Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 331 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 190 666 052 581
Пазарна кап
0.6%
$82 500 620 790
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
O Intelligence Coin
OI
|
$11 330 828 | 1.7% | 5.4% | 11.3% | 10.0% | $11 798,48 | $11 330 828 | $11 330 828 | 1.0 |
|
||
| 1502 |
LogicNet
SN35
|
$3,31 | 0.1% | 4.7% | 0.3% | 32.2% | $256 563 | $11 327 232 | $11 327 232 | 1.0 |
|
||
| 1503 |
Quantum Innovate
SN63
|
$3,30 | 5.2% | 3.8% | 9.2% | 13.6% | $1 212 122 | $11 308 093 | $11 308 093 | 1.0 |
|
||
| 1504 |
Uranus
URANUS
|
$0,1134 | 6.2% | 1.8% | 18.4% | 74.9% | $1 968 991 | $11 287 002 | $11 287 002 | 1.0 |
|
||
| 1505 |
Memento
DEXTF
|
$0,1715 | 0.2% | 5.0% | 9.0% | 11.1% | $327 699 | $11 267 097 | $17 121 365 | 0.66 |
|
||
| 1506 |
Strike
STRIKE
|
$0,6251 | 0.1% | 1.3% | 9.2% | 41.1% | $67 835,54 | $11 265 015 | $15 645 855 | 0.72 |
|
||
| 1508 |
Polkastarter
POLS
|
$0,1134 | 0.0% | 0.9% | 4.3% | 18.0% | $1 440 601 | $11 255 311 | $11 344 978 | 0.99 |
|
||
| 1507 |
Aura BAL
AURABAL
|
$3,06 | 0.2% | 0.9% | 2.7% | 25.6% | $1 075,73 | $11 251 043 | $11 251 043 | 1.0 |
|
||
| 1509 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,00 | - | - | - | - | $198,47 | $11 215 924 | $11 215 924 | 1.0 |
|
||
| 1510 |
PinLink
PIN
|
$0,1400 | 0.7% | 2.1% | 20.1% | 54.2% | $737 933 | $11 209 772 | $14 012 216 | 0.8 |
|
||
| 1511 |
CHEQD Network
CHEQ
|
$0,01160 | 0.0% | 1.4% | 2.9% | 32.5% | $301 824 | $11 195 685 | $14 566 743 | 0.77 |
|
||
| 1512 |
Telos
TLOS
|
$0,02662 | 0.7% | 0.5% | 0.7% | 8.0% | $1 664 166 | $11 177 313 | $11 177 314 | 1.0 |
|
||
| 1513 |
PlaysOut
PLAY
|
$0,02992 | 4.3% | 1.2% | 4.4% | 18.8% | $4 919 534 | $11 175 064 | $149 599 256 | 0.07 |
|
||
| 1514 |
AS Roma Fan Token
ASR
|
$1,40 | 0.0% | 0.9% | 2.4% | 1.5% | $1 934 444 | $11 153 058 | $13 944 329 | 0.8 |
|
||
| 1515 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $11 133 385 | $11 133 385 | 1.0 |
|
||
| 1516 |
Faith Tribe
FTRB
|
$0,004111 | 0.2% | 7.5% | 15.8% | 1.0% | $44 298,63 | $11 121 900 | $20 589 578 | 0.54 |
|
||
| 1517 |
QuantixAI
QAI
|
$93,48 | 0.5% | 1.0% | 12.1% | 3.3% | $9 697 619 | $11 073 507 | $916 374 708 | 0.01 |
|
||
| 1518 |
SP500 xStock
SPYX
|
$687,03 | 0.0% | 0.1% | 3.3% | 0.2% | $1 835 648 | $11 069 708 | $30 361 892 | 0.36 |
|
||
| 1519 |
DefiTuna
TUNA
|
$0,03932 | 0.2% | 5.2% | 13.7% | 37.2% | $178 181 | $11 069 070 | $39 321 740 | 0.28 |
|
||
| 1520 |
Nibiru
NIBI
|
$0,01288 | 0.4% | 3.7% | 3.0% | 7.4% | $737 473 | $11 064 069 | $13 031 163 | 0.85 |
|
||
| 1521 |
AxonDAO Governance Token
AXGT
|
$0,02347 | 0.0% | 2.6% | 1.1% | 36.1% | $235 974 | $11 062 582 | $23 467 927 | 0.47 |
|
||
| 1525 |
Swarm
BZZ
|
$0,1750 | 1.2% | 1.3% | 0.4% | 47.5% | $292 870 | $11 046 623 | $11 046 623 | 1.0 |
|
||
| 1522 |
ChainBounty
BOUNTY
|
$0,02169 | 0.4% | 3.8% | 5.2% | 19.8% | $486 660 | $11 006 137 | $11 006 137 | 1.0 |
|
||
| 1523 |
Superp
SUP
|
$0,06288 | 0.1% | 3.4% | 1.6% | 32.5% | $19 862 342 | $10 991 861 | $62 810 633 | 0.18 |
|
||
| 1524 |
ORIGYN
OGY
|
$0,001336 | 0.2% | 4.2% | 9.1% | 11.5% | $224 900 | $10 968 669 | $13 918 923 | 0.79 |
|
||
| 1529 |
Haedal Protocol
HAEDAL
|
$0,05596 | 0.5% | 3.7% | 5.1% | 35.0% | $8 095 491 | $10 913 167 | $55 964 961 | 0.2 |
|
||
| 1526 |
PEPPER
PEPPER
|
$0.081245 | 1.5% | 3.5% | 2.9% | 30.4% | $49 117,56 | $10 905 150 | $10 905 150 | 1.0 |
|
||
| 1527 |
Dora Factory
DORA
|
$0,01090 | 0.0% | 1.9% | 1.1% | 12.7% | $1 266 145 | $10 904 565 | $10 904 565 | 1.0 |
|
||
| 1528 |
DADI Insight Token
DIT
|
$19,94 | 0.9% | 1.3% | 7.9% | 61.3% | $175 718 | $10 895 290 | $29 645 595 | 0.37 |
|
||
| 1530 |
Nasdaq xStock
QQQX
|
$623,93 | 0.0% | 0.2% | 4.7% | 1.7% | $1 492 083 | $10 814 984 | $26 336 913 | 0.41 |
|
||
| 1531 |
Wojak
WOJAK
|
$0,0001553 | 0.2% | 0.1% | 36.8% | 15.8% | $690 436 | $10 783 250 | $10 783 250 | 1.0 |
|
||
| 1532 |
Midas mTBILL
MTBILL
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | $11,16 | $10 754 415 | $10 754 415 | 1.0 |
|
||
| 1533 |
Peercoin
PPC
|
$0,3588 | 0.0% | 1.5% | 11.4% | 1.1% | $56 804,10 | $10 737 529 | $10 737 744 | 1.0 |
|
||
| 1534 |
Wrapped SOMI
WSOMI
|
$0,2611 | 0.1% | 4.2% | 0.0% | 33.8% | $167 100 | $10 704 771 | $10 704 771 | 1.0 |
|
||
| 1535 |
PayAI Network
PAYAI
|
$0,01052 | 2.6% | 12.5% | 10.9% | - | $8 971 063 | $10 683 765 | $10 683 765 | 1.0 |
|
||
| 1536 |
Bitgert
BRISE
|
$0.072695 | 0.1% | 0.8% | 5.3% | 33.7% | $1 245 612 | $10 667 371 | $11 513 219 | 0.93 |
|
||
| 1537 |
Unicorn Fart Dust
UFD
|
$0,01066 | 0.8% | 2.5% | 15.2% | 39.1% | $6 556 486 | $10 650 161 | $10 650 161 | 1.0 |
|
||
| 1538 |
PowerSnookerCoin
PSC
|
$0,01772 | - | - | - | - | $4,96 | $10 633 988 | $10 633 988 | 1.0 |
|
||
| 1539 |
LandWolf
WOLF
|
$0,00001176 | 1.3% | 2.6% | 17.0% | 49.4% | $887 722 | $10 615 619 | $10 615 619 | 1.0 |
|
||
| 1540 |
DEFI.ssi
DEFI.SSI
|
$0,4131 | 0.6% | 1.5% | 7.4% | 20.7% | $80 193,60 | $10 614 334 | $10 614 334 | 1.0 |
|
||
| 1541 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,01061 | 0.0% | 0.2% | 21.7% | 22.5% | $87 500,65 | $10 610 695 | $10 610 695 | 1.0 |
|
||
| 1542 |
Gleec Coin
GLEEC
|
$0,05051 | 36.3% | 42.5% | 19.8% | 64.1% | $0,1704 | $10 606 140 | $10 606 140 | 1.0 |
|
||
| 1544 |
Dar Open Network
D
|
$0,01644 | 0.0% | 2.6% | 14.6% | 18.6% | $805 619 | $10 572 533 | $13 151 706 | 0.8 |
|
||
| 1545 |
庄
BUNDLE
|
$0,01056 | - | 1.2% | 5.5% | 27.4% | $2,41 | $10 563 876 | $10 563 876 | 1.0 |
|
||
| 1546 |
DoubleZero Staked SOL
DZSOL
|
$140,17 | 0.2% | 0.1% | 6.7% | 25.9% | $6 759,85 | $10 558 849 | $1 839 982 677 | 0.01 |
|
||
| 1543 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004857 | 0.5% | 2.3% | 7.2% | 38.7% | $376 493 | $10 552 096 | $10 552 096 | 1.0 |
|
||
| 1547 |
Anzens USDA
USDA
|
$1,05 | 0.1% | 1.1% | 1.4% | 2.9% | $218 139 | $10 543 005 | $10 543 005 | 1.0 |
|
||
| 1548 |
BYUSD
BYUSD
|
$0,9993 | - | - | - | - | $1,20 | $10 540 498 | $1 964 505 | 1.0 |
|
||
| 1549 |
Anyswap
ANY
|
$0,7982 | 0.1% | 73.2% | 9.6% | 21.9% | $2,39 | $10 521 028 | $10 521 028 | 1.0 |
|
||
| 1550 |
Session Token
SESH
|
$0,1309 | 0.2% | 12.6% | 237.8% | 194.8% | $103 533 | $10 504 060 | $31 427 952 | 0.33 |
|
||
| 1551 |
inSure DeFi
SURE
|
$0,0003969 | 0.4% | 4.2% | 13.5% | 23.8% | $10,97 | $10 494 442 | $34 873 052 | 0.3 |
|
||
| 1552 |
CESS Network
CESS
|
$0,003960 | 0.5% | 3.8% | 3.2% | 6.6% | $1 147 086 | $10 479 456 | $39 545 118 | 0.27 |
|
||
| 1553 |
InfinitiCoin
INCO
|
$0,01045 | 0.0% | 0.0% | 0.1% | 2.2% | $3 751 695 | $10 445 829 | $10 445 829 | 1.0 |
|
||
| 1554 |
Staked Kofi (Aptos)
STKAPT
|
$2,13 | 0.2% | 3.2% | 13.0% | 36.1% | $14 753,49 | $10 435 854 | $10 435 854 | 1.0 |
|
||
| 1555 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $10 425 900 | $10 425 900 | 1.0 |
|
||
| 1556 |
Midas mEDGE
MEDGE
|
$1,08 | 0.0% | 0.0% | 0.1% | 1.3% | $1,84 | $10 400 453 | $10 400 453 | 1.0 |
|
||
| 1557 |
Rupiah Token
IDRT
|
$0,00005976 | 0.1% | 3201.7% | 0.1% | 1.0% | $469,80 | $10 389 057 | $10 389 057 | 1.0 |
|
||
| 1558 |
Memetern
MXT
|
$0,01036 | 0.0% | 0.0% | 35.4% | 53.4% | $370,36 | $10 361 494 | $10 361 494 | 1.0 |
|
||
| 1559 |
MicroStrategy xStock
MSTRX
|
$178,61 | 0.2% | 0.4% | 0.2% | 34.1% | $704 667 | $10 353 238 | $16 449 866 | 0.63 |
|
||
| 1560 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
Закупуване
|
$3 679,40 | 0.2% | 0.6% | 7.6% | 19.6% | $1 868 059 | $10 348 741 | $10 348 741 | 1.0 |
|
|
| 1561 |
Build On BNB
BOB
|
$0.072459 | 0.6% | 7.2% | 7.3% | 12.8% | $14 871 362 | $10 339 159 | $10 339 159 | 1.0 |
|
||
| 1562 |
Osmosis allBTC
BTC
|
Закупуване
|
$91 232,56 | 0.4% | 1.0% | 6.1% | 17.1% | $976 761 | $10 322 586 | $10 322 586 | 1.0 |
|
|
| 1563 |
Save
SAVE
|
$0,2063 | 0.0% | 0.3% | 17.9% | 51.2% | $24,44 | $10 313 977 | $10 313 977 | 1.0 |
|
||
| 1564 |
PIXL
PIXL
|
$0,02062 | 1.8% | 6.7% | 8.5% | 29.1% | $6 290,01 | $10 310 294 | $10 310 294 | 1.0 |
|
||
| 1566 |
Coral Protocol
CORAL
|
$0,001028 | 0.8% | 1.7% | 1.2% | 56.5% | $268 299 | $10 280 217 | $10 280 217 | 1.0 |
|
||
| 1565 |
Arai
AA
|
$0,07104 | 0.2% | 1.9% | 4.7% | 44.8% | $1 404 927 | $10 271 310 | $71 081 730 | 0.14 |
|
||
| 1567 |
Keyboard Cat (Base)
KEYCAT
|
$0,001023 | 0.4% | 1.4% | 0.8% | 46.7% | $387 594 | $10 250 525 | $10 250 525 | 1.0 |
|
||
| 1568 |
Equilibria Finance
EQB
|
$0,3030 | 0.1% | 1.1% | 18.9% | 17.7% | $4 459,02 | $10 249 154 | $30 302 933 | 0.34 |
|
||
| 1569 |
Not in Employment, Education, or Training
NEET
|
$0,01025 | 1.1% | 0.2% | 13.6% | 52.6% | $2 000 463 | $10 243 559 | $10 243 559 | 1.0 |
|
||
| 1570 |
Bitcoin Gold
BTG
|
$0,5450 | 6.2% | 13.1% | 36.0% | 36.2% | $3 658,35 | $10 242 542 | $10 242 542 | 1.0 |
|
||
| 1571 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$148,44 | - | - | - | - | $1 002,70 | $10 236 920 | $10 236 920 | 1.0 |
|
||
| 1572 |
GaiAI
GAIX
|
$0,06161 | 0.8% | 4.4% | - | - | $9 107 232 | $10 226 101 | $62 290 973 | 0.16 |
|
||
| 1573 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0,1018 | - | - | - | - | $0,00 | $10 180 215 | $10 180 215 | 1.0 |
|
||
| 1574 |
dYdX
ETHDYDX
|
$0,2439 | 0.1% | 1.7% | 3.0% | 19.5% | $8 050 848 | $10 163 176 | $211 443 526 | 0.05 |
|
||
| 1575 |
AU79
AU79
|
$0,01020 | 0.5% | 4.1% | 11.7% | 49.4% | $275 822 | $10 157 195 | $10 157 195 | 1.0 |
|
||
| 1576 |
HAiO
HAIO
|
$0,03055 | 0.1% | 2.8% | 14.2% | 54.6% | $1 436 803 | $10 156 321 | $30 592 487 | 0.33 |
|
||
| 1580 |
FC Barcelona Fan Token
BAR
|
$0,5611 | 0.3% | 3.0% | 1.4% | 17.7% | $2 057 100 | $10 156 032 | $22 422 602 | 0.45 |
|
||
| 1578 |
Nineteen.ai
SN19
|
$3,03 | 0.5% | 0.2% | 10.8% | 33.9% | $58 491,95 | $10 145 125 | $10 145 125 | 1.0 |
|
||
| 1579 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 219,28 | 0.1% | 0.0% | 0.1% | 0.5% | $0,00 | $10 140 649 | $10 140 649 | 1.0 |
|
||
| 1581 |
Unagi Token
UNA
|
$0,01476 | 0.2% | 1.4% | 23.6% | 42.9% | $282 198 | $10 140 597 | $14 633 350 | 0.69 |
|
||
| 1577 |
Ark of Panda
AOP
|
$0,03741 | 0.1% | 2.2% | 5.7% | 22.5% | $4 578 705 | $10 139 405 | $74 829 556 | 0.14 |
|
||
| 1582 |
APX
APX
|
$0,2702 | 0.4% | 2.6% | 9.2% | 14.1% | $177 026 | $10 127 586 | $1 074 346 560 | 0.01 |
|
||
| 1583 |
NOVA
SN68
|
$3,07 | 0.4% | 1.5% | 0.0% | 28.0% | $28 272,09 | $10 126 531 | $10 126 531 | 1.0 |
|
||
| 1584 |
Velora
VLR
|
$0,006077 | 0.0% | 0.3% | 2.9% | 36.3% | $672 682 | $10 117 657 | $12 153 061 | 0.83 |
|
||
| 1585 |
Summer Point Token
SUMX
|
$0,01124 | 0.1% | 1.4% | 5.1% | 10.2% | $2 382,75 | $10 106 348 | $10 106 348 | 1.0 |
|
||
| 1586 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,009952 | 2.0% | 6.2% | 28.3% | 52.5% | $3 439 372 | $10 090 557 | $10 090 557 | 1.0 |
|
||
| 1587 |
HashAI
HASHAI
|
$0,0001127 | 0.0% | 0.7% | 12.7% | 42.1% | $228 612 | $10 081 483 | $10 706 094 | 0.94 |
|
||
| 1588 |
Quickswap [OLD]
QUICK
|
$14,15 | 0.1% | 0.1% | 3.7% | 22.4% | $4 587,09 | $10 053 904 | $14 132 489 | 0.71 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1589 |
AMO Coin
AMO
|
$0,0004737 | 0.9% | 0.7% | 8.7% | 18.6% | $37 699,63 | $10 047 998 | $10 047 998 | 1.0 |
|
||
| 1590 |
Poollotto.finance
PLT
|
$0,6259 | 0.3% | 0.4% | 5.6% | 0.5% | $204,07 | $10 040 056 | $12 063 306 | 0.83 |
|
||
| 1591 |
Defi.money
MONEY
|
$0,9988 | 0.0% | 0.6% | 0.0% | 1.1% | $7 114,99 | $10 018 834 | $10 018 834 | 1.0 |
|
||
| 1592 |
Creditlink Token
CDL
|
$0,04894 | 0.0% | 0.3% | 2.6% | 32.5% | $6 788 568 | $10 007 527 | $48 938 139 | 0.2 |
|
||
| 1594 |
Reental
RNT
|
$0,1887 | 0.0% | 1.3% | 6.4% | 2.5% | $4 142,63 | $10 004 661 | $37 724 581 | 0.27 |
|
||
| 1595 |
WINK
WINK
|
$0,02373 | - | 2.5% | 7.2% | 18.7% | $1 899,39 | $9 973 500 | $23 732 126 | 0.42 |
|
||
| 1593 |
Pundi AI
PUNDIAI
|
$1,11 | 2.0% | 2.5% | 28.2% | 33.1% | $196 946 | $9 969 315 | $9 969 315 | 1.0 |
|
||
| 1596 |
Yala Stablecoin
YU
|
$0,2593 | 0.4% | 11.1% | 34.2% | 74.0% | $681,53 | $9 931 466 | $9 931 466 | 1.0 |
|
||
| 1598 |
TAOHash
SN14
|
$3,02 | 0.5% | 0.9% | 8.3% | 35.0% | $40 008,80 | $9 888 657 | $9 888 657 | 1.0 |
|
||
| 1599 |
Codatta
XNY
|
$0,003950 | 0.6% | 3.8% | 15.6% | 40.9% | $5 683 968 | $9 883 363 | $39 533 452 | 0.25 |
|
||
| 1600 |
Augur
REP
|
$1,21 | 0.1% | 0.8% | 4.9% | 28.1% | $58 467,46 | $9 848 641 | $9 848 641 | 1.0 |
|
||
| 1602 |
Wen
WEN
|
$0,00001351 | 0.8% | 2.8% | 2.0% | 49.4% | $842 884 | $9 847 042 | $9 847 042 | 1.0 |
|
Показване 1501 до 1600 от 19330 резултата
Редове
Или го разгледайте в магазините за приложения
