Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 733 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 303 774 822 332
Пазарна кап
0.9%
$67 146 916 502
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1590 |
YOLO
YOLO
|
$0,004384 | 5.6% | 32.6% | 0.0% | 0.0% | $1 220 746 | $4 250 869 | $4 250 869 | 1.0 |
|
||
| 1591 |
MATH
MATH
|
$0,02246 | 0.2% | 2.2% | 2.9% | 14.9% | $136 842 | $4 239 853 | $4 492 071 | 0.94 |
|
||
| 1592 |
Pundi AI
PUNDIAI
|
$0,4709 | 0.1% | 1.6% | 1.0% | 7.2% | $9 248,76 | $4 238 711 | $4 238 711 | 1.0 |
|
||
| 1593 |
Unstable Coin
USDUC
|
$0,004224 | 0.4% | 5.9% | 2.4% | 15.1% | $800 910 | $4 223 173 | $4 223 173 | 1.0 |
|
||
| 1594 |
Ski Mask Dog
SKI
|
$0,004219 | 8.0% | 3.3% | 4.6% | 21.0% | $25 767,81 | $4 218 758 | $4 218 758 | 1.0 |
|
||
| 1595 |
Towns
TOWNS
|
$0,001999 | 2.6% | 10.7% | 2.2% | 7.1% | $12 132 930 | $4 215 187 | $20 239 676 | 0.21 |
|
||
| 1596 |
ANDY ETH
ANDY
|
$0.054210 | 0.1% | 2.2% | 8.0% | 11.2% | $89 161,43 | $4 211 002 | $4 211 002 | 1.0 |
|
||
| 1597 |
Marina Protocol
BAY
|
$0,02103 | 0.6% | 4.8% | 95.8% | 45.9% | $471 000 | $4 205 752 | $21 028 761 | 0.2 |
|
||
| 1598 |
Minto
BTCMT
|
$0,6506 | 0.1% | 0.1% | 0.0% | 0.6% | $57 348,22 | $4 200 307 | $24 025 057 | 0.17 |
|
||
| 1599 |
GAMEE
GMEE
|
$0,001319 | 0.0% | 3.4% | 10.8% | 24.5% | $323 778 | $4 196 746 | $4 196 746 | 1.0 |
|
||
| 1600 |
Rainmaker
RAIN
|
Закупуване
|
$0,004200 | 0.2% | 3.0% | 7.5% | 5.9% | $8 896,07 | $4 186 147 | $4 186 147 | 1.0 |
|
|
| 1601 |
Sandisk Corporation xStock
SNDKX
|
$1 556,70 | 0.3% | 5.2% | 12.5% | 30.7% | $268 302 | $4 186 040 | $94 684 184 | 0.04 |
|
||
| 1602 |
DeFi Pulse Index
DPI
|
$42,94 | 4.1% | 4.3% | 12.2% | 13.6% | $33 314,56 | $4 183 682 | $4 183 682 | 1.0 |
|
||
| 1603 |
EarthMeta
EMT
|
$0,002070 | 1.1% | 0.9% | 10.5% | 30.4% | $230,92 | $4 173 443 | $4 347 337 | 0.96 |
|
||
| 1604 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004176 | 0.4% | 2.1% | 5.5% | 4.7% | $97 142,25 | $4 172 608 | $4 172 608 | 1.0 |
|
||
| 1605 |
Ref Finance
REF
|
$0,04338 | 0.0% | 7.3% | 4.8% | 15.1% | $8,15 | $4 164 192 | $4 337 918 | 0.96 |
|
||
| 1606 |
ORA Coin
ORA
|
$0,01249 | 0.1% | 8.9% | 30.0% | 36.7% | $96,31 | $4 162 390 | $4 162 390 | 1.0 |
|
||
| 1607 |
Elephant Money (TRUNK)
TRUNK
|
$0,03416 | 1.7% | 2.3% | 0.1% | 0.4% | $5 215,05 | $4 157 383 | $4 262 969 | 0.98 |
|
||
| 1608 |
Puss
PUSS
|
$0,004151 | 0.0% | 0.5% | 1.8% | 6.0% | $292 120 | $4 149 678 | $4 149 678 | 1.0 |
|
||
| 1609 |
Orta Chain
ORTA
|
$0,06023 | 0.2% | 8.7% | 18.3% | 6.0% | $27 374,25 | $4 141 428 | $6 023 895 | 0.69 |
|
||
| 1610 |
SpaceX PreStocks
SPACEX
|
$472,87 | 0.7% | 5.8% | 1.2% | 16.9% | $23 321,03 | $4 133 956 | $4 133 956 | 1.0 |
|
||
| 1611 |
Djed
DJED
|
$1,03 | 5.3% | 3.0% | 3.9% | 4.2% | $181 857 | $4 133 877 | $4 133 877 | 1.0 |
|
||
| 1612 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$202,68 | 0.1% | 1.9% | 0.0% | 0.0% | $3 097 565 | $4 132 458 | $4 132 458 | 1.0 |
|
||
| 1613 |
NEM
XEM
|
$0,0004582 | 0.1% | 1.3% | 7.4% | 14.9% | $31 279,94 | $4 123 642 | $4 123 642 | 1.0 |
|
||
| 1614 |
Kintara
KINS
|
$0,004132 | 3.3% | 3.7% | 46.5% | 76.0% | $7 249 631 | $4 103 337 | $4 103 337 | 1.0 |
|
||
| 1615 |
World3
WAI
|
$0,01216 | 0.0% | 0.5% | 8.3% | 36.4% | $68 419,78 | $4 101 957 | $12 152 742 | 0.34 |
|
||
| 1616 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08443 | 0.1% | 0.1% | 0.1% | 0.8% | $106,72 | $4 092 877 | $4 092 877 | 1.0 |
|
||
| 1617 |
ShareX
SHARE
|
$0,2278 | 0.0% | 6.2% | 10.5% | 17.5% | $1 148 032 | $4 090 080 | $22 785 961 | 0.18 |
|
||
| 1618 |
Sundog
SUNDOG
|
$0,004095 | 0.4% | 0.2% | 1.4% | 12.7% | $3 275 591 | $4 088 807 | $4 088 807 | 1.0 |
|
||
| 1619 |
GamerCoin
GHX
|
$0,005818 | 0.1% | 1.6% | 5.0% | 14.1% | $252 554 | $4 088 460 | $4 700 312 | 0.87 |
|
||
| 1620 |
Bettensor
SN30
|
$0,8320 | 1.0% | 0.1% | 2.2% | 23.9% | $32 873,62 | $4 074 525 | $4 074 525 | 1.0 |
|
||
| 1621 |
Matrixdock Silver
XAGM
|
$61,65 | 0.9% | 2.6% | 1.3% | 7.9% | $26 262,05 | $4 068 914 | $4 068 914 | 1.0 |
|
||
| 1622 |
ShapeShift FOX
FOX
|
$0,004059 | 0.3% | 1.7% | 3.0% | 5.8% | $8 810,88 | $4 059 607 | $4 059 607 | 1.0 |
|
||
| 1623 |
Divo
DVO
|
$0,004801 | 0.3% | 0.9% | 2.0% | 488.8% | $13 089,07 | $4 047 013 | $28 803 308 | 0.14 |
|
||
| 1624 |
House Party Protocol
HPP
|
$0,01784 | 0.0% | 4.8% | 6.6% | 17.1% | $3 664 174 | $4 040 292 | $30 324 851 | 0.13 |
|
||
| 1625 |
Masx.ai
SN104
|
$0,9888 | 1.0% | 0.0% | 1.1% | 0.0% | $927,64 | $4 030 277 | $4 030 277 | 1.0 |
|
||
| 1626 |
Fwog
FWOG
|
$0,004110 | 0.4% | 3.3% | 8.9% | 12.1% | $1 870 552 | $4 011 017 | $4 011 017 | 1.0 |
|
||
| 1627 |
BIDZ Coin
BIDZ
|
$0,002056 | 0.0% | 4.1% | 6.9% | 45.4% | $180,77 | $4 009 689 | $30 843 765 | 0.13 |
|
||
| 1628 |
Populous
PPT
|
$0,07520 | 0.1% | 12.5% | 22.4% | 156.5% | $2 284,48 | $4 004 515 | $4 004 515 | 1.0 |
|
||
| 1629 |
Coupon Assets
CA
|
$0,2167 | 0.0% | 0.0% | 0.2% | 0.2% | $1 064 950 | $3 984 896 | $58 498 622 | 0.07 |
|
||
| 1630 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 796,09 | 0.3% | 1.1% | 4.8% | 6.7% | $1 171 955 | $3 969 625 | $3 969 625 | 1.0 |
|
||
| 1631 |
SN21 AdTAO
SN21
|
$0,8270 | 1.2% | 1.0% | 12.0% | 3.7% | $53 646,05 | $3 963 601 | $3 963 601 | 1.0 |
|
||
| 1632 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9977 | 0.3% | 1.9% | 1.3% | 1.0% | $21 639,59 | $3 948 406 | $3 948 406 | 1.0 |
|
||
| 1633 |
AC Milan Fan Token
ACM
|
$0,2832 | 0.1% | 1.1% | 2.2% | 7.1% | $1 517 574 | $3 918 923 | $5 643 107 | 0.69 |
|
||
| 1634 |
Ampleforth
AMPL
|
$1,32 | 0.2% | 1.2% | 0.2% | 0.7% | $1 665,76 | $3 910 402 | $4 173 906 | 0.94 |
|
||
| 1635 |
LandWolf
WOLF
|
$0.054325 | 0.0% | 7.6% | 7.0% | 26.1% | $443 235 | $3 901 701 | $3 901 701 | 1.0 |
|
||
| 1636 |
Sport.fun
FUN
|
$0,02191 | 0.3% | 0.8% | 8.1% | 24.9% | $422 026 | $3 901 097 | $21 916 273 | 0.18 |
|
||
| 1637 |
SubVortex
SN7
|
$0,7901 | 0.9% | 0.1% | 2.9% | 8.5% | $26 066,53 | $3 899 985 | $3 899 985 | 1.0 |
|
||
| 1638 |
Pibble
PIB
|
$0,0001313 | 1.0% | 3.4% | 0.6% | 34.6% | $42 391,25 | $3 892 979 | $3 892 979 | 1.0 |
|
||
| 1639 |
Augur
REP
|
$0,7800 | 0.6% | 3.1% | 5.7% | 0.1% | $22 363,20 | $3 885 105 | $3 885 105 | 1.0 |
|
||
| 1640 |
Swell
SWELL
|
$0,0007628 | 0.7% | 3.9% | 0.7% | 2.4% | $3 008 261 | $3 878 347 | $7 629 858 | 0.51 |
|
||
| 1744 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $3 873 112 | $3 873 112 | 1.0 |
|
||
| 1641 |
Vulcan Forged
PYR
|
$0,09492 | 3.0% | 14.3% | 27.2% | 46.0% | $5 109 141 | $3 866 385 | $4 809 938 | 0.8 |
|
||
| 1642 |
Klever
KLV
|
$0,0004269 | 0.1% | 3.2% | 2.7% | 24.3% | $156 770 | $3 853 983 | $3 853 983 | 1.0 |
|
||
| 1643 |
Jager Hunter
JAGER
|
$0.092639 | 0.2% | 0.4% | 0.7% | 6.7% | $22 868,92 | $3 852 191 | $3 852 191 | 1.0 |
|
||
| 1644 |
PlatON Network
LAT
|
$0,0005534 | 0.6% | 0.8% | 1.8% | 10.1% | $1 406 353 | $3 844 216 | $5 672 357 | 0.68 |
|
||
| 1645 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$211,39 | 0.7% | 8.3% | 5.3% | 0.0% | $5 454 016 | $3 822 596 | $3 822 596 | 1.0 |
|
||
| 1646 |
ORANGE
ORNG
|
$0,003821 | 0.3% | 0.9% | 1.8% | 20.9% | $1 499,37 | $3 821 349 | $3 821 349 | 1.0 |
|
||
| 1647 |
Red Hare Coin
RHC
|
$0,003813 | 0.0% | 8.2% | 14.4% | 28.8% | $3 766,33 | $3 812 598 | $3 812 598 | 1.0 |
|
||
| 1648 |
Resolv Liquidity Provider Token
RLP
|
$0,2600 | 0.0% | 0.6% | 62.6% | 37.3% | $45,28 | $3 803 333 | $3 803 333 | 1.0 |
|
||
| 1649 |
PURPLE PEPE
PURPE
|
$0.059033 | 0.9% | 5.1% | 11.6% | 22.1% | $264 973 | $3 802 236 | $3 802 236 | 1.0 |
|
||
| 1650 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$514,64 | 0.0% | 1.5% | 2.8% | 1.3% | $947 587 | $3 795 374 | $3 795 374 | 1.0 |
|
||
| 1651 |
ItsAI
SN32
|
$0,6774 | 1.0% | 0.3% | 0.7% | 12.0% | $44 969,59 | $3 791 220 | $3 791 220 | 1.0 |
|
||
| 1652 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$173,04 | 0.2% | 1.4% | 5.3% | 24.2% | $416 333 | $3 790 008 | $3 790 008 | 1.0 |
|
||
| 1653 |
Polyhedra Network
ZKJ
|
$0,006492 | 0.4% | 1.9% | 5.7% | 18.7% | $2 203 261 | $3 789 865 | $6 456 024 | 0.59 |
|
||
| 1654 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,99 | 0.1% | 0.5% | 1.1% | 3.6% | $1 041 355 | $3 777 535 | $3 777 535 | 1.0 |
|
||
| 1655 |
Baby Shark Universe
BSU
|
$0,004441 | 0.9% | 2.4% | 7.2% | 23.5% | $1 122 904 | $3 775 982 | $3 775 982 | 1.0 |
|
||
| 1656 |
Solv Protocol
SOLV
|
$0,002544 | 0.2% | 2.6% | 4.4% | 21.1% | $4 967 628 | $3 771 510 | $21 368 328 | 0.18 |
|
||
| 1657 |
Steem Dollars
SBD
|
$0,3827 | 0.1% | 0.0% | 0.0% | 9.8% | $296 922 | $3 752 707 | $3 752 707 | 1.0 |
|
||
| 1658 |
Destra Network
DSYNC
|
$0,003764 | 0.4% | 6.6% | 12.7% | 38.2% | $628 169 | $3 750 263 | $3 763 520 | 1.0 |
|
||
| 1659 |
PIVX
PIVX
|
$0,03550 | 0.7% | 1.8% | 3.1% | 10.9% | $1 455 031 | $3 728 901 | $3 728 914 | 1.0 |
|
||
| 1660 |
OpenVPP [Old]
OVPP
|
$0,003724 | 0.7% | 3.0% | 14.6% | 45.3% | $55 969,21 | $3 723 713 | $3 723 713 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1661 |
Arsenal Fan Token
AFC
|
$0,1606 | 0.5% | 0.5% | 2.7% | 0.9% | $921 647 | $3 721 297 | $6 307 584 | 0.59 |
|
||
| 1662 |
Spectre AI
SPECTRE
|
$0,3716 | 0.4% | 0.8% | 6.8% | 0.9% | $10 092,38 | $3 714 105 | $3 716 643 | 1.0 |
|
||
| 1663 |
TEDDY BEAR
BEAR
|
$0.083731 | 0.3% | 2.5% | 20.4% | 7.3% | $1 564,97 | $3 706 529 | $3 706 529 | 1.0 |
|
||
| 1664 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$31,13 | 0.4% | 1.5% | 9.6% | 46.0% | $5 336,01 | $3 695 531 | $3 695 531 | 1.0 |
|
||
| 1665 |
CateCoin
CATE
|
$0.076590 | 2.2% | 1.5% | 1.2% | 17.0% | $158 602 | $3 688 792 | $3 851 066 | 0.96 |
|
||
| 1666 |
Rich Kids of TAO
SN110
|
$1,52 | 1.0% | 1.5% | 4.5% | 31.4% | $60 520,78 | $3 688 142 | $3 688 142 | 1.0 |
|
||
| 1667 |
Nereus
NRS
|
$0,07365 | 0.5% | 0.7% | 0.2% | 5.6% | $62 386,07 | $3 682 162 | $76 501 075 | 0.05 |
|
||
| 1668 |
Play Solana Token
PLAY
|
$0,0007338 | 15.2% | 32.6% | 24.7% | 14.2% | $3 794,40 | $3 668 863 | $3 668 863 | 1.0 |
|
||
| 1669 |
StakeStone Berachain Vault Token
BERASTONE
|
$1 920,46 | 0.2% | 0.6% | 7.0% | 10.3% | $203,29 | $3 660 544 | $3 660 544 | 1.0 |
|
||
| 1670 |
Spectral
SPEC
|
$0,03652 | 0.2% | 1.6% | 16.1% | 40.3% | $22 652,00 | $3 651 608 | $3 651 608 | 1.0 |
|
||
| 1671 |
Umbra
UMBRA
|
$0,2633 | 0.0% | 0.2% | 9.4% | 46.6% | $10 888,17 | $3 645 329 | $7 199 966 | 0.51 |
|
||
| 1672 |
Cosanta
COSA
|
$2,79 | 0.1% | 5.0% | 0.2% | 5.9% | $28 044,85 | $3 644 508 | $3 646 184 | 1.0 |
|
||
| 1673 |
Bitrue Coin
BTR
|
$0,01016 | 0.5% | 2.0% | 0.4% | 19.0% | $439 387 | $3 644 418 | $8 137 603 | 0.45 |
|
||
| 1674 |
Ren
REN
|
$0,003638 | 6.2% | 0.2% | 1.1% | 2.4% | $215 146 | $3 638 470 | $3 638 470 | 1.0 |
|
||
| 1675 |
Dupe
DUPE
|
$0,003636 | 1.7% | 7.4% | 12.7% | 30.6% | $19 336,76 | $3 635 047 | $3 635 047 | 1.0 |
|
||
| 1676 |
OctaSpace
OCTA
|
$0,08064 | 1.8% | 6.2% | 5.7% | 7.1% | $118 398 | $3 621 022 | $3 621 022 | 1.0 |
|
||
| 1677 |
Most Wanted
MOST
|
$0,003617 | 0.7% | 13.1% | 46.1% | 19.9% | $2 245,33 | $3 620 260 | $3 620 260 | 1.0 |
|
||
| 1678 |
Splintershards
SPS
|
$0,002725 | 1.3% | 3.0% | 3.1% | 7.7% | $8 449,23 | $3 618 717 | $3 618 717 | 1.0 |
|
||
| 1679 |
LOFI
LOFI
|
$0,003606 | 0.2% | 3.1% | 6.9% | 0.8% | $120 518 | $3 614 382 | $3 614 382 | 1.0 |
|
||
| 1680 |
Pocketcoin
PKOIN
|
$0,2937 | 0.0% | 1.7% | 2.9% | 4.0% | $25 298,53 | $3 609 869 | $3 609 869 | 1.0 |
|
||
| 1681 |
GMCoin
GMCOIN
|
$0,04506 | 1.0% | 1.8% | 12.1% | 45.9% | $5 216,97 | $3 604 757 | $3 604 757 | 1.0 |
|
||
| 1682 |
TrustSwap
SWAP
|
$0,03603 | 0.0% | 10.5% | 15.8% | 21.1% | $1 525 070 | $3 603 601 | $3 603 601 | 1.0 |
|
||
| 1683 |
NI Compute
SN27
|
$0,7944 | 1.4% | 4.1% | 6.5% | 2.6% | $447 047 | $3 600 954 | $3 600 954 | 1.0 |
|
||
| 1684 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.1% | $6 678,04 | $3 600 431 | $3 855 278 | 0.93 |
|
||
| 1685 |
Dimitra
DMTR
|
$0,004846 | 0.1% | 0.2% | 8.9% | 10.6% | $120 085 | $3 591 479 | $4 843 677 | 0.74 |
|
||
| 1686 |
Flayer
FLAY
|
$0,005974 | 0.4% | 7.8% | 20.0% | 71.6% | $58 498,87 | $3 584 762 | $5 974 603 | 0.6 |
|
||
| 1687 |
Kekius Maximus
KEKIUS
|
$0,003564 | 0.3% | 2.4% | 9.1% | 27.8% | $2 093 411 | $3 565 690 | $3 565 690 | 1.0 |
|
||
| 1688 |
Liqwid Finance
LQ
|
$0,1752 | 1.3% | 11.3% | 7.4% | 14.6% | $12 587,69 | $3 557 306 | $3 678 772 | 0.97 |
|
||
| 1689 |
Suilend
SEND
|
$0,04890 | 2.1% | 1.5% | 4.6% | 0.5% | $56 163,29 | $3 551 393 | $4 889 721 | 0.73 |
|
Показване 1601 до 1700 от 9003 резултата
Редове
Или го разгледайте в магазините за приложения
