Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 593 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 410 457 964 652
Пазарна кап
0.8%
$123 780 430 753
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1502 |
Nietzschean Penguin
PENGUIN
|
$0,005956 | 0.8% | 25.9% | 11.2% | 81.2% | $7 226 333 | $5 849 082 | $5 849 082 | 1.0 |
|
||
| 1503 |
BiLira
TRYB
|
$0,02276 | 0.0% | 0.0% | 0.2% | 0.5% | $23,52 | $5 843 460 | $5 843 460 | 1.0 |
|
||
| 1501 |
ZERA
ZERA
|
$0,005840 | 0.5% | 10.6% | 21.0% | 1.8% | $263 682 | $5 836 641 | $5 836 641 | 1.0 |
|
||
| 1504 |
Neutrino Index Token
XTN
|
$0,06411 | 0.9% | 0.3% | 56.3% | 167.4% | $7 435,91 | $5 829 919 | $5 829 919 | 1.0 |
|
||
| 1509 |
copper inu
COPPERINU
|
$0,005821 | 3.2% | 4.1% | 3.8% | 48.3% | $5 182 135 | $5 825 135 | $5 825 135 | 1.0 |
|
||
| 1505 |
PepeFork
PORK
|
$0.071759 | 0.1% | 2.7% | 4.0% | 9.3% | $80 716,56 | $5 811 446 | $7 398 898 | 0.79 |
|
||
| 1506 |
Cortex
CX
|
$0,004261 | - | - | - | - | $25,44 | $5 795 710 | $7 016 595 | 0.83 |
|
||
| 1507 |
RXR Coin
RXRC
|
$0,1448 | 0.0% | 1.8% | 3.4% | 5.1% | $2 226 137 | $5 792 333 | $55 027 162 | 0.11 |
|
||
| 1510 |
Telos
TLOS
|
$0,01376 | 0.1% | 0.2% | 10.7% | 21.8% | $1 513 065 | $5 780 371 | $5 780 371 | 1.0 |
|
||
| 1511 |
MECCA
MEA
|
$0,003478 | 0.2% | 1.4% | 2.0% | 12.3% | $168 966 | $5 774 795 | $13 904 005 | 0.42 |
|
||
| 1513 |
U.S Oil
USOR
|
$0,005739 | 2.6% | 20.2% | 166.3% | 67.3% | $588 427 | $5 738 916 | $5 738 907 | 1.0 |
|
||
| 1514 |
crow with knife
CAW
|
$0.087435 | 2.5% | 3.6% | 3.2% | 5.0% | $78 415,25 | $5 727 725 | $5 727 725 | 1.0 |
|
||
| 1516 |
NetX
NETX
|
$0,5512 | 0.7% | 2.1% | 3.5% | 5.1% | $174 378 | $5 719 698 | $11 027 600 | 0.52 |
|
||
| 1515 |
Agoras: Tau Net
AGRS
|
$0,3177 | 0.3% | 3.3% | 7.0% | 22.8% | $16 773,85 | $5 717 709 | $13 341 321 | 0.43 |
|
||
| 1512 |
OKZOO
AIOT
|
$0,02169 | 0.4% | 1.2% | 8.2% | 60.9% | $1 174 974 | $5 711 804 | $21 697 254 | 0.26 |
|
||
| 1518 |
PowerSnookerCoin
PSC
|
$0,009507 | - | - | - | - | $1,95 | $5 704 291 | $5 704 291 | 1.0 |
|
||
| 1517 |
ParagonsDAO
PDT
|
$0,05224 | 0.0% | 6.1% | 0.0% | 1.2% | $8 563,74 | $5 703 631 | $5 703 631 | 1.0 |
|
||
| 1519 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085690 | 0.0% | 0.6% | 8.2% | 16.3% | $47,88 | $5 690 372 | $5 690 372 | 1.0 |
|
||
| 1520 |
SentismAI
SENTIS
|
$0,02890 | 0.2% | 3.4% | 3.8% | 4.1% | $1 009 505 | $5 664 235 | $28 899 157 | 0.2 |
|
||
| 1522 |
Yee Token
YEE
|
$0,005664 | 3.5% | 4.0% | 1.8% | 24.3% | $1 679 148 | $5 664 172 | $5 664 172 | 1.0 |
|
||
| 1508 |
PsyopAnime
PSYOPANIME
|
$0,005650 | 5.7% | 16.9% | 42.9% | - | $3 608 205 | $5 649 662 | $5 649 662 | 1.0 |
|
||
| 1521 |
WXT Token
WXT
|
$0,002447 | 0.3% | 1.3% | 0.5% | 1.1% | $307 706 | $5 628 781 | $24 467 641 | 0.23 |
|
||
| 1524 |
Arena-Z
A2Z
|
$0,0008198 | 0.1% | 2.9% | 1.5% | 25.9% | $2 455 943 | $5 625 698 | $7 958 476 | 0.71 |
|
||
| 1523 |
Ambire Wallet
WALLET
|
$0,008304 | 0.2% | 1.8% | 11.7% | 17.9% | $323 660 | $5 624 380 | $6 105 950 | 0.92 |
|
||
| 1525 |
GamerCoin
GHX
|
$0,008001 | 0.2% | 5.5% | 7.6% | 16.3% | $327 600 | $5 623 788 | $6 465 407 | 0.87 |
|
||
| 1538 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002666 | 0.1% | 2.6% | 7.6% | 29.8% | $59 687,63 | $5 620 064 | $5 620 064 | 1.0 |
|
||
| 1526 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $913,76 | $5 617 844 | $5 617 844 | 1.0 |
|
||
| 1527 |
Superform
UP
|
$0,04032 | 1.2% | 1.2% | 9.3% | - | $9 640 743 | $5 614 078 | $40 323 958 | 0.14 |
|
||
| 1528 |
Upland
SPARKLET
|
$0,02067 | 0.0% | 0.1% | 1.3% | 0.8% | $240 616 | $5 606 613 | $20 674 140 | 0.27 |
|
||
| 1530 |
AC Milan Fan Token
ACM
|
$0,4340 | 0.0% | 0.2% | 0.6% | 2.2% | $1 252 329 | $5 596 282 | $8 642 265 | 0.65 |
|
||
| 1536 |
DeLorean
DMC
|
$0,0009736 | 0.0% | 3.3% | 8.8% | 4.0% | $2 723 109 | $5 588 399 | $12 468 210 | 0.45 |
|
||
| 1533 |
Polkastarter
POLS
|
$0,05633 | 0.5% | 7.0% | 1.6% | 16.1% | $228 812 | $5 588 260 | $5 632 780 | 0.99 |
|
||
| 1532 |
Pocketcoin
PKOIN
|
$0,4892 | 0.0% | 1.4% | 4.5% | 11.6% | $45 426,91 | $5 587 438 | $6 011 108 | 0.93 |
|
||
| 1529 |
Maza
MZC
|
$0,002348 | 0.1% | 2.4% | 39.4% | 33.1% | $187,37 | $5 585 608 | $5 679 129 | 0.98 |
|
||
| 1537 |
Shadow Token
SHDW
|
$0,03290 | 0.1% | 0.4% | 12.2% | 5.4% | $51 097,55 | $5 572 983 | $5 572 983 | 1.0 |
|
||
| 1539 |
Fwog
FWOG
|
$0,005720 | 1.0% | 1.7% | 0.6% | 20.4% | $1 002 877 | $5 566 605 | $5 566 605 | 1.0 |
|
||
| 1531 |
Quantum Innovate
SN63
|
$1,44 | 0.0% | 6.0% | 6.8% | 4.6% | $719 108 | $5 566 455 | $5 566 455 | 1.0 |
|
||
| 1534 |
Zeus
SN18
|
$1,32 | 0.1% | 4.0% | 11.6% | 18.2% | $156 853 | $5 562 551 | $5 562 551 | 1.0 |
|
||
| 1540 |
RealToken Ecosystem Governance
REG
|
$0,07586 | 1.5% | 2.5% | 37.7% | 5.9% | $115,68 | $5 560 093 | $38 056 489 | 0.15 |
|
||
| 1535 |
Cartha
SN35
|
$1,30 | 0.0% | 0.3% | 12.0% | 36.4% | $133 335 | $5 556 341 | $5 556 341 | 1.0 |
|
||
| 1541 |
Solv Protocol
SOLV
|
$0,003732 | 0.3% | 2.2% | 12.0% | 59.7% | $4 838 164 | $5 532 972 | $31 348 281 | 0.18 |
|
||
| 1542 |
Bitcoin Pro
BTCP
|
$42,77 | 0.0% | 53.9% | 1155.8% | 900.7% | $12 140,00 | $5 518 269 | $89 820 053 | 0.06 |
|
||
| 1543 |
AxCNH
AXCNH
|
$0,1447 | 0.1% | 0.2% | 0.5% | 2.4% | $78 463,54 | $5 517 247 | $5 517 247 | 1.0 |
|
||
| 1545 |
Diamond
DMD
|
$1,42 | 1.2% | 2.3% | 4.9% | 17.2% | $38 913,02 | $5 511 935 | $6 199 808 | 0.89 |
|
||
| 1544 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $190 329 821 | $5 510 423 | $57 608 872 | 0.1 |
|
||
| 1546 |
Propchain
PROPC
|
$0,1279 | 0.0% | 3.4% | 10.2% | 9.6% | $48 895,73 | $5 505 387 | $8 164 834 | 0.67 |
|
||
| 1547 |
Australian Digital Dollar
AUDD
|
$0,7025 | 0.0% | 0.7% | 0.4% | 1.0% | $152 530 | $5 504 710 | $5 504 710 | 1.0 |
|
||
| 1548 |
Quantoz EURQ
EURQ
|
$1,16 | 0.1% | 0.3% | 1.6% | 2.1% | $7 053 646 | $5 495 328 | $17 384 703 | 0.32 |
|
||
| 1550 |
Dupe
DUPE
|
$0,005492 | 1.0% | 1.6% | 16.7% | 17.7% | $2 097 632 | $5 491 687 | $5 491 687 | 1.0 |
|
||
| 1549 |
Swell
SWELL
|
$0,001265 | 0.3% | 4.4% | 5.9% | 7.4% | $914 405 | $5 491 515 | $11 700 197 | 0.47 |
|
||
| 1551 |
Covalent X Token
CXT
|
$0,005472 | 0.3% | 1.6% | 2.1% | 3.6% | $440 299 | $5 454 777 | $5 454 786 | 1.0 |
|
||
| 1552 |
Reservoir
DAM
|
$0,02720 | 0.1% | 7.2% | 4.1% | 41.5% | $695 939 | $5 447 749 | $27 239 876 | 0.2 |
|
||
| 1553 |
BitcoinOS
BOS
|
$0,001261 | 0.1% | 3.3% | 9.7% | 37.5% | $1 565 190 | $5 440 827 | $26 486 479 | 0.21 |
|
||
| 1554 |
Fantom Bomb
FBOMB
|
$0,01183 | 0.2% | 3.9% | 0.8% | 11.9% | $22 901,59 | $5 438 486 | $5 438 486 | 1.0 |
|
||
| 1555 |
Akedo
AKE
|
$0,0002383 | 0.1% | 1.1% | 51.1% | 24.8% | $709 962 | $5 435 332 | $23 843 096 | 0.23 |
|
||
| 1556 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$132,99 | 0.2% | 2.9% | 7.1% | 9.2% | $1 686 165 | $5 414 165 | $5 414 165 | 1.0 |
|
||
| 1557 |
Dora Factory
DORA
|
$0,005404 | 2.2% | 11.7% | 11.1% | 3.9% | $146 543 | $5 404 729 | $5 404 729 | 1.0 |
|
||
| 1558 |
TriasLab
TRIAS
|
$0,5393 | 0.5% | 6.4% | 2.8% | 90.3% | $472,83 | $5 392 721 | $5 392 721 | 1.0 |
|
||
| 1559 |
Gleec Coin
GLEEC
|
$0,02561 | 0.1% | 1.4% | 54.4% | 69.7% | $2,27 | $5 379 332 | $5 379 332 | 1.0 |
|
||
| 1560 |
Zauthx402
ZAUTH
|
$0,005683 | 1.8% | 14.1% | 49.5% | 70.6% | $304 349 | $5 367 539 | $5 650 052 | 0.95 |
|
||
| 1561 |
Altura
ALU
|
$0,005413 | 0.1% | 3.1% | 16.2% | 1.6% | $1 380 866 | $5 360 099 | $5 360 099 | 1.0 |
|
||
| 1562 |
Crown by Third Time Games
CROWN
|
$0,02144 | 0.1% | 0.9% | 3.7% | 1.2% | $15 468,74 | $5 358 743 | $5 358 743 | 1.0 |
|
||
| 1564 |
Gram
GRAM
|
$0,002179 | 0.2% | 9.3% | 1.6% | 3.1% | $24 128,50 | $5 352 034 | $5 352 034 | 1.0 |
|
||
| 1565 |
Contentos
COS
|
$0,001033 | 0.2% | 0.4% | 5.9% | 6.4% | $1 975 683 | $5 349 615 | $10 231 653 | 0.52 |
|
||
| 1563 |
SYMMIO
SYMM
|
$0,006930 | 0.0% | 2.8% | 8.5% | 21.0% | $4 472,77 | $5 349 255 | $5 945 650 | 0.9 |
|
||
| 1566 |
Nexora
NEX
|
$0,09520 | 0.1% | 2.1% | 4.6% | 16.1% | $54 589,60 | $5 343 007 | $9 541 084 | 0.56 |
|
||
| 1567 |
Apple xStock
AAPLX
|
$264,36 | 0.1% | 0.4% | 2.9% | 2.2% | $14 689 670 | $5 324 551 | $134 541 120 | 0.04 |
|
||
| 1568 |
Bobo Coin
BOBO
|
$0.078014 | 0.1% | 7.6% | 5.5% | 8.0% | $365 557 | $5 318 826 | $5 325 534 | 1.0 |
|
||
| 1569 |
PondCoin
PNDC
|
$0.075737 | 0.8% | 3.8% | 13.0% | 36.3% | $148 668 | $5 305 455 | $24 137 755 | 0.22 |
|
||
| 1571 |
EDUM
EDUM
|
$0,1387 | - | 1.3% | 2.3% | 12.7% | $1 245,10 | $5 297 174 | $69 363 919 | 0.08 |
|
||
| 1570 |
NuNet
NTX
|
$0,006363 | 0.2% | 4.2% | 0.5% | 22.9% | $70 692,23 | $5 284 802 | $6 362 893 | 0.83 |
|
||
| 1574 |
SWEAT
SWEAT
|
$0,0006578 | 0.0% | 2.3% | 4.1% | 36.0% | $2 265 100 | $5 281 985 | $13 170 748 | 0.4 |
|
||
| 1575 |
Haedal Protocol
HAEDAL
|
$0,02706 | 0.9% | 3.4% | 3.1% | 8.3% | $3 548 999 | $5 276 957 | $27 061 319 | 0.19 |
|
||
| 1576 |
Session Token
SESH
|
$0,06185 | 0.3% | 3.0% | 0.0% | 15.6% | $4 411,77 | $5 276 011 | $14 843 310 | 0.36 |
|
||
| 1573 |
GYEN
GYEN
|
$0,004973 | 0.2% | 3.0% | 12.6% | 10.1% | $692,51 | $5 275 145 | $5 275 145 | 1.0 |
|
||
| 1577 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$207,79 | 0.0% | 0.0% | 0.2% | 12.8% | $3 224 739 | $5 267 002 | $5 267 005 | 1.0 |
|
||
| 1572 |
Mysterium
MYST
|
$0,1622 | 0.0% | 0.5% | 15.5% | 21.2% | $100 015 | $5 261 771 | $5 261 771 | 1.0 |
|
||
| 1579 |
Nereus
NRS
|
$0,1348 | 0.2% | 1.5% | 4.1% | 12.2% | $148 617 | $5 255 473 | $134 730 970 | 0.04 |
|
||
| 1578 |
Storb
SN26
|
$1,36 | 0.0% | 1.3% | 25.0% | 13.2% | $45 569,48 | $5 239 576 | $5 239 576 | 1.0 |
|
||
| 1580 |
StablR USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 866 284 | $5 225 953 | $5 225 953 | 1.0 |
|
||
| 1581 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.0% | 0.3% | 0.9% | 0.9% | $101 549 | $5 204 454 | $5 204 454 | 1.0 |
|
||
| 1582 |
NERO Chain
NERO
|
$0,004003 | 0.4% | 2.0% | 8.3% | 137.6% | $39 361,86 | $5 170 809 | $40 026 561 | 0.13 |
|
||
| 1584 |
Bluwhale
BLUAI
|
$0,004205 | 0.4% | 14.1% | 13.3% | 14.3% | $774 996 | $5 162 358 | $42 038 749 | 0.12 |
|
||
| 1583 |
Nobody Sausage
NOBODY
|
$0,005497 | 1.2% | 1.9% | 4.7% | 6.0% | $677 073 | $5 152 587 | $5 152 587 | 1.0 |
|
||
| 1586 |
MATH
MATH
|
$0,02755 | 0.6% | 4.6% | 10.1% | 7.0% | $240 407 | $5 148 514 | $5 509 964 | 0.93 |
|
||
| 1585 |
Bitsec.ai
SN60
|
$1,30 | 0.2% | 0.6% | 27.6% | 8.1% | $257 054 | $5 142 869 | $5 142 869 | 1.0 |
|
||
| 1587 |
Kora
SN71
|
$1,40 | 0.4% | 3.7% | 0.5% | 12.9% | $350 209 | $5 129 374 | $5 129 374 | 1.0 |
|
||
| 1589 |
Cross The Ages
CTA
|
$0,01030 | 0.5% | 11.1% | 0.8% | 49.4% | $547 164 | $5 120 300 | $5 130 126 | 1.0 |
|
||
| 1590 |
Flayer
FLAY
|
$0,008532 | 0.2% | 3.2% | 11.9% | 72.3% | $7 589,27 | $5 119 822 | $8 533 036 | 0.6 |
|
||
| 1591 |
Build On BNB
BOB
|
$0.071213 | 0.1% | 3.5% | 5.6% | 14.1% | $2 682 438 | $5 105 360 | $5 105 360 | 1.0 |
|
||
| 1588 |
Rayls
RLS
|
$0,004182 | 1.7% | 7.9% | 17.3% | 34.6% | $2 361 865 | $5 103 515 | $41 775 934 | 0.12 |
|
||
| 1592 |
Oasys
OAS
|
$0,0007946 | 0.1% | 0.8% | 0.1% | 35.9% | $87 736,84 | $5 102 496 | $7 946 406 | 0.64 |
|
||
| 1593 |
HUSD
HUSD
|
$0,02715 | - | - | - | - | $3,54 | $5 100 160 | $5 100 160 | 1.0 |
|
||
| 1594 |
Sharp Token
SHARP
|
$0,001509 | 0.1% | 27.1% | 145.8% | 78.7% | $35 972,47 | $5 088 416 | $102 823 466 | 0.05 |
|
||
| 1595 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005080 | 0.4% | 2.6% | 2.8% | 18.1% | $317 281 | $5 079 993 | $5 079 993 | 1.0 |
|
||
| 1596 |
Numbers Protocol
NUM
|
$0,005761 | 0.6% | 5.3% | 41.0% | 4.4% | $532 896 | $5 072 670 | $5 130 850 | 0.99 |
|
||
| 1597 |
Rakun
RAKUN
|
$0,3195 | 1.4% | 7.3% | - | - | $1 036,75 | $5 046 051 | $6 628 525 | 0.76 |
|
||
| 1598 |
Minidoge
MINIDOGE
|
$0.087207 | 0.0% | 1.8% | 8.1% | 43.7% | $8 086,70 | $5 044 583 | $7 206 548 | 0.7 |
|
||
| 1601 |
NFTX
NFTX
|
$11,99 | - | - | - | - | $94,66 | $5 034 383 | $7 791 307 | 0.65 |
|
||
| 1600 |
Coupon Assets
CA
|
$0,2732 | 0.7% | 2.3% | 4.7% | 0.5% | $922 442 | $5 029 331 | $73 831 024 | 0.07 |
|
Показване 1501 до 1600 от 17150 резултата
Редове
Или го разгледайте в магазините за приложения
