Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 557 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 682 535 078 293
Пазарна кап
0.0%
$115 859 341 465
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
OVERTAKE
TAKE
|
$0,02936 | 1.2% | 14.1% | 4.2% | 83.3% | $1 732 443 | $7 333 076 | $29 514 646 | 0.25 |
|
||
| 1402 |
Mansory Token
MNSRY
|
$0,008146 | 0.6% | 0.7% | 2.1% | 12.0% | $175 459 | $7 331 810 | $7 331 810 | 1.0 |
|
||
| 1403 |
WXT Token
WXT
|
$0,003189 | 0.1% | 1.0% | 17.1% | 32.6% | $277 426 | $7 312 330 | $31 785 829 | 0.23 |
|
||
| 1412 |
Yee Token
YEE
|
$0,007307 | 5.3% | 17.5% | 3.7% | 121.5% | $1 148 028 | $7 309 108 | $7 309 108 | 1.0 |
|
||
| 1404 |
FIGHT
FIGHT
|
$0,003570 | 0.3% | 7.8% | 14.5% | 1.5% | $3 602 779 | $7 296 752 | $35 593 911 | 0.21 |
|
||
| 1406 |
Buttcoin
BUTTCOIN
|
$0,007298 | 1.1% | 3.3% | 27.8% | 52.3% | $1 481 648 | $7 271 781 | $7 271 781 | 1.0 |
|
||
| 1407 |
Maza
MZC
|
$0,003049 | 0.5% | 22.5% | 7.1% | 18.7% | $230,38 | $7 270 635 | $7 383 120 | 0.98 |
|
||
| 1408 |
HUSD
HUSD
|
$0,03870 | - | - | - | - | $1,08 | $7 267 613 | $7 267 613 | 1.0 |
|
||
| 1405 |
Dojo
SN52
|
$1,75 | 1.1% | 1.9% | 0.3% | 15.1% | $13 845,23 | $7 260 552 | $7 260 552 | 1.0 |
|
||
| 1409 |
Vault
V
|
$0,07248 | - | - | - | - | $4,06 | $7 248 464 | $7 248 464 | 1.0 |
|
||
| 1410 |
Dent
DENT
|
$0,00007578 | 0.2% | 0.1% | 52.5% | 59.8% | $12 007 044 | $7 229 477 | $7 557 870 | 0.96 |
|
||
| 1411 |
Heima
HEI
|
$0,08200 | 1.0% | 4.6% | 3.1% | 1.7% | $2 372 515 | $7 219 937 | $8 202 146 | 0.88 |
|
||
| 1413 |
SX Network
SX
|
$0,01324 | - | - | - | - | $0,00 | $7 213 726 | $13 226 999 | 0.55 |
|
||
| 1414 |
The White Whale
WHITEWHALE
|
$0,007222 | 1.0% | 1.0% | 48.5% | 71.4% | $585 242 | $7 212 814 | $7 212 814 | 1.0 |
|
||
| 1418 |
Ampleforth
AMPL
|
$1,17 | 0.2% | 2.9% | 6.2% | 3.6% | $6 302,26 | $7 195 200 | $7 681 746 | 0.94 |
|
||
| 1416 |
Midas XRP
MXRP
|
$1,24 | - | - | - | - | $4,24 | $7 188 974 | $4 702 866 | 1.0 |
|
||
| 1417 |
ANyONe Protocol
ANYONE
|
$0,09008 | 0.3% | 2.0% | 1.6% | 23.7% | $188 815 | $7 188 921 | $8 993 156 | 0.8 |
|
||
| 1419 |
Viction
VIC
|
$0,05679 | 0.6% | 4.4% | 15.2% | 29.0% | $559 826 | $7 176 565 | $11 942 858 | 0.6 |
|
||
| 1415 |
grail
SN81
|
$2,04 | 1.0% | 2.1% | 16.3% | 69.1% | $48 292,87 | $7 173 565 | $7 173 565 | 1.0 |
|
||
| 1420 |
Hyperbeat Ultra HYPE
HBHYPE
|
$42,53 | 0.5% | 1.1% | 8.5% | 9.5% | $509,14 | $7 160 066 | $7 160 066 | 1.0 |
|
||
| 1422 |
SpaceChain (ERC-20)
SPC
|
$0,01758 | 0.0% | 0.8% | 0.3% | 9.6% | $7 772,26 | $7 143 285 | $10 614 002 | 0.67 |
|
||
| 1423 |
Baby Shark Universe
BSU
|
$0,04247 | 1.2% | 1.7% | 2.4% | 29.2% | $343 696 | $7 143 069 | $36 140 526 | 0.2 |
|
||
| 1421 |
NEURALAI
NEURAL
|
$0,7135 | 0.7% | 0.9% | 43.0% | 23.0% | $39 236,81 | $7 140 768 | $7 140 768 | 1.0 |
|
||
| 1424 |
Mu Digital AZND
AZND
|
$0,9900 | 0.0% | 0.1% | 0.8% | 0.8% | $2 541,35 | $7 127 349 | $7 127 349 | 1.0 |
|
||
| 1425 |
Trac Network
TNK
|
$0,4529 | 6.5% | 0.5% | 143.9% | 138.9% | $231 507 | $7 110 237 | $7 110 237 | 1.0 |
|
||
| 1426 |
Epic Private Internet Cash
EPIC
|
$0,3722 | 0.5% | 4.1% | 2.7% | 23.0% | $93 277,60 | $7 105 435 | $7 106 150 | 1.0 |
|
||
| 1427 |
Omron
SN2
|
$1,63 | 1.6% | 2.1% | 21.5% | 26.2% | $939 637 | $7 070 554 | $7 070 554 | 1.0 |
|
||
| 1428 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$63,49 | 0.0% | 0.1% | 1.3% | 12.3% | $55 616,50 | $7 055 419 | $7 055 419 | 1.0 |
|
||
| 1431 |
Phoenix
PHB
|
$0,1045 | 1.2% | 8.3% | 6.9% | 3.4% | $3 549 583 | $7 053 246 | $7 053 246 | 1.0 |
|
||
| 1430 |
Own The Doge
DOG
|
Закупуване
|
$0,0005086 | 0.1% | 0.8% | 0.3% | 5.1% | $17 172,29 | $7 050 688 | $8 635 354 | 0.82 |
|
|
| 1429 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.2% | $10 491,60 | $7 045 833 | $7 045 833 | 1.0 |
|
||
| 1432 |
Neon
NEON
|
$0,02928 | 0.4% | 0.6% | 5.8% | 2.9% | $955 857 | $7 020 212 | $29 316 168 | 0.24 |
|
||
| 1433 |
Wrapped Hypertensor
TENSOR
|
$7,87 | 0.1% | 2.0% | 11.1% | 9.2% | $16 044,57 | $7 004 846 | $7 004 846 | 1.0 |
|
||
| 1434 |
ViFoxCoin
VFX
|
$0,7039 | 0.3% | 0.3% | 1.5% | 2.7% | $569,70 | $6 977 836 | $6 977 836 | 1.0 |
|
||
| 1435 |
GME (Ethereum)
GME
|
$0,00001686 | 0.3% | 7.4% | 16.5% | 3.7% | $260 240 | $6 951 766 | $6 951 766 | 1.0 |
|
||
| 1436 |
NAVI Protocol
NAVX
|
$0,008521 | 0.1% | 0.2% | 3.2% | 2.4% | $250 210 | $6 948 265 | $8 513 283 | 0.82 |
|
||
| 1449 |
CoinZoom
ZOOM
|
$0,01720 | 0.2% | 26.1% | 22.5% | 16.2% | $231 201 | $6 926 481 | $10 322 586 | 0.67 |
|
||
| 1437 |
LUKSO
LYX
|
$0,2266 | 0.5% | 0.5% | 10.9% | 29.3% | $22 741,00 | $6 918 206 | $9 541 603 | 0.73 |
|
||
| 1438 |
Mobox
MBOX
|
$0,01256 | 0.7% | 0.6% | 2.2% | 20.3% | $3 746 666 | $6 906 538 | $6 906 538 | 1.0 |
|
||
| 1439 |
Reservoir
DAM
|
$0,03438 | 0.8% | 3.6% | 31.1% | 18.5% | $213 481 | $6 892 826 | $34 465 559 | 0.2 |
|
||
| 1441 |
CateCoin
CATE
|
$0.061223 | 0.0% | 0.0% | 5.2% | 16.2% | $1 357 021 | $6 843 662 | $7 146 426 | 0.96 |
|
||
| 1440 |
Towns
TOWNS
|
$0,003241 | 0.7% | 6.3% | 4.8% | 14.2% | $7 259 637 | $6 840 636 | $32 846 053 | 0.21 |
|
||
| 1442 |
RESI
SN46
|
$1,67 | 2.1% | 7.9% | 12.8% | 2.1% | $1 905 767 | $6 805 002 | $6 805 002 | 1.0 |
|
||
| 1443 |
Daddy Tate
DADDY
|
$0,01133 | 0.1% | 2.8% | 2.3% | 18.4% | $434 686 | $6 804 623 | $6 804 623 | 1.0 |
|
||
| 1444 |
Peace Frog
PEACE
|
$0,006669 | 2.4% | 4.9% | - | - | $6 970 623 | $6 804 294 | $6 804 294 | 1.0 |
|
||
| 1445 |
BytomDAO
BTM
|
$0,01356 | 0.0% | 0.2% | 3.7% | 4.1% | $434,40 | $6 787 276 | $12 627 383 | 0.54 |
|
||
| 1446 |
THORWallet DEX
TGT
|
$0,007548 | - | - | - | - | $66,75 | $6 769 072 | $6 826 792 | 0.99 |
|
||
| 1447 |
Alephium
ALPH
|
$0,05133 | 1.2% | 5.5% | 12.7% | 3.7% | $159 169 | $6 740 225 | $11 331 413 | 0.59 |
|
||
| 1448 |
Turtle
TURTLE
|
$0,04349 | 1.3% | 1.8% | 1.6% | 5.5% | $862 927 | $6 728 124 | $43 491 427 | 0.15 |
|
||
| 1450 |
MetFi
METFI
|
$0,02131 | 0.1% | 1.0% | 4.8% | 26.1% | $10 560,17 | $6 710 348 | $9 589 899 | 0.7 |
|
||
| 1452 |
Wexo
WEXO
|
$0,01961 | 0.3% | 0.4% | 1.0% | 16.2% | $126 279 | $6 695 096 | $17 393 656 | 0.38 |
|
||
| 1453 |
Upland
SPARKLET
|
$0,02386 | 0.0% | 0.4% | 0.4% | 8.6% | $110 714 | $6 693 769 | $23 869 647 | 0.28 |
|
||
| 1458 |
Swarm
BZZ
|
$0,1059 | 0.1% | 0.1% | 1.4% | 3.8% | $149 900 | $6 684 437 | $6 684 437 | 1.0 |
|
||
| 1455 |
Handy
HANDY
|
$0,001281 | 0.1% | 1.9% | 14.7% | 1.3% | $53 240,93 | $6 683 151 | $12 812 858 | 0.52 |
|
||
| 1456 |
Public Masterpiece Token
PMT
|
$0,1071 | 0.3% | 0.5% | 0.5% | 2.3% | $348 072 | $6 681 319 | $38 696 843 | 0.17 |
|
||
| 1457 |
Pangolin
PNG
|
$0,02898 | 0.0% | 0.9% | 5.6% | 4.2% | $676 748 | $6 673 307 | $15 591 165 | 0.43 |
|
||
| 1454 |
Ambire Wallet
WALLET
|
$0,009961 | 0.3% | 1.4% | 8.5% | 0.4% | $60 006,24 | $6 671 299 | $7 324 714 | 0.91 |
|
||
| 1459 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$272,23 | 0.1% | 1.5% | 1.9% | 8.4% | $2 792 647 | $6 658 112 | $6 658 112 | 1.0 |
|
||
| 1462 |
Galeon
GALEON
|
$0,007084 | 0.4% | 2.9% | 2.8% | 17.4% | $37 258,70 | $6 633 013 | $27 740 564 | 0.24 |
|
||
| 1460 |
ROAM Token
ROAM
|
$0,01914 | 0.3% | 16.8% | 2.2% | 53.5% | $1 017 058 | $6 625 132 | $19 060 030 | 0.35 |
|
||
| 1463 |
NKN
NKN
|
$0,008315 | 0.0% | 1.4% | 1.2% | 71.4% | $223 359 | $6 623 696 | $6 630 131 | 1.0 |
|
||
| 1464 |
Bitlight
LIGHT
|
$0,1538 | 0.7% | 3.9% | 18.2% | 57.3% | $751 585 | $6 622 734 | $64 601 580 | 0.1 |
|
||
| 1465 |
doginme
DOGINME
|
$0,00009757 | 0.4% | 2.6% | 8.4% | 9.4% | $289 207 | $6 613 515 | $6 613 515 | 1.0 |
|
||
| 1466 |
Bytecoin
BCN
|
$0,00003583 | 0.5% | 3.2% | 1.8% | 21.1% | $0,6273 | $6 600 356 | $6 602 035 | 1.0 |
|
||
| 1467 |
ORIGYN
OGY
|
$0,0008084 | 0.3% | 0.5% | 0.0% | 6.2% | $223 578 | $6 599 268 | $8 421 681 | 0.78 |
|
||
| 1468 |
Manyu
MANYU
|
$0.086596 | 0.2% | 4.2% | 9.4% | 7.4% | $2 791 728 | $6 598 162 | $6 598 162 | 1.0 |
|
||
| 1461 |
Leadpoet
SN71
|
$1,63 | 2.0% | 2.8% | 9.7% | 32.9% | $251 950 | $6 588 461 | $6 588 461 | 1.0 |
|
||
| 1470 |
Surge
SURGE
|
$0,01338 | 1.1% | 2.8% | 3.6% | 15.1% | $1 635 969 | $6 580 571 | $13 429 737 | 0.49 |
|
||
| 1469 |
Sturdy
SN10
|
$1,46 | 1.2% | 2.8% | 4.1% | 21.3% | $698 389 | $6 556 904 | $6 556 904 | 1.0 |
|
||
| 1471 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$56,98 | 0.1% | 1.2% | 1.7% | 5.0% | $82 872,83 | $6 550 216 | $6 550 216 | 1.0 |
|
||
| 1475 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,006655 | 0.2% | 0.9% | 9.9% | 112.7% | $20 768,65 | $6 522 342 | $6 522 342 | 1.0 |
|
||
| 1472 |
MECCA
MEA
|
$0,003093 | 0.2% | 0.2% | 3.8% | 4.8% | $122 074 | $6 519 386 | $12 370 755 | 0.53 |
|
||
| 1473 |
Hera Finance
HERA
|
$1,40 | 0.7% | 13.2% | 10.8% | 15.0% | $40 697,18 | $6 516 361 | $14 052 967 | 0.46 |
|
||
| 1474 |
Soil
SOIL
|
$0,09457 | 0.2% | 3.2% | 0.1% | 0.6% | $8 386,22 | $6 513 865 | $9 456 529 | 0.69 |
|
||
| 1476 |
RXR Coin
RXRC
|
$0,1622 | 0.0% | 0.6% | 0.7% | 2.7% | $2 219 112 | $6 487 027 | $61 626 761 | 0.11 |
|
||
| 1477 |
World3
WAI
|
$0,01936 | 1.2% | 6.9% | 3.3% | 1.9% | $504 387 | $6 480 570 | $19 459 224 | 0.33 |
|
||
| 1479 |
StablR USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50 507 015 | $6 464 766 | $6 464 766 | 1.0 |
|
||
| 1480 |
Graphite Protocol
GP
|
$0,1852 | 0.1% | 2.0% | 6.8% | 24.2% | $416 415 | $6 462 141 | $10 921 318 | 0.59 |
|
||
| 1478 |
Graphite
SN43
|
$1,49 | 1.1% | 1.8% | 1.7% | 18.7% | $5 388,22 | $6 450 867 | $6 450 867 | 1.0 |
|
||
| 1481 |
OpenEden
EDEN
|
$0,03502 | 1.6% | 5.5% | 0.9% | 5.6% | $1 872 923 | $6 448 220 | $35 069 449 | 0.18 |
|
||
| 1482 |
Compute Horde
SN12
|
$1,63 | 0.0% | 1.4% | 0.1% | 23.0% | $22 133,27 | $6 429 593 | $6 429 593 | 1.0 |
|
||
| 1483 |
Haedal Protocol
HAEDAL
|
$0,03287 | 3.3% | 1.0% | 12.9% | 9.7% | $8 827 051 | $6 413 384 | $32 889 147 | 0.2 |
|
||
| 1484 |
Midas Rockaway Market Neutral
MROX
|
$1,12 | 0.0% | 0.0% | 0.1% | - | $0,00 | $6 405 496 | $6 405 496 | 1.0 |
|
||
| 1485 |
Apraemio
APRA
|
$0,04640 | 0.3% | 1.0% | 1.6% | 10.7% | $74 338,50 | $6 397 343 | $46 357 565 | 0.14 |
|
||
| 1486 |
Saga
SAGA
|
$0,01679 | 0.4% | 8.8% | 37.6% | 43.6% | $18 867 514 | $6 390 849 | $18 437 863 | 0.35 |
|
||
| 1487 |
Zeus Network
ZEUS
|
$0,006889 | 0.9% | 2.1% | 4.4% | 23.7% | $1 627 302 | $6 385 337 | $6 901 478 | 0.93 |
|
||
| 1488 |
Nimiq
NIM
|
$0,0004589 | 0.0% | 3.4% | 0.7% | 13.5% | $83 915,63 | $6 357 835 | $6 467 793 | 0.98 |
|
||
| 1489 |
庄
BUNDLE
|
$0,006350 | - | - | - | - | $2,77 | $6 349 695 | $6 349 695 | 1.0 |
|
||
| 1490 |
Federal Oil Fund
FOF
|
$0,006368 | 1.4% | 19.7% | - | - | $1 239 886 | $6 345 979 | $6 345 979 | 1.0 |
|
||
| 1491 |
Parcl
PRCL
|
$0,01405 | 0.1% | 4.6% | 2.9% | 3.9% | $357 921 | $6 345 334 | $14 016 818 | 0.45 |
|
||
| 1492 |
dForce USD
USX
|
Закупуване
|
$0,4095 | 2.4% | 12.8% | 11.2% | 26.5% | $200,19 | $6 328 670 | $55 111 763 | 0.11 |
|
|
| 1493 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $602 946 | $6 325 938 | $6 325 938 | 1.0 |
|
||
| 1495 |
Bitcoin Pro
BTCP
|
$48,71 | 0.0% | 15.8% | 16.4% | 17.5% | $7 533,86 | $6 284 411 | $102 290 423 | 0.06 |
|
||
| 1497 |
Nest Alpha Vault
NALPHA
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $781 018 | $6 271 753 | $6 271 753 | 1.0 |
|
||
| 1451 |
Best Patent Token
BPT
|
$0,002337 | 3.8% | 3.9% | 3.6% | 64.7% | $23 514,43 | $6 268 206 | $11 607 789 | 0.54 |
|
||
| 1498 |
NEM
XEM
|
$0,0006940 | 0.3% | 3.4% | 4.6% | 3.0% | $73 166,32 | $6 247 434 | $6 247 434 | 1.0 |
|
||
| 1494 |
Jager Hunter
JAGER
|
$0.094278 | 5.8% | 11.3% | 53.7% | 80.9% | $508 730 | $6 246 440 | $6 246 440 | 1.0 |
|
||
| 1499 |
VNX Gold
VNXAU
|
$151,93 | 0.3% | 0.7% | 1.4% | 10.2% | $3 462,72 | $6 244 504 | $6 244 504 | 1.0 |
|
||
| 1496 |
ORCIB
PALMO
|
$0,002413 | 2.2% | 8.7% | 549.8% | 454.4% | $7 328,31 | $6 232 702 | $7 539 559 | 0.83 |
|
||
| 1500 |
LooPIN Network
LOOPIN
|
$0,1318 | - | - | - | - | $2 422,21 | $6 226 726 | $7 033 803 | 0.89 |
|
Показване 1401 до 1500 от 16120 резултата
Редове
Или го разгледайте в магазините за приложения
