Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 712 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 345 245 850 153
Пазарна кап
1.5%
$68 217 256 626
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1394 |
Partisia Blockchain
MPC
|
$0,01158 | 0.0% | 1.7% | 10.2% | 12.3% | $10 284,52 | $5 850 979 | $7 077 237 | 0.83 |
|
||
| 1395 |
Elastos
ELA
|
$0,2527 | 0.5% | 0.6% | 10.4% | 27.7% | $140 483 | $5 835 099 | $6 628 847 | 0.88 |
|
||
| 1396 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$71,23 | 0.2% | 5.1% | 5.2% | 13.7% | $1 080 123 | $5 815 975 | $5 815 975 | 1.0 |
|
||
| 1397 |
AxCNH
AXCNH
|
$0,1486 | 0.1% | 0.7% | 0.5% | 1.2% | $20,82 | $5 811 284 | $5 811 284 | 1.0 |
|
||
| 1399 |
MORI COIN
MORI
|
$0,005807 | 0.5% | 3.4% | 2.2% | 24.5% | $992 835 | $5 789 336 | $5 789 336 | 1.0 |
|
||
| 1398 |
EVAA Protocol
EVAA
|
$0,8746 | 0.9% | 6.1% | 18.4% | 5.0% | $30 064 151 | $5 787 534 | $43 725 888 | 0.13 |
|
||
| 1400 |
Sturdy
SN10
|
$1,18 | 0.4% | 1.0% | 6.7% | 6.9% | $334 250 | $5 786 998 | $5 786 998 | 1.0 |
|
||
| 1401 |
xHYPE
XHYPE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.8% | $7 437,91 | $5 780 362 | $5 780 362 | 1.0 |
|
||
| 1402 |
CATX
CATX
|
$0.055773 | 0.2% | 816.8% | 1218.9% | 2718.9% | $342 720 | $5 771 584 | $5 771 584 | 1.0 |
|
||
| 1403 |
Cakepie
CKP
|
$0,5768 | 0.1% | 0.7% | 0.9% | 7.4% | $1 702,15 | $5 768 040 | $5 768 040 | 1.0 |
|
||
| 1474 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1404 |
Wingbits
WINGS
|
$0,005819 | 0.3% | 5.0% | 2.4% | 19.4% | $89 436,15 | $5 734 249 | $58 192 925 | 0.1 |
|
||
| 1405 |
Polkastarter
POLS
|
$0,05772 | 0.1% | 1.0% | 4.3% | 12.2% | $106 959 | $5 726 511 | $5 772 132 | 0.99 |
|
||
| 1408 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$386,00 | 0.2% | 1.8% | 1.4% | 6.4% | $1 634 747 | $5 708 994 | $5 708 994 | 1.0 |
|
||
| 1407 |
FakeNews
SN66
|
$1,26 | 0.4% | 1.1% | 11.5% | 31.8% | $55 976,26 | $5 708 492 | $5 708 492 | 1.0 |
|
||
| 1406 |
Edel
EDEL
|
$0,009290 | 0.2% | 4.2% | 5.1% | 27.4% | $453 468 | $5 704 758 | $9 286 741 | 0.61 |
|
||
| 1409 |
MyShell
SHELL
|
$0,02113 | 0.3% | 0.2% | 2.4% | 14.2% | $4 793 519 | $5 701 666 | $21 117 281 | 0.27 |
|
||
| 1410 |
Hydranet
HDN
|
$0,02785 | 0.1% | 5.2% | 4.2% | 23.3% | $81 532,08 | $5 697 609 | $8 353 234 | 0.68 |
|
||
| 1411 |
VNX Gold
VNXAU
|
$129,09 | 0.0% | 0.7% | 1.0% | 3.9% | $5 859,80 | $5 692 707 | $5 692 707 | 1.0 |
|
||
| 1412 |
FlameWire
SN97
|
$5,16 | 0.6% | 1.6% | 14.0% | 0.9% | $650 735 | $5 690 177 | $5 690 177 | 1.0 |
|
||
| 1413 |
Fuel Network
FUEL
|
$0,0006570 | 0.2% | 1.0% | 4.9% | 3.4% | $432 117 | $5 689 052 | $6 815 938 | 0.83 |
|
||
| 1414 |
Saga
SAGA
|
$0,01362 | 0.9% | 6.8% | 7.2% | 13.0% | $11 111 989 | $5 670 934 | $15 039 432 | 0.38 |
|
||
| 1415 |
TikTrix
TRIX
|
$0,002833 | 0.0% | 37.4% | 24.8% | 23.2% | $12 556,13 | $5 665 227 | $5 665 227 | 1.0 |
|
||
| 1416 |
Anthropic PreStocks
ANTHROPIC
|
$764,26 | 1.3% | 2.3% | 0.7% | 2.7% | $23 668,32 | $5 643 166 | $5 643 166 | 1.0 |
|
||
| 1417 |
SMARDEX
SDEX
|
$0,0005752 | 0.2% | 0.6% | 1.7% | 24.0% | $5 388,75 | $5 639 654 | $5 675 174 | 0.99 |
|
||
| 1418 |
IMO
IMO
|
$0,4108 | 0.2% | 0.1% | 2.8% | 11.9% | $28 391,42 | $5 624 920 | $7 115 273 | 0.79 |
|
||
| 1419 |
Broccoli
BROCCOLI
|
$0,005619 | 1.5% | 2.9% | 7.1% | 21.2% | $1 832 389 | $5 621 326 | $5 621 326 | 1.0 |
|
||
| 1420 |
Hyperion
RION
|
$0,1641 | 0.0% | 0.7% | 1.2% | 5.2% | $115 243 | $5 616 799 | $16 422 306 | 0.34 |
|
||
| 1421 |
Beatswap
BTX
|
$0,02491 | 0.0% | 0.3% | 1.0% | 55.2% | $195 731 | $5 599 930 | $37 373 524 | 0.15 |
|
||
| 1422 |
Meta xStock
METAX
|
$642,71 | 0.2% | 0.2% | 2.8% | 12.3% | $1 601 217 | $5 595 139 | $138 805 103 | 0.04 |
|
||
| 1424 |
Hera Finance
HERA
|
$1,21 | 0.0% | 6.2% | 7.6% | 5.7% | $407,70 | $5 592 899 | $12 061 460 | 0.46 |
|
||
| 1425 |
Stake DAO
SDT
|
$0,08207 | 0.4% | 6.3% | 13.9% | 15.7% | $14 792,10 | $5 592 406 | $5 736 218 | 0.97 |
|
||
| 1426 |
Graphite Protocol
GP
|
$0,1595 | 0.2% | 6.2% | 5.6% | 0.9% | $184 287 | $5 582 738 | $9 342 675 | 0.6 |
|
||
| 1428 |
Wexo
WEXO
|
$0,01669 | 0.1% | 0.9% | 2.7% | 5.1% | $117 147 | $5 581 432 | $14 690 335 | 0.38 |
|
||
| 1427 |
SYMMIO
SYMM
|
$0,006822 | 0.4% | 1.4% | 2.9% | 18.5% | $4 790,44 | $5 574 875 | $5 874 818 | 0.95 |
|
||
| 1423 |
DeAgentAI
AIA
|
$0,05616 | 0.2% | 2.1% | 4.7% | 2.0% | $1 910 886 | $5 574 067 | $56 020 774 | 0.1 |
|
||
| 1429 |
Turtle
TURTLE
|
$0,03595 | 0.2% | 1.2% | 5.9% | 2.1% | $1 331 205 | $5 560 761 | $35 945 449 | 0.15 |
|
||
| 1430 |
Mainframe
SN25
|
$1,17 | 0.0% | 21.3% | 33.5% | 25.6% | $1 092 093 | $5 560 317 | $5 560 317 | 1.0 |
|
||
| 1431 |
Epic Private Internet Cash
EPIC
|
$0,2883 | 0.0% | 1.4% | 20.3% | 60.0% | $67 900,86 | $5 557 104 | $5 563 686 | 1.0 |
|
||
| 1432 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$224,65 | 0.1% | 0.7% | 1.3% | 2.8% | $58 307,69 | $5 553 058 | $5 553 058 | 1.0 |
|
||
| 1433 |
Vidaio
SN85
|
$1,29 | 0.4% | 1.2% | 4.1% | 18.0% | $64 820,71 | $5 544 709 | $5 544 709 | 1.0 |
|
||
| 1434 |
Oraichain
ORAI
|
$0,2867 | 0.1% | 1.3% | 10.4% | 0.2% | $161 567 | $5 542 733 | $5 670 490 | 0.98 |
|
||
| 1435 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$293,28 | 0.0% | 8.0% | 3.5% | 32.7% | $431 423 | $5 531 422 | $5 531 422 | 1.0 |
|
||
| 1436 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.1% | $4 767 828 | $5 524 820 | $5 524 820 | 1.0 |
|
||
| 1437 |
Radio Caca
RACA
|
$0,00001324 | 0.0% | 1.4% | 6.8% | 2.6% | $541 327 | $5 507 193 | $5 507 193 | 1.0 |
|
||
| 1438 |
AIRian
AIR
|
$0,005499 | 1.1% | 9.9% | 25.9% | 35.4% | $8 279,98 | $5 498 941 | $5 498 941 | 1.0 |
|
||
| 1439 |
Bitlight
LIGHT
|
$0,1272 | 0.8% | 2.5% | 1.7% | 13.8% | $1 197 764 | $5 478 395 | $53 439 103 | 0.1 |
|
||
| 1443 |
Froggie
FROGGIE
|
$0,005467 | 0.1% | 1.2% | 10.5% | 1.7% | $106 209 | $5 473 645 | $5 473 645 | 1.0 |
|
||
| 1440 |
AMO Coin
AMO
|
$0,0002582 | 0.1% | 2.1% | 4.4% | 17.4% | $34 364,56 | $5 473 421 | $5 473 421 | 1.0 |
|
||
| 1441 |
PHNIX
PHNIX
|
$0,00001029 | 0.1% | 2.2% | 2.1% | 26.2% | $95 770,19 | $5 459 457 | $6 060 918 | 0.9 |
|
||
| 1442 |
Sportstensor
SN41
|
$1,23 | 0.4% | 2.3% | 2.1% | 23.6% | $11 461,09 | $5 444 369 | $5 444 369 | 1.0 |
|
||
| 1444 |
Aleph Cloud
ALEPH
|
$0,01077 | 0.2% | 0.4% | 3.4% | 12.3% | $65 956,36 | $5 384 395 | $5 384 395 | 1.0 |
|
||
| 1445 |
Daddy Tate
DADDY
|
$0,008958 | 1.3% | 11.9% | 42.2% | 21.1% | $139 744 | $5 378 790 | - |
|
|||
| 1447 |
district0x
DNT
|
$0,005378 | 0.0% | 3.8% | 2.8% | 10.8% | $9 463,17 | $5 378 290 | $5 378 290 | 1.0 |
|
||
| 1446 |
Cratos
CRTS
|
$0,00005585 | 1.8% | 1.9% | 0.9% | 18.8% | $1 373 320 | $5 378 135 | $5 378 135 | 1.0 |
|
||
| 1448 |
Luna by Virtuals
LUNA
|
$0,005375 | 0.1% | 3.9% | 10.6% | 6.5% | $8 704,82 | $5 373 738 | $5 373 738 | 1.0 |
|
||
| 1450 |
MoonDog AI
MDOGAI
|
$0,005372 | 0.5% | 15.2% | 37.4% | 474.6% | $11 907,90 | $5 369 887 | $5 369 887 | 1.0 |
|
||
| 1449 |
BugsCoin
BGSC
|
$0,0005777 | 2.6% | 5.1% | 17.7% | 21.2% | $253 376 | $5 368 895 | $7 479 304 | 0.72 |
|
||
| 1451 |
I love puppies
PUPPIES
|
$0.061275 | 0.5% | 6.3% | 11.3% | 20.4% | $476 297 | $5 362 583 | $5 362 583 | 1.0 |
|
||
| 1452 |
PAAL AI
PAAL
|
$0,005346 | 0.1% | 1.1% | 18.4% | 11.3% | $2 974 797 | $5 351 735 | $5 351 735 | 1.0 |
|
||
| 1453 |
Cygnus
CGN
|
$0,002315 | 0.3% | 0.6% | 0.5% | 2.8% | $88 055,64 | $5 340 340 | $23 218 870 | 0.23 |
|
||
| 1454 |
Manchester City Fan Token
CITY
|
$0,3890 | 0.3% | 0.6% | 1.7% | 2.1% | $973 454 | $5 332 848 | $7 678 502 | 0.69 |
|
||
| 1455 |
Minswap
MIN
|
$0,003086 | 0.1% | 3.7% | 3.9% | 4.3% | $203 609 | $5 322 578 | $7 608 666 | 0.7 |
|
||
| 1456 |
Zephyr Protocol
ZEPH
|
$0,4170 | 0.0% | 1.0% | 5.2% | 17.7% | $111 969 | $5 319 257 | $5 319 313 | 1.0 |
|
||
| 1458 |
Quickswap
QUICK
|
$0,007962 | 0.1% | 0.4% | 3.7% | 12.6% | $359 418 | $5 300 662 | $7 152 590 | 0.74 |
|
||
| 1457 |
Infinite Trading Protocol
ITP
|
$0,009461 | 0.3% | 2.3% | 3.1% | 8.7% | $488,57 | $5 300 456 | $5 300 395 | 1.0 |
|
||
| 1459 |
Nuance
SN23
|
$1,17 | 0.1% | 3.3% | 3.3% | 17.2% | $90 988,44 | $5 299 539 | $5 299 539 | 1.0 |
|
||
| 1462 |
Hemi
HEMI
|
$0,005416 | 0.2% | 22.0% | 14.3% | 2.2% | $37 192 957 | $5 298 694 | $54 206 586 | 0.1 |
|
||
| 1460 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005296 | 0.5% | 0.3% | 2.5% | 6.7% | $9 408,24 | $5 293 434 | $5 293 434 | 1.0 |
|
||
| 1461 |
Synth
SN50
|
$1,09 | 0.4% | 2.2% | 0.5% | 24.5% | $13 367,79 | $5 287 105 | $5 287 105 | 1.0 |
|
||
| 1465 |
Alchemix
ALCX
|
$2,09 | 0.6% | 0.3% | 2.2% | 43.0% | $124 672 | $5 282 859 | $6 623 738 | 0.8 |
|
||
| 1463 |
Intel xStock
INTCX
|
$108,11 | 0.0% | 8.1% | 2.2% | 24.1% | $37 806,04 | $5 279 803 | $194 249 082 | 0.03 |
|
||
| 1464 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$129,51 | 0.1% | 5.0% | 0.7% | 30.8% | $538 512 | $5 277 163 | $5 277 163 | 1.0 |
|
||
| 1467 |
MEZO
MEZO
|
$0,01058 | 0.4% | 3.3% | 6.5% | 30.8% | $163 728 | $5 267 036 | $10 534 073 | 0.5 |
|
||
| 1466 |
Nakamoto Games
NAKA
|
$0,02927 | 0.1% | 0.9% | 10.2% | 13.1% | $643 405 | $5 266 309 | $5 266 309 | 1.0 |
|
||
| 1468 |
Quantum Compute
SN48
|
$1,12 | 0.4% | 2.3% | 6.9% | 5.4% | $41 410,34 | $5 254 514 | $5 254 514 | 1.0 |
|
||
| 1469 |
Bitcoin Gold
BTG
|
$0,2998 | 39.5% | 16.1% | 2.8% | 2.8% | $1 620,93 | $5 251 256 | $5 251 256 | 1.0 |
|
||
| 1470 |
NKN
NKN
|
$0,006498 | 1.2% | 7.3% | 28.5% | 13.1% | $645 655 | $5 217 142 | $5 217 171 | 1.0 |
|
||
| 1471 |
Golden Dragon
GD
|
$0,003806 | 0.0% | 0.0% | 3.5% | 1.8% | $110,26 | $5 210 999 | $5 210 999 | 1.0 |
|
||
| 1472 |
Data Ownership Protocol 2
DOP2
|
$0,0008480 | 0.4% | 0.4% | 12.1% | 50.9% | $130 374 | $5 210 313 | $20 627 126 | 0.25 |
|
||
| 1473 |
Lingo
LINGO
|
$0,008848 | 0.1% | 0.6% | 6.0% | 12.4% | $155 790 | $5 208 727 | $5 208 727 | 1.0 |
|
||
| 1474 |
MetFi
METFI
|
$0,01592 | 0.0% | 69.8% | 50.8% | 6.4% | $2 281,86 | $5 206 316 | $7 166 183 | 0.73 |
|
||
| 1475 |
Graphite
SN43
|
$1,09 | 0.4% | 2.5% | 0.8% | 16.6% | $1 275,20 | $5 197 201 | $5 197 201 | 1.0 |
|
||
| 1479 |
LUMI Credits
LUMI
|
$0,04050 | 0.3% | 0.6% | 0.8% | 10.0% | $241,23 | $5 184 521 | $5 184 521 | 1.0 |
|
||
| 1478 |
crow with knife
CAW
|
$0.086746 | 0.2% | 2.1% | 7.1% | 10.0% | $7 271,54 | $5 175 326 | $5 175 326 | 1.0 |
|
||
| 1476 |
Syndicate
SYND
|
$0,01081 | 5.1% | 9.5% | 15.9% | 17.4% | $458 191 | $5 174 620 | $10 809 734 | 0.48 |
|
||
| 1479 |
P2P Protocol
P2P
|
$0,4327 | 0.0% | 3.0% | 2.4% | 2.6% | $17 868,62 | $5 174 317 | $11 162 732 | 0.46 |
|
||
| 1478 |
HyBridge
BRIDGE
|
$0,02584 | 0.2% | 0.3% | 6.1% | 5.6% | $14,70 | $5 168 759 | $5 168 759 | 1.0 |
|
||
| 1477 |
Juventus Fan Token
JUV
|
$0,3284 | 0.3% | 0.9% | 1.6% | 4.1% | $1 143 390 | $5 167 212 | $6 546 087 | 0.79 |
|
||
| 1480 |
Play Solana Token
PLAY
|
$0,001030 | 0.0% | 26.4% | 82.3% | 66.4% | $4 586,36 | $5 147 460 | $5 147 460 | 1.0 |
|
||
| 1481 |
FC Porto
PORTO
|
$0,4539 | 0.3% | 3.4% | 25.2% | 7.3% | $9 733 916 | $5 142 868 | $18 159 512 | 0.28 |
|
||
| 1482 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085143 | 0.2% | 0.2% | 1.3% | 2.4% | $2,84 | $5 141 732 | $5 141 732 | 1.0 |
|
||
| 1483 |
Agoric
BLD
|
$0,007418 | 0.3% | 0.6% | 1.4% | 23.5% | $5 310,22 | $5 139 083 | - |
|
|||
| 1484 |
Comtech Gold
CGO
|
$131,64 | 0.2% | 1.8% | 0.9% | 1.6% | $870 498 | $5 133 913 | $5 133 913 | 1.0 |
|
||
| 1485 |
Observer
OBSR
|
$0,0003665 | 0.8% | 1.8% | 10.4% | 29.4% | $78 614,27 | $5 130 709 | $5 130 709 | 1.0 |
|
||
| 1486 |
ReadyAI
SN33
|
$1,18 | 2.4% | 0.5% | 2.1% | 15.1% | $293 936 | $5 125 600 | $5 125 600 | 1.0 |
|
||
| 1487 |
GoldZip Gold
XGZ
|
$131,40 | 0.6% | 1.8% | 0.6% | 1.8% | $344 142 | $5 124 654 | $5 124 654 | 1.0 |
|
||
| 1489 |
LeverUp
LV
|
$0,05678 | 0.2% | 1.9% | 5.6% | 15.7% | $3 382,65 | $5 110 322 | $56 781 357 | 0.09 |
|
||
| 1490 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 176,95 | 0.1% | 1.5% | 1.4% | 7.1% | $1 059 309 | $5 109 979 | $5 109 979 | 1.0 |
|
||
| 1491 |
AIXDROP
AIXDROP
|
$0,0005895 | 0.6% | 18.3% | 29.1% | 38.3% | $762 475 | $5 109 767 | $5 109 767 | 1.0 |
|
||
| 1488 |
Afreum
AFR
|
$0,0006387 | 3.7% | 5.0% | 6.5% | 8.6% | $3 425,80 | $5 108 226 | $5 108 226 | 1.0 |
|
Показване 1401 до 1500 от 9370 резултата
Редове
Или го разгледайте в магазините за приложения
