Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 728 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 328 950 358 816
Пазарна кап
0.4%
$67 680 617 877
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1492 |
DITGOLD
DITAU
|
$0,005692 | 0.2% | 0.2% | 5.1% | 31.2% | $144 646 | $5 059 640 | $5 059 640 | 1.0 |
|
||
| 1493 |
NX8
NX8
|
$69,49 | 0.6% | 0.0% | 0.1% | 2.0% | $62 326,10 | $5 050 430 | $5 050 430 | 1.0 |
|
||
| 1494 |
KRYLL
KRL
|
$0,1255 | 0.0% | 0.1% | 0.9% | 2.0% | $27 024,69 | $5 050 326 | $6 201 287 | 0.81 |
|
||
| 1495 |
RHEA
RHEA
|
$0,01269 | 0.0% | 2.1% | 1.0% | 8.2% | $519 634 | $5 048 369 | $12 697 060 | 0.4 |
|
||
| 1576 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | $2 997,85 | $5 041 090 | $5 041 090 | 1.0 |
|
||
| 1496 |
Hemi
HEMI
|
$0,005123 | 1.2% | 12.8% | 15.1% | 7.8% | $21 982 624 | $5 014 264 | $51 296 817 | 0.1 |
|
||
| 1497 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.5% | 0.8% | 0.5% | $34 095,68 | $5 002 859 | $5 002 859 | 1.0 |
|
||
| 1498 |
Afreum
AFR
|
$0,0006249 | 0.4% | 7.3% | 3.4% | 9.0% | $3 240,15 | $4 996 381 | $4 996 381 | 1.0 |
|
||
| 1499 |
ASTEROID
ASTEROID
|
$0,004979 | 2.3% | 24.5% | 56.2% | 24.7% | $378 931 | $4 976 646 | $4 976 646 | 1.0 |
|
||
| 1500 |
Pangolin
PNG
|
$0,02110 | 0.3% | 1.2% | 0.8% | 0.1% | $387 587 | $4 973 449 | $11 351 746 | 0.44 |
|
||
| 1501 |
Plume USD
PUSD
|
$0,9993 | 0.4% | 0.3% | 0.2% | 0.1% | $37 126,64 | $4 965 859 | $4 966 095 | 1.0 |
|
||
| 1502 |
Fantom Bomb
FBOMB
|
$0,01140 | 0.2% | 0.1% | 6.4% | 4.9% | $12 907,87 | $4 957 055 | $4 956 738 | 1.0 |
|
||
| 1503 |
Observer
OBSR
|
$0,0003536 | 1.8% | 6.1% | 12.0% | 30.9% | $75 284,73 | $4 950 259 | $4 950 259 | 1.0 |
|
||
| 1504 |
Tectonic
TONIC
|
$0.071604 | 0.1% | 1.8% | 1.6% | 13.3% | $7 368,96 | $4 922 835 | $8 022 441 | 0.61 |
|
||
| 1505 |
Mind Network
FHE
|
$0,01975 | 1.2% | 2.3% | 4.6% | 6.0% | $3 610 588 | $4 918 849 | $19 754 412 | 0.25 |
|
||
| 1506 |
Bluefin
BLUE
|
$0,009005 | 0.0% | 3.2% | 3.6% | 22.5% | $167 817 | $4 911 474 | $8 906 356 | 0.55 |
|
||
| 1507 |
GAME by Virtuals
GAME
|
$0,004894 | 1.0% | 2.6% | 7.5% | 8.9% | $2 974 254 | $4 893 539 | $4 893 539 | 1.0 |
|
||
| 1508 |
Dialectic ETH Vault
DETH
|
$1 948,56 | 0.1% | 2.4% | 5.6% | 10.9% | $17 026,01 | $4 891 932 | $4 891 932 | 1.0 |
|
||
| 1509 |
Aria.AI
ARIA
|
$0,02669 | 1.4% | 6.2% | 14.0% | 2.9% | $1 404 379 | $4 881 954 | $26 677 342 | 0.18 |
|
||
| 1510 |
Bitsec.ai
SN60
|
$1,04 | 0.2% | 0.4% | 6.4% | 6.9% | $442 835 | $4 863 421 | $4 863 421 | 1.0 |
|
||
| 1511 |
DOLZ.io
DOLZ
|
$0,007018 | 0.0% | 3.3% | 12.7% | 14.8% | $12 680,28 | $4 859 520 | $4 859 520 | 1.0 |
|
||
| 1512 |
LAKE
LAK3
|
$0,01834 | 0.1% | 15.1% | 121.7% | 187.4% | $2 080,98 | $4 854 047 | $4 854 047 | 1.0 |
|
||
| 1513 |
Boson
BOSON
|
$0,02422 | 0.8% | 3.5% | 1.3% | 11.5% | $58 546,33 | $4 842 114 | $4 842 114 | 1.0 |
|
||
| 1514 |
Lazio Fan Token
LAZIO
|
$0,3674 | 0.4% | 1.7% | 9.0% | 15.7% | $2 162 082 | $4 841 273 | $14 693 992 | 0.33 |
|
||
| 1515 |
LienFi
LFI
|
$0,00007672 | 0.0% | 5.9% | 9.1% | 0.1% | $447 085 | $4 832 474 | $7 670 615 | 0.63 |
|
||
| 1516 |
Viction
VIC
|
$0,03793 | 0.0% | 0.4% | 1.1% | 3.2% | $1 291 538 | $4 831 852 | $7 965 690 | 0.61 |
|
||
| 1517 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$17,16 | 0.7% | 2.3% | 5.1% | 5.3% | $529 001 | $4 812 156 | $4 814 752 | 1.0 |
|
||
| 1518 |
PACT
PACT
|
$0,0001454 | 6.7% | 22.7% | 14.3% | 130.4% | $38 574,18 | $4 810 850 | $17 997 027 | 0.27 |
|
||
| 1519 |
Koma Inu
KOMA
|
$0,007926 | 1.1% | 1.7% | 15.8% | 11.2% | $979 140 | $4 802 657 | $7 925 773 | 0.61 |
|
||
| 1520 |
Marvell xStock
MRVLX
|
$205,11 | 0.0% | 0.4% | 9.6% | 35.2% | $6 945,16 | $4 786 812 | $200 164 740 | 0.02 |
|
||
| 1521 |
Nexa
NEXA
|
$0.064433 | 0.0% | 3.7% | 9.1% | 4.2% | $28 307,80 | $4 782 421 | $4 782 636 | 1.0 |
|
||
| 1522 |
Exiom
XEQM
|
$0,01716 | 0.1% | 0.3% | 39.4% | 8.0% | $2 632,11 | $4 780 937 | $4 780 993 | 1.0 |
|
||
| 1523 |
Startale USD
USDSC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $170 165 | $4 775 150 | $4 775 150 | 1.0 |
|
||
| 1524 |
Rain Coin
RAIN
|
Закупуване
|
$4,77 | 0.4% | 1.1% | 1.3% | 2.4% | $9 527,24 | $4 765 427 | $4 765 427 | 1.0 |
|
|
| 1525 |
Freedom of Money
FREEDOM OF MONEY
|
$0,004765 | 0.9% | 1.5% | 8.5% | 27.4% | $564 426 | $4 765 180 | $4 765 180 | 1.0 |
|
||
| 1526 |
StonkBroker
STONKBROKER
|
$0,003262 | 7.0% | 27.5% | 0.0% | 0.0% | $2 854 519 | $4 759 194 | $8 859 950 | 0.54 |
|
||
| 1527 |
Compute Horde
SN12
|
$1,09 | 0.3% | 0.9% | 3.1% | 18.7% | $9 926,91 | $4 732 838 | $4 732 838 | 1.0 |
|
||
| 1528 |
Galeon
GALEON
|
$0,005032 | 0.9% | 0.9% | 9.0% | 13.9% | $590,93 | $4 729 646 | $19 780 308 | 0.24 |
|
||
| 1529 |
PEPPER
PEPPER
|
$0.095398 | 0.0% | 2.1% | 6.7% | 14.4% | $8 041,85 | $4 720 677 | $4 720 677 | 1.0 |
|
||
| 1530 |
AIRian
AIR
|
$0,004714 | 0.4% | 18.4% | 37.6% | 48.9% | $9 815,08 | $4 714 268 | $4 714 268 | 1.0 |
|
||
| 1531 |
Infinity Rising
RISE
|
$0,001568 | 0.5% | 3.3% | 1.3% | 4.2% | $16 584,25 | $4 703 035 | $4 703 035 | 1.0 |
|
||
| 1532 |
Nectar
NECT
|
$0,9963 | 0.4% | 0.3% | 0.4% | 0.6% | $5 045,82 | $4 701 349 | $4 701 349 | 1.0 |
|
||
| 1533 |
Gittensor
SN74
|
$1,07 | 0.3% | 1.7% | 7.9% | 1.5% | $35 253,11 | $4 674 741 | $4 674 741 | 1.0 |
|
||
| 1535 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.0% | 14.9% | $2 435,14 | $4 648 827 | $4 648 827 | 1.0 |
|
||
| 1534 |
Omron
SN2
|
$0,9705 | 0.3% | 1.4% | 0.2% | 24.4% | $43 260,57 | $4 636 581 | $4 636 581 | 1.0 |
|
||
| 1535 |
YOLO
YOLO
|
$0,004633 | 8.3% | 23.9% | 0.0% | 0.0% | $1 350 600 | $4 633 084 | $4 633 084 | 1.0 |
|
||
| 1536 |
Leadpoet
SN71
|
$1,01 | 0.3% | 0.7% | 0.6% | 9.2% | $81 384,14 | $4 610 389 | $4 610 389 | 1.0 |
|
||
| 1537 |
CoinZoom
ZOOM
|
$0,007680 | 0.8% | 0.3% | 3.6% | 10.8% | $29 162,55 | $4 607 762 | $4 607 762 | 1.0 |
|
||
| 1538 |
Nebius Group (Ondo Tokenized)
NBISON
|
$213,20 | 2.2% | 9.2% | 6.7% | 25.4% | $4 952 452 | $4 601 235 | $4 601 113 | 1.0 |
|
||
| 1539 |
Australian Digital Dollar
AUDD
|
$0,6920 | 0.2% | 1.2% | 0.6% | 1.4% | $16 308,27 | $4 598 409 | $5 204 602 | 0.88 |
|
||
| 1540 |
BigShortBets
BIGSB
|
$0,7700 | 0.1% | 1.6% | 6.5% | 8.7% | $1 385,10 | $4 590 379 | $22 986 096 | 0.2 |
|
||
| 1541 |
Bitlayer
BTR
|
$0,01753 | 0.5% | 2.2% | 1.6% | 15.5% | $1 449 369 | $4 587 944 | $17 538 014 | 0.26 |
|
||
| 1542 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$377,23 | 0.1% | 0.7% | 5.2% | 4.3% | $2 638 057 | $4 583 176 | $4 583 176 | 1.0 |
|
||
| 1543 |
CONX
CONX
|
$0,004668 | 0.4% | 2.2% | 10.7% | 30.1% | $54 862,03 | $4 567 364 | $9 335 725 | 0.49 |
|
||
| 1544 |
R0AR Token
1R0R
|
$0,0005077 | 0.2% | 0.8% | 0.4% | 17.4% | $15 545,76 | $4 558 287 | $4 560 301 | 1.0 |
|
||
| 1545 |
Aventus
AVT
|
$0,4298 | 0.2% | 0.3% | 14.2% | 13.7% | $6 555,42 | $4 556 419 | $4 556 419 | 1.0 |
|
||
| 1546 |
Surplus intelligence
SURPLUS
|
$0,00004580 | 0.5% | 7.2% | 33.0% | 37.0% | $1 066 283 | $4 554 509 | $4 554 509 | 1.0 |
|
||
| 1643 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $3,58 | $4 542 286 | $4 542 286 | 1.0 |
|
||
| 1547 |
Impossible Finance Launchpad
IDIA
|
$0,004524 | 0.0% | 0.0% | 2.8% | 11.9% | $51,34 | $4 523 380 | $4 523 380 | 1.0 |
|
||
| 1548 |
LiquiFy Dao
LIQUIFY
|
$0,004518 | 0.0% | 0.0% | 0.0% | 0.0% | $61 194,15 | $4 517 382 | $4 517 382 | 1.0 |
|
||
| 1549 |
Propchain
PROPC
|
$0,07053 | 0.2% | 0.6% | 4.7% | 29.8% | $57 990,74 | $4 496 948 | $4 496 948 | 1.0 |
|
||
| 1550 |
PayAI Network
PAYAI
|
$0,004490 | 0.3% | 2.8% | 3.8% | 18.0% | $3 314 919 | $4 492 319 | $4 492 319 | 1.0 |
|
||
| 1551 |
ZARP Stablecoin
ZARP
|
$0,06054 | 0.4% | 0.5% | 0.1% | 0.9% | $1 717,04 | $4 478 330 | $4 478 330 | 1.0 |
|
||
| 1552 |
Wayfinder
PROMPT
|
$0,01998 | 1.4% | 3.3% | 0.6% | 15.7% | $5 420 998 | $4 471 271 | $19 969 918 | 0.22 |
|
||
| 1553 |
ThetaDrop
TDROP
|
$0,0004044 | 0.1% | 1.6% | 0.2% | 7.0% | $63 474,27 | $4 468 423 | $4 468 423 | 1.0 |
|
||
| 1554 |
Perpetual Bitcoin
PB
|
$0,2126 | 0.1% | 1.5% | 0.7% | 3.8% | $130,11 | $4 465 292 | $4 465 292 | 1.0 |
|
||
| 1555 |
Minutes Network Token
MNTX
|
$0,04784 | 0.0% | 1.6% | 3.6% | 0.2% | $69 821,96 | $4 464 318 | $4 464 318 | 1.0 |
|
||
| 1556 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002122 | 0.6% | 4.1% | 0.3% | 16.1% | $3 806,35 | $4 456 304 | $4 456 304 | 1.0 |
|
||
| 1557 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$105,58 | 0.2% | 5.1% | 7.1% | 1.5% | $1 036 743 | $4 435 166 | $4 435 495 | 1.0 |
|
||
| 1558 |
Scroll
SCR
|
$0,02334 | 0.5% | 0.6% | 8.4% | 25.1% | $1 665 354 | $4 434 787 | $23 340 983 | 0.19 |
|
||
| 1559 |
Litentry
LIT
|
Закупуване
|
$0,09818 | 0.2% | 5.6% | 3.9% | 3.5% | $17 451,51 | $4 434 554 | $9 818 230 | 0.45 |
|
|
| 1560 |
PepeFork
PORK
|
$0.071053 | 0.6% | 15.2% | 14.7% | 16.1% | $7 774,33 | $4 431 724 | $4 431 724 | 1.0 |
|
||
| 1561 |
doginme
DOGINME
|
$0,00006523 | 0.2% | 2.0% | 2.8% | 4.7% | $212 392 | $4 415 025 | $4 415 025 | 1.0 |
|
||
| 1562 |
tokenforge
TKFG
|
$0,02001 | 0.8% | 2.0% | 10.3% | 8.9% | $32 479,58 | $4 414 271 | $20 010 045 | 0.22 |
|
||
| 1563 |
Nomina
NOM
|
$0,001523 | 0.3% | 2.3% | 1.4% | 6.0% | $5 169 637 | $4 411 613 | $11 065 471 | 0.4 |
|
||
| 1564 |
Apraemio
APRA
|
$0,03199 | 0.1% | 9.4% | 0.5% | 26.0% | $65 276,68 | $4 409 329 | $31 951 661 | 0.14 |
|
||
| 1565 |
Coinweb
CWEB
|
$0,0006563 | 0.2% | 0.6% | 5.3% | 33.6% | $85 991,71 | $4 404 535 | $4 985 744 | 0.88 |
|
||
| 1566 |
Ekubo Protocol
EKUBO
|
$0,4403 | 0.1% | 13.9% | 22.6% | 14.3% | $69 440,64 | $4 402 904 | $4 402 904 | 1.0 |
|
||
| 1567 |
Obyte
GBYTE
|
$4,69 | 0.4% | 3.1% | 4.5% | 8.0% | $6 685,26 | $4 397 827 | $4 687 283 | 0.94 |
|
||
| 1568 |
Emblem Vault
EMBLEM
|
$0,004394 | 0.5% | 0.4% | 5.2% | 7.5% | $287 774 | $4 390 974 | $4 390 974 | 1.0 |
|
||
| 1569 |
Dora Factory
DORA
|
$0,004388 | 0.7% | 0.4% | 0.9% | 12.3% | $4 112,28 | $4 387 539 | $4 387 539 | 1.0 |
|
||
| 1570 |
MESSIER
M87
|
$0.054945 | 0.4% | 0.3% | 3.7% | 16.0% | $153 788 | $4 374 916 | $4 374 916 | 1.0 |
|
||
| 1571 |
Nash
NEX
|
$0,09848 | 0.0% | 1.9% | 20.0% | 28.2% | $345,44 | $4 365 025 | $4 923 725 | 0.89 |
|
||
| 1572 |
Hey Anon
ANON
|
$0,3136 | 0.0% | 5.5% | 4.6% | 16.1% | $143 031 | $4 351 369 | $6 580 911 | 0.66 |
|
||
| 1573 |
Diamond
DMD
|
$1,14 | 0.1% | 0.0% | 1.5% | 2.2% | $48 397,10 | $4 336 697 | $5 008 750 | 0.87 |
|
||
| 1574 |
Oneoneone
SN111
|
$1,15 | 0.3% | 2.1% | 3.4% | 45.5% | $104 061 | $4 335 220 | $4 335 220 | 1.0 |
|
||
| 1575 |
Rayls
RLS
|
$0,002115 | 0.5% | 0.3% | 2.9% | 22.0% | $255 643 | $4 331 250 | $21 096 760 | 0.21 |
|
||
| 1576 |
Solaxy
SOLX
|
$0,00005213 | 0.0% | 1.5% | 7.8% | 60.3% | $94 901,30 | $4 329 158 | $4 329 158 | 1.0 |
|
||
| 1577 |
USDPT | Western Union
USDPT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $390 215 | $4 322 110 | $4 322 110 | 1.0 |
|
||
| 1678 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 258,39 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $4 321 256 | $4 321 256 | 1.0 |
|
||
| 1578 |
Enzyme
MLN
|
$1,32 | 0.4% | 1.5% | 4.5% | 8.6% | $456 848 | $4 312 003 | $4 312 003 | 1.0 |
|
||
| 1579 |
Sperax
SPA
|
$0,002253 | 2.1% | 2.8% | 1.2% | 8.8% | $130 137 | $4 308 425 | $11 105 068 | 0.39 |
|
||
| 1580 |
Towns
TOWNS
|
$0,002036 | 2.0% | 9.1% | 0.5% | 5.3% | $13 178 654 | $4 294 603 | $20 620 998 | 0.21 |
|
||
| 1581 |
Gearbox
GEAR
|
$0,0004282 | 0.6% | 4.1% | 14.5% | 1.1% | $6 036,65 | $4 281 894 | $4 281 894 | 1.0 |
|
||
| 1687 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $4 265 855 | $4 265 855 | 1.0 |
|
||
| 1582 |
Yooldo Games
ESPORTS
|
$0,02807 | 2.8% | 29.1% | 95.2% | 10.1% | $5 207 480 | $4 262 915 | $25 274 197 | 0.17 |
|
||
| 1583 |
BountyMarketCap
BMC
|
$0,04259 | 0.1% | 0.8% | 1.9% | 10.4% | $9 589,43 | $4 259 361 | $4 259 361 | 1.0 |
|
||
| 1584 |
HyperLend
HPL
|
$0,01274 | 0.2% | 2.6% | 10.1% | 1.2% | $13 584,41 | $4 258 460 | $12 742 615 | 0.33 |
|
||
| 1585 |
BlockDAG
BDAG
|
$0,00004690 | 4.5% | 3.8% | 22.9% | 10.9% | $1 689 304 | $4 254 124 | $4 867 135 | 0.87 |
|
||
| 1586 |
MATH
MATH
|
$0,02249 | 0.2% | 1.7% | 3.3% | 15.6% | $137 295 | $4 245 442 | $4 497 992 | 0.94 |
|
||
| 1587 |
Metahero
HERO
|
$0,0004246 | 0.2% | 1.6% | 1.9% | 7.9% | $114,82 | $4 244 223 | $4 244 223 | 1.0 |
|
||
| 1588 |
Lumint
LUMINT
|
$0,02354 | 0.0% | 2.4% | 2.2% | 9.8% | $32 880,27 | $4 237 444 | $70 624 067 | 0.06 |
|
||
| 1589 |
EarthMeta
EMT
|
$0,002092 | 0.0% | 1.3% | 9.9% | 29.6% | $2 976,65 | $4 218 121 | $4 393 876 | 0.96 |
|
||
| 1590 |
Solid X
SOLIDX
|
$0,2007 | 0.0% | 3.8% | 12.1% | 0.2% | $3 648,73 | $4 214 182 | $4 214 182 | 1.0 |
|
Показване 1501 до 1600 от 9012 резултата
Редове
Или го разгледайте в магазините за приложения
