Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 503 криптовалути. Най-печелившите в бранша за момента са криптовалутите Binance Launchpool и Bittensor Subnets.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1425 |
Sophon
SOPH
|
$0,001377 | 2.0% | 4.3% | 34.0% | 63.1% | $4 273 096 | $6 866 885 | $13 763 491 | 0.5 |
|
||
| 1426 |
Doge Pepe
DOPE
|
$0,006862 | 0.1% | 48.9% | 72.5% | - | $548 455 | $6 860 607 | $6 860 607 | 1.0 |
|
||
| 1427 |
Aligned
ALIGN
|
$0,004201 | 2.7% | 3.3% | 8.6% | 33.1% | $1 950 145 | $6 856 746 | $42 014 373 | 0.16 |
|
||
| 1428 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$211,24 | 0.0% | 0.5% | 3.1% | 6.0% | $6 498 523 | $6 847 370 | $6 847 370 | 1.0 |
|
||
| 1429 |
Liquidity
SN77
|
$1,19 | 0.0% | 0.1% | 10.2% | 27.6% | $1 165,73 | $6 829 215 | $6 829 215 | 1.0 |
|
||
| 1430 |
Darik Coin
DARIK
|
$0,3247 | 0.0% | 1.1% | 4.9% | 14.7% | $698,26 | $6 817 625 | $6 817 625 | 1.0 |
|
||
| 1433 |
Destra Network
DSYNC
|
$0,006829 | 1.1% | 1.6% | 10.3% | 10.5% | $519 455 | $6 807 625 | $6 807 625 | 1.0 |
|
||
| 1432 |
Measurable Data
MDT
|
$0,006805 | 3.1% | 7.5% | 2.3% | 14.9% | $1 070 893 | $6 805 022 | $6 805 026 | 1.0 |
|
||
| 1431 |
Bundle Cat
BUN
|
$0,03273 | 2.2% | 14.0% | 20.0% | 47.2% | $1 079 771 | $6 791 452 | $32 689 086 | 0.21 |
|
||
| 1435 |
UR
SN25
|
$1,30 | 0.0% | 0.3% | 17.7% | 39.7% | $109 246 | $6 782 462 | $6 782 462 | 1.0 |
|
||
| 1434 |
TAC
TAC
|
$0,001102 | 1.0% | 3.2% | 7.4% | 29.1% | $541 178 | $6 779 580 | $11 047 975 | 0.61 |
|
||
| 1436 |
NEURALAI
NEURAL
|
$0,6782 | 3.9% | 10.1% | 27.7% | 57.0% | $5 830,77 | $6 775 996 | $6 775 996 | 1.0 |
|
||
| 1437 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.3% | $30 174,73 | $6 765 336 | $6 765 336 | 1.0 |
|
||
| 1438 |
Alephium
ALPH
|
$0,04801 | 0.3% | 3.2% | 17.8% | 20.6% | $108 117 | $6 753 948 | $10 812 009 | 0.62 |
|
||
| 1439 |
MetFi
METFI
|
$0,01885 | 2.9% | 12.3% | 11.7% | 99.4% | $43 828,41 | $6 747 122 | $8 484 540 | 0.8 |
|
||
| 1440 |
DITGOLD
DITAU
|
$0,007574 | 0.0% | 1.6% | 6.9% | 20.1% | $120 891 | $6 732 221 | $6 732 221 | 1.0 |
|
||
| 1441 |
SoulPeg USD
SPUSD
|
$1,00000 | 0.0% | 0.5% | 0.8% | 0.5% | $3 741,73 | $6 720 896 | $6 720 896 | 1.0 |
|
||
| 1442 |
Solomon
SOLO
|
$0,6381 | 0.1% | 1.2% | 16.3% | 29.2% | $20 540,64 | $6 715 652 | $16 463 212 | 0.41 |
|
||
| 1443 |
MonaCoin
MONA
|
$0,06383 | 0.1% | 1.3% | 9.2% | 8.7% | $1 204,42 | $6 709 877 | $6 709 877 | 1.0 |
|
||
| 1444 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$24,60 | 0.2% | 0.4% | 7.7% | 5.3% | $155 696 | $6 702 377 | $6 702 377 | 1.0 |
|
||
| 1445 |
GamerCoin
GHX
|
$0,009525 | 0.2% | 3.8% | 10.2% | 21.6% | $192 848 | $6 694 033 | $7 695 818 | 0.87 |
|
||
| 1446 |
PEPECAT
PEPECAT
|
$0,006766 | 0.3% | 2.3% | 1.8% | 7.2% | $1 282,63 | $6 693 630 | $6 693 630 | 1.0 |
|
||
| 1447 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$66,11 | 0.3% | 1.1% | 16.0% | 34.3% | $1 516 259 | $6 689 029 | $6 689 029 | 1.0 |
|
||
| 1448 |
BLACKCOIN
BLACKCOIN
|
$0,006684 | 0.2% | 1.6% | 2.8% | 2.5% | $11 484,60 | $6 680 631 | $6 680 631 | 1.0 |
|
||
| 1449 |
Cea Industries
BNC4
|
$5,46 | 0.3% | 1.1% | 23.2% | 9.8% | $303 756 | $6 675 577 | $6 675 577 | 1.0 |
|
||
| 1450 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$876,39 | 0.1% | 1.2% | 2.2% | 19.0% | $597 802 | $6 667 250 | $6 667 250 | 1.0 |
|
||
| 1451 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21,56 | 0.1% | 3.7% | 2.9% | 21.7% | $905 216 | $6 663 874 | $6 663 874 | 1.0 |
|
||
| 1452 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.1% | $13 242,04 | $6 655 066 | $29 632 666 | 0.22 |
|
||
| 1453 |
O Intelligence Coin
OI
|
$6 657 204 | 0.3% | 2.5% | 1.1% | 5.9% | $569,96 | $6 654 647 | $6 654 647 | 1.0 |
|
||
| 1454 |
NUVA nvPRIME
NVPRIME
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6 646 298 | $6 646 298 | 1.0 |
|
||
| 1455 |
AIUSD
AIUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22 749,54 | $6 633 668 | $6 633 668 | 1.0 |
|
||
| 1456 |
Midas Fasanara Global Euro
MGLOEURO
|
$112 059 | 0.1% | 0.1% | 0.1% | 1.5% | $0,00 | $6 633 040 | $6 633 040 | 1.0 |
|
||
| 1457 |
Exiom
XEQM
|
$0,02355 | 0.1% | 3.5% | 4.6% | 13.0% | $11 515,86 | $6 627 178 | $6 627 178 | 1.0 |
|
||
| 1459 |
STASIS EURO
EURS
|
Закупуване
|
$1,12 | 0.0% | 0.2% | 0.3% | 5.0% | $26,01 | $6 615 488 | $6 615 488 | 1.0 |
|
|
| 1458 |
AS Roma Fan Token
ASR
|
$0,7312 | 0.4% | 2.0% | 8.1% | 16.2% | $1 628 659 | $6 614 481 | $7 308 896 | 0.9 |
|
||
| 1460 |
CREPE
CREPE
|
$0.059590 | 0.1% | 1.6% | 0.6% | 13.2% | $134 351 | $6 614 427 | $6 614 427 | 1.0 |
|
||
| 1462 |
OMG Network
OMG
|
$0,04667 | 1.0% | 3.2% | 6.0% | 4.6% | $1 200 862 | $6 592 945 | $6 592 945 | 1.0 |
|
||
| 1461 |
Argus
ARGUS
|
$0,007123 | 0.7% | 0.8% | 22.4% | 74.4% | $1 242 391 | $6 586 527 | $6 586 527 | 1.0 |
|
||
| 1463 |
I love puppies
PUPPIES
|
$0.061564 | 0.2% | 0.8% | 9.9% | 20.9% | $456 188 | $6 576 249 | $6 576 249 | 1.0 |
|
||
| 1464 |
World of Dypians
WOD
|
$0,01038 | 0.2% | 4.8% | 14.6% | 103.5% | $951 627 | $6 567 860 | $10 387 455 | 0.63 |
|
||
| 1465 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086554 | 0.0% | 0.7% | 1.3% | 4.9% | $346,48 | $6 553 782 | $6 553 782 | 1.0 |
|
||
| 1466 |
Origin Dollar
OUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $31 561,02 | $6 529 312 | $6 529 312 | 1.0 |
|
||
| 1467 |
IMO
IMO
|
$0,4750 | 0.3% | 0.2% | 2.0% | 22.9% | $27 422,86 | $6 508 167 | $8 173 511 | 0.8 |
|
||
| 1468 |
WebGenieAI
SN54
|
$1,17 | 0.2% | 0.1% | 21.7% | 42.9% | $25 637,71 | $6 500 727 | $6 500 727 | 1.0 |
|
||
| 1469 |
Micron Technology (Backpack Securities)
MU
|
$876,73 | 0.2% | 1.4% | 2.2% | 18.8% | $1 962 668 | $6 497 308 | $6 497 308 | 1.0 |
|
||
| 1470 |
Laqira Protocol
LQR
|
$0,07326 | 0.0% | 2.7% | 5.1% | 236.5% | $227 526 | $6 491 931 | $183 131 394 | 0.04 |
|
||
| 1471 |
XTP
XTP
|
$0,0006567 | - | 0.0% | 19.8% | 8.2% | $35,53 | $6 488 998 | $6 566 713 | 0.99 |
|
||
| 1472 |
Unibright
UBT
|
$0,04309 | 1.0% | 15.4% | 4.4% | 11.8% | $25 888,19 | $6 463 253 | $6 463 253 | 1.0 |
|
||
| 1473 |
BLOCKv
VEE
|
$0,005303 | 1.2% | 0.8% | 5.9% | 13.7% | $95,12 | $6 411 177 | $6 411 177 | 1.0 |
|
||
| 1474 |
Paradex
DIME
|
$0,03540 | 0.0% | 10.0% | 25.4% | 20.2% | $21 552,08 | $6 410 288 | $35 403 311 | 0.18 |
|
||
| 1475 |
GIVEBACK
GBACK
|
$0,006402 | 0.2% | 0.6% | 15.2% | 0.2% | $19 577,53 | $6 399 157 | $6 399 157 | 1.0 |
|
||
| 1476 |
PlaysOut
PLAY
|
$0,01703 | 5.3% | 9.9% | 6.5% | 48.7% | $1 387 319 | $6 375 374 | $85 346 367 | 0.07 |
|
||
| 1477 |
Upland
SPARKLET
|
$0,02049 | 0.1% | 2.1% | 3.9% | 4.1% | $448,37 | $6 367 514 | $20 492 694 | 0.31 |
|
||
| 1478 |
Alphabet Class A • Robinhood Token
GOOGL
|
$321,00 | 0.0% | 0.1% | 6.6% | 6.6% | $693 402 | $6 343 175 | $6 343 175 | 1.0 |
|
||
| 1479 |
Zeus Network
ZEUS
|
$0,006810 | 0.0% | 1.9% | 21.9% | 179.2% | $3 296 663 | $6 342 292 | $6 809 325 | 0.93 |
|
||
| 1480 |
Intel Tokenized Stock (Reality)
RINTC
|
$86,10 | 0.1% | 1.0% | 7.4% | 30.0% | $153 176 | $6 335 062 | $6 335 062 | 1.0 |
|
||
| 1481 |
GeorgePlaysClashRoyale
CLASH
|
$0,006327 | 0.3% | 8.0% | 20.7% | 36.7% | $343 628 | $6 323 321 | $6 323 321 | 1.0 |
|
||
| 1482 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$320,26 | 0.0% | 0.3% | 6.8% | 6.7% | $259 479 | $6 306 841 | $6 306 841 | 1.0 |
|
||
| 1483 |
ZZZ
ZZZ
|
$0,008413 | 0.5% | 17.1% | 41.5% | 58.7% | $1 022 951 | $6 296 675 | $6 296 675 | 1.0 |
|
||
| 1484 |
TokenOS AI
TOS
|
$0,006295 | 0.1% | 0.5% | 63.8% | 8.5% | $1 317,80 | $6 291 443 | $6 291 443 | 1.0 |
|
||
| 1485 |
Stake DAO
SDT
|
$0,09151 | 0.5% | 0.2% | 0.5% | 15.9% | $958,24 | $6 275 878 | $6 436 095 | 0.98 |
|
||
| 1486 |
FATCAT
FATCAT
|
$0,006270 | 4.0% | 77.5% | - | - | $108 373 | $6 269 306 | $6 269 306 | 1.0 |
|
||
| 1487 |
AMO Coin
AMO
|
$0,0002952 | 0.0% | 2.7% | 4.3% | 12.5% | $14 707,24 | $6 259 535 | $6 259 535 | 1.0 |
|
||
| 1488 |
Looped Hype
LHYPE
|
$78,71 | 0.1% | 0.2% | 4.2% | 16.6% | $3 687,03 | $6 252 669 | $6 252 669 | 1.0 |
|
||
| 1489 |
Swarms
SWARMS
|
$0,006230 | 0.8% | 4.3% | 8.3% | 25.9% | $3 966 128 | $6 232 092 | $6 232 092 | 1.0 |
|
||
| 1490 |
Patience Token
PATIENCE
|
$3,81 | 0.5% | 1.8% | 13.4% | 23.1% | $359,62 | $6 226 838 | $29 655 329 | 0.21 |
|
||
| 1493 |
The Bitcoin Bull
TBB
|
$0,006216 | 0.8% | 1.8% | 3.0% | 7.3% | $34 008,83 | $6 215 572 | $6 215 572 | 1.0 |
|
||
| 1491 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75,30 | 0.1% | 0.3% | 4.1% | 5.9% | $518 988 | $6 215 429 | $6 215 429 | 1.0 |
|
||
| 1492 |
PACT
PACT
|
$0,0001725 | 0.2% | 2.8% | 27.2% | 26.2% | $14 057,88 | $6 214 235 | $21 558 176 | 0.29 |
|
||
| 1494 |
Pareton
SN10
|
$1,16 | 0.1% | 1.5% | 16.6% | 43.8% | $82 331,29 | $6 190 762 | $6 190 762 | 1.0 |
|
||
| 1495 |
pipedog
PIPEDOG
|
$0,0005003 | 0.0% | 1.8% | 23.4% | 73.9% | $1 268 162 | $6 176 449 | $6 176 449 | 1.0 |
|
||
| 1496 |
Umbra
UMBRA
|
$0,4453 | 0.0% | 10.0% | 5.8% | 114.5% | $50 887,12 | $6 165 072 | $12 176 744 | 0.51 |
|
||
| 1497 |
Tethereum
T99
|
$0,3051 | 0.0% | 0.0% | 1.3% | 0.1% | $27 777,00 | $6 140 478 | $3 051 007 760 | 0.0 |
|
||
| 1498 |
Apex Gold Ledger
AGL
|
$0,006257 | 1.4% | 7.9% | 10.3% | - | $126 406 | $6 136 986 | $6 136 986 | 1.0 |
|
||
| 1500 |
Supra
SUPRA
|
$0,0001308 | 0.1% | 3.8% | 1.5% | 27.8% | $180 676 | $6 136 575 | $10 799 495 | 0.57 |
|
||
| 1499 |
Silencio
SLC
|
$0,0002367 | 2.4% | 5.2% | 55.1% | 81.2% | $164 170 | $6 136 177 | $23 386 303 | 0.26 |
|
||
| 1501 |
FlameWire
SN97
|
$3,04 | 0.0% | 0.7% | 13.9% | 42.2% | $72 245,65 | $6 126 413 | $6 126 413 | 1.0 |
|
||
| 1502 |
Mansory Token
MNSRY
|
$0,006806 | 0.2% | 0.7% | 3.3% | 13.4% | $214 789 | $6 123 765 | $6 123 765 | 1.0 |
|
||
| 1503 |
Bitcoin Pro
BTCP
|
$3,22 | 0.0% | 1.5% | 13.9% | 0.3% | $4 635,14 | $6 123 664 | $6 764 012 | 0.91 |
|
||
| 1505 |
Heroes of Mavia
MAVIA
|
$0,02447 | 0.8% | 4.5% | 5.8% | 28.4% | $451 188 | $6 117 763 | $6 117 763 | 1.0 |
|
||
| 1504 |
Pikaboss
PIKA
|
$0.071454 | 0.0% | 1.4% | 3.7% | 22.0% | $1 755,54 | $6 115 216 | $6 115 216 | 1.0 |
|
||
| 1506 |
LimeWire
LMWR
|
$0,009653 | 0.0% | 0.8% | 3.9% | 7.1% | $445 368 | $6 103 836 | $6 110 828 | 1.0 |
|
||
| 1507 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$422,22 | 0.3% | 0.6% | 1.1% | 7.5% | $824 663 | $6 094 720 | $6 094 720 | 1.0 |
|
||
| 1508 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6 067 496 | $6 067 496 | 1.0 |
|
||
| 1510 |
XBorg
XBG
|
$0,01157 | 0.4% | 1.9% | 10.8% | 17.5% | $1 962,90 | $6 047 481 | $11 572 302 | 0.52 |
|
||
| 1511 |
THOR
SN112
|
$2,19 | 0.1% | 0.5% | 2.5% | 11.7% | $172 916 | $6 041 503 | $6 041 503 | 1.0 |
|
||
| 1512 |
Strategy Inc. • Robinhood Token
MSTR
|
$141,45 | 0.0% | 2.1% | 0.5% | 11.0% | $1 182 769 | $6 020 608 | $6 020 608 | 1.0 |
|
||
| 1514 |
LUKSO
LYX
|
$0,1964 | 0.3% | 0.2% | 9.7% | 4.1% | $107 705 | $5 998 136 | $8 272 641 | 0.73 |
|
||
| 1515 |
MCOIN
MCOIN
|
$0,03382 | 0.0% | 0.8% | 7.5% | 10.6% | $69 711,64 | $5 986 675 | $16 911 511 | 0.35 |
|
||
| 1516 |
Badger
BADGER
|
$0,3074 | 0.0% | 0.4% | 1.1% | 11.6% | $5 281,47 | $5 985 495 | $6 442 881 | 0.93 |
|
||
| 1517 |
SquidGrow
SQGROW
|
$0,005976 | 0.1% | 10.9% | 0.1% | 34.6% | $6 466,65 | $5 974 808 | $5 974 808 | 1.0 |
|
||
| 1518 |
Pangolin
PNG
|
$0,02497 | 0.1% | 5.0% | 11.4% | 20.8% | $401 585 | $5 973 471 | $13 434 392 | 0.44 |
|
||
| 1519 |
Pitbull
PIT
|
$0.091537 | 0.4% | 2.2% | 1.5% | 10.3% | $58 976,75 | $5 950 334 | $5 950 334 | 1.0 |
|
||
| 1520 |
Vidaio
SN85
|
$1,19 | 0.2% | 3.0% | 18.9% | 28.1% | $250 610 | $5 942 767 | $5 942 767 | 1.0 |
|
||
| 1521 |
grail
SN81
|
$1,24 | 0.0% | 0.1% | 12.4% | 34.0% | $2 540,64 | $5 934 982 | $5 934 982 | 1.0 |
|
||
| 1522 |
Dimitra
DMTR
|
$0,007488 | 0.1% | 4.1% | 3.7% | 23.3% | $79 143,86 | $5 931 226 | $7 270 885 | 0.82 |
|
||
| 1523 |
what the hook?
WTH
|
$28,22 | 0.2% | 6.9% | 14.2% | 38.4% | $225 776 | $5 926 721 | $5 926 721 | 1.0 |
|
||
| 1524 |
MyShell
SHELL
|
$0,02192 | 0.5% | 1.7% | 2.0% | 21.2% | $3 097 159 | $5 917 394 | $21 916 275 | 0.27 |
|
||
| 1525 |
SN21 AdTAO
SN21
|
$1,08 | 0.0% | 0.6% | 7.6% | 2.2% | $86 834,73 | $5 911 491 | $5 911 491 | 1.0 |
|
||
| 1526 |
Codec Flow
CODEC
|
$0,005908 | 0.1% | 3.5% | 3.3% | 49.8% | $195 775 | $5 905 992 | $5 905 992 | 1.0 |
|
Показване 1401 до 1500 от 9769 резултата
Редове
Или го разгледайте в магазините за приложения
