
$0,4176 | 0.2% | 9.6% | 17.9% | 28.3% | $8 947 786 | $18 511 546 | $83 985 348 | 0.22 |
|
||
| 1182 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $220 643 | $18 460 191 | $18 460 191 | 1.0 |
|
||
| 1183 |
LUKSO
LYX
|
$0,6029 | 0.2% | 3.3% | 7.1% | 12.8% | $1 078 980 | $18 411 509 | $25 393 189 | 0.73 |
|
||
| 1184 |
Scroll
SCR
|
$0,09671 | 0.3% | 3.7% | 0.7% | 31.9% | $3 990 295 | $18 385 225 | $96 764 344 | 0.19 |
|
||
| 1185 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$91,81 | 0.1% | 0.1% | 1.5% | 0.5% | $53 601,90 | $18 257 732 | $18 257 732 | 1.0 |
|
||
| 1186 |
Thena
THE
|
$0,1535 | 0.2% | 2.9% | 3.6% | 31.7% | $5 839 465 | $18 257 525 | $41 464 328 | 0.44 |
|
||
| 1188 |
TrueFi
TRU
|
$0,01379 | 3.5% | 7.1% | 10.6% | 22.6% | $9 444 151 | $18 250 805 | $18 452 073 | 0.99 |
|
||
| 1189 |
Thales
THALES
|
$0,2841 | 0.3% | 1.8% | 2.6% | 1.2% | $729,60 | $18 234 650 | $28 406 933 | 0.64 |
|
||
| 1190 |
Humans.ai
HEART
|
$0,002336 | 0.1% | 0.8% | 4.4% | 36.5% | $414 808 | $18 232 064 | $18 232 064 | 1.0 |
|
||
| 1191 |
MonbaseCoin
MBC
|
$0,09589 | 0.4% | 1.4% | 9.7% | 37.5% | $78 830,06 | $18 189 374 | $18 189 374 | 1.0 |
|
||
| 1192 |
WalletConnect Token
WCT
|
$0,09736 | 0.3% | 7.1% | 14.4% | 31.5% | $18 764 789 | $18 174 529 | $97 607 483 | 0.19 |
|
||
| 1193 |
Dialectic BTC Vault
DBIT
|
$90 772,32 | 0.2% | 0.0% | 1.3% | 16.6% | $18 140,11 | $18 152 852 | $18 152 852 | 1.0 |
|
||
| 1187 |
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.4% | $291 824 | $18 129 157 | $18 129 157 | 1.0 |
|
||
| 1194 |
Syscoin
SYS
|
$0,02134 | 0.5% | 2.4% | 6.1% | 21.5% | $526 787 | $18 123 925 | $18 123 925 | 1.0 |
|
||
| 1196 |
Liquid HYPE Yield
LIQUIDHYPE
|
$34,37 | 0.4% | 1.0% | 9.5% | 23.7% | $10 835,09 | $18 042 208 | $18 042 208 | 1.0 |
|
||
| 1195 |
Epic Chain
EPIC
|
$0,6000 | 1.0% | 5.9% | 6.4% | 22.9% | $9 417 288 | $18 015 610 | $18 015 610 | 1.0 |
|
||
| 1197 |
Stader MaticX
MATICX
|
$0,1570 | 0.5% | 1.1% | 1.0% | 27.7% | $9 354,60 | $17 997 324 | $17 997 324 | 1.0 |
|
||
| 1198 |
Access Protocol
ACS
|
$0,0004019 | 0.0% | 0.3% | 0.7% | 29.2% | $1 532 885 | $17 994 633 | $35 948 869 | 0.5 |
|
||
| 1199 |
Staked YUSD
SYUSD
|
$1,02 | - | - | - | - | $63,81 | $17 971 723 | $17 971 723 | 1.0 |
|
||
| 1200 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.4% | 0.3% | $33 747,10 | $17 941 023 | $17 941 023 | 1.0 |
|
Показване 1101 до 1200 от 19332 резултата
Редове
Или го разгледайте в магазините за приложения
