Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 548 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 675 785 964 162

Пазарна кап 1.6%

$108 655 556 917

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1601	Swell SWELL	$0,001168	0.3%	2.8%	0.4%	0.3%	$500 956	$5 270 192	$10 738 336	0.49
1602	Konnect KCT	$0,0007136	1.8%	12.1%	32.8%	55.1%	$180 595	$5 262 870	$7 136 095	0.74
1603	Emblem Vault EMBLEM	$0,005260	0.4%	4.3%	20.3%	-	$173 382	$5 260 229	$5 260 229	1.0
1604	RSS3 RSS3	$0,005652	0.2%	1.3%	6.6%	1.0%	$1 697 710	$5 254 174	$5 967 185	0.88
1605	TriasLab TRIAS	$0,5244	1.4%	0.5%	14.7%	3.1%	$43,42	$5 244 152	$5 244 152	1.0
1606	Shadow Token SHDW	$0,03093	0.0%	2.0%	3.0%	2.5%	$12 526,87	$5 228 437	$5 228 437	1.0
1607	PURPLE PEPE PURPE	$0,00001242	0.2%	8.4%	13.4%	23.4%	$451 586	$5 223 576	$5 223 576	1.0
1608	StakeStone Berachain Vault Token BERASTONE	$2 322,66	0.3%	3.5%	0.6%	6.9%	$34,84	$5 221 295	$5 221 295	1.0
1609	IMO IMO	$0,4672	0.1%	1.0%	2.0%	7.6%	$28 970,90	$5 219 884	$8 208 627	0.64
1610	Hyperion RION	$0,3067	0.1%	0.3%	2.9%	7.6%	$89 202,64	$5 213 636	$30 668 449	0.17
1611	Alpine F1 Team Fan Token ALPINE	$0,4582	0.4%	3.2%	6.8%	15.9%	$3 563 788	$5 205 602	$18 329 584	0.28
1613	Cofinex CNX	$0,08002	0.0%	46.7%	42.8%	42.5%	$45,65	$5 201 065	$40 008 192	0.13
1617	BountyMarketCap BMC	$0,05189	0.3%	3.3%	0.6%	7.4%	$11 245,44	$5 188 745	$5 188 745	1.0
1615	Nexora NEX	$0,09258	0.3%	3.6%	0.7%	9.4%	$54 379,89	$5 187 782	$9 263 897	0.56
1616	Dollar On Chain DOC	$0,9872	0.8%	1.4%	0.8%	1.5%	$2 477,63	$5 186 864	$5 186 864	1.0
1618	VNX Swiss Franc VCHF	$1,27	0.0%	0.6%	1.1%	0.3%	$33 395,44	$5 177 965	$5 177 965	1.0
1619	Mainframe SN25	$1,19	0.2%	2.7%	3.8%	26.3%	$29 821,93	$5 177 293	$5 177 293	1.0
1620	Quantum Compute SN48	$1,28	0.5%	2.4%	3.8%	26.8%	$84 644,21	$5 171 492	$5 171 492	1.0
1621	Star Atlas DAO POLIS	$0,01534	0.9%	10.7%	0.8%	18.7%	$67 414,20	$5 171 402	$5 521 928	0.94
1623	VON VON	$0,00001025	0.3%	1.4%	4.3%	12.8%	$140 875	$5 161 806	$10 252 868	0.5
1622	0x0 0X0	$0,005792	0.2%	4.0%	5.3%	19.7%	$2 065,92	$5 161 743	$5 161 743	1.0
1624	Sportstensor SN41	$1,30	0.2%	4.8%	1.8%	19.5%	$204 491	$5 161 723	$5 161 723	1.0
1625	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$209,00	0.2%	0.3%	2.7%	11.7%	$66 589,28	$5 157 090	$5 157 090	1.0
1626	StrikeBit AI STRIKE	$0,02449	2.6%	2.5%	38.2%	280.0%	$646 963	$5 136 921	$48 946 365	0.1
1627	Koma Inu KOMA	$0,008472	0.1%	2.5%	27.9%	37.7%	$208 159	$5 133 545	$5 133 545	1.0
1628	Usual ETH ETH0	$2 316,51	-	-	-	-	$27,80	$5 119 504	$5 119 504	1.0
1629	Covalent X Token CXT	$0,005121	0.0%	0.4%	5.2%	1.2%	$297 039	$5 117 426	$5 117 434	1.0
1630	Australian Digital Dollar AUDD	$0,7133	0.0%	0.0%	0.3%	2.4%	$60 982,97	$5 101 222	$5 101 222	1.0
1631	Crypto Deal Token CDT	$9,24	0.1%	2.6%	14.7%	116.4%	$7 114,82	$5 093 919	$5 093 919	1.0
1632	leverup LV	$0,05628	0.2%	6.8%	11.1%	-	$24 409,28	$5 065 383	$56 282 036	0.09
1633	WaterNeuron WTN	$0,04345	0.1%	10.1%	20.2%	35.0%	$36,21	$5 060 366	$5 060 366	1.0
1634	SuiNS Token NS	$0,01831	0.3%	1.9%	3.0%	14.7%	$425 171	$5 049 544	$9 154 482	0.55
1638	Marina Protocol BAY	$0,02523	0.2%	3.0%	7.2%	20.0%	$249 905	$5 045 724	$25 228 618	0.2
1636	Nexa NEXA	$0.0₆4829	0.0%	2.6%	13.1%	0.5%	$42 689,03	$5 042 802	$5 042 802	1.0
1637	Bitcoin Bull BTCBULL	$0,0002400	0.1%	0.9%	1.4%	16.2%	$131 894	$5 038 618	$5 038 618	1.0
1635	ElizaOS ELIZAOS	$0,0006730	0.3%	2.8%	10.0%	28.2%	$319 235	$5 035 305	$6 172 064	0.82
1639	Steam22 STM	$0,05030	0.2%	7.1%	8.0%	13.4%	$2 888,84	$5 030 735	$5 030 735	1.0
1640	Caliber CAL50	$0,05022	1.0%	2.8%	31.1%	69.9%	$5 426,93	$5 021 951	$5 021 951	1.0
1641	UFO Token UFO	$0.0₅5493	0.5%	5.1%	9.7%	3.2%	$8 922,78	$5 020 647	$5 020 647	1.0
1654	Peace Frog PEACE	$0,005013	2.5%	39.3%	-	-	$5 712 797	$5 013 138	$5 013 138	1.0
1642	BFG Token BFG	$0,007692	2.7%	0.3%	13.2%	21.0%	$41 162,21	$5 011 109	$24 439 042	0.21
1652	Minima MINIMA	$0,007395	0.1%	4.4%	94.3%	60.6%	$49 835,42	$5 006 394	$7 395 056	0.68
1643	Shack Token SHACK	$0,006462	0.2%	2.9%	4.8%	97.4%	$1 639,03	$5 004 780	$6 462 816	0.77
1644	SubVortex SN7	$1,12	0.3%	4.0%	11.3%	32.6%	$156 256	$4 996 139	$4 996 139	1.0
1645	TEDDY BEAR BEAR	$0.0₈5032	0.2%	12.1%	24.6%	25.8%	$42 282,84	$4 992 746	$4 992 746	1.0
1646	Santiment Network SAN	$0,07793	0.2%	2.4%	1.5%	12.5%	$185,32	$4 991 280	$6 494 470	0.77
1647	Edge EDGE	$0,1218	0.2%	2.8%	1.7%	10.0%	$5 944,88	$4 976 969	$7 274 559	0.68
1648	Chili Coin CHI	$0,0005296	-	-	-	-	$246,21	$4 970 008	$52 963 623	0.09
1649	BigShortBets BIGSB	$0,8289	3.1%	2.3%	18.1%	42.8%	$39 586,79	$4 964 635	$24 731 511	0.2
1650	Bitrue Coin BTR	$0,01382	0.1%	3.8%	2.4%	18.7%	$448 278	$4 963 091	$11 072 352	0.45
1651	Curve.fi FRAX/USDC CRVFRAX	$1,01	0.0%	0.2%	0.1%	0.2%	$534 235	$4 961 066	$4 961 066	1.0
1653	Bettensor SN30	$1,09	0.1%	4.1%	13.6%	20.2%	$207 057	$4 952 032	$4 952 032	1.0
1612	Trac Network TNK	$0,3174	7.4%	34.7%	39.6%	84.5%	$289 628	$4 951 758	$4 951 758	1.0
1655	Dragonchain DRGN	$0,01342	0.2%	4.4%	2.2%	54.7%	$162,79	$4 946 427	$5 818 210	0.85
1656	Nash NEX	$0,1118	0.2%	1.2%	2.4%	58.8%	$71,45	$4 940 236	$5 589 468	0.88
1657	MATH MATH	$0,02617	0.8%	4.1%	4.0%	9.7%	$189 274	$4 938 707	$5 232 497	0.94
1658	Bitsec.ai SN60	$1,18	0.2%	2.3%	1.6%	21.0%	$272 310	$4 937 648	$4 937 648	1.0
1659	Premia PREMIA	$0,06280	0.2%	3.8%	12.4%	14.5%	$18 774,48	$4 929 352	$6 279 997	0.78
1660	Swarm SN124	$1,74	0.3%	0.1%	1.0%	21.4%	$71 469,05	$4 920 060	$4 920 060	1.0
1661	OWB OWB	$0,03450	2.2%	2.3%	17.5%	53.1%	$95 201,14	$4 919 636	$34 523 695	0.14
1662	LOFI LOFI	$0,004905	3.9%	34.6%	47.7%	58.6%	$804 827	$4 904 957	$4 904 957	1.0
1663	Alltoscan ATS	$0,06453	0.6%	2.8%	0.0%	8.1%	$77 602,62	$4 890 856	$6 449 767	0.76
1664	Dialectic BTC Vault DBIT	$77 558,40	0.1%	1.2%	4.6%	9.5%	$1 554,27	$4 887 358	$4 887 358	1.0
1665	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1 228,16	0.0%	0.0%	0.0%	1.1%	$0,00	$4 882 467	$4 882 467	1.0
1666	Dynachain DYNA	$0,01264	-	-	-	-	$57,44	$4 871 493	$5 055 623	0.96
1672	Solid X SOLIDX	$0,2313	0.6%	3.8%	2.9%	9.3%	$538,37	$4 857 255	$4 857 255	1.0
1667	ADO Protocol ADO	$0,01213	0.8%	14.5%	6.5%	38.9%	$503,45	$4 851 279	$9 702 559	0.5
1668	τaos SN79	$1,22	0.4%	1.9%	0.2%	12.7%	$103 923	$4 850 425	$4 850 425	1.0
1669	Zephyr Protocol ZEPH	$0,3929	0.4%	0.3%	3.7%	3.7%	$111 043	$4 849 810	$4 849 810	1.0
1670	Oracle (Ondo Tokenized Stock) ORCLON	$182,56	0.4%	2.2%	4.8%	17.3%	$2 403 427	$4 849 180	$4 849 180	1.0
1671	TOMI TOMI	$0.0₁₅1955	14.5%	53.5%	97.0%	100.0%	$479,36	$4 848 831	$4 848 831	1.0
1673	Daddy Doge DADDYDOGE	$0.0₈4841	0.1%	1.5%	1.9%	0.8%	$48,52	$4 841 420	$4 841 420	1.0
1674	Star Atlas ATLAS	$0,0001941	1.1%	4.2%	13.2%	5.6%	$446 085	$4 812 932	$7 088 057	0.68
1675	SpaceX PreStocks SPACEX	$721,95	0.1%	2.3%	0.9%	5.0%	$763 539	$4 812 193	$4 812 193	1.0
1676	Umbra UMBRA	$0,3192	0.5%	0.7%	16.3%	41.3%	$239 856	$4 805 651	$9 130 763	0.53
1677	Metahero HERO	$0,0004825	0.6%	0.4%	1.6%	0.6%	$1 182,95	$4 805 511	$4 805 511	1.0
1678	Steem Dollars SBD	$0,4877	0.0%	4.3%	1.1%	2.8%	$914 926	$4 780 269	$4 780 269	1.0
1679	Agent Arena by Masa SN59	$1,03	0.6%	2.3%	8.2%	37.3%	$168 094	$4 735 739	$4 735 739	1.0
1680	The Last Play RETIRE	$0,004731	0.3%	7.4%	12.6%	41.7%	$1 249 629	$4 730 580	$4 730 580	1.0
1681	Keyboard Cat (Base) KEYCAT	$0,0004728	0.3%	6.6%	10.8%	3.7%	$515 082	$4 727 549	$4 727 549	1.0
1682	SquidGrow SQGROW	$0,004865	2.7%	3.5%	5.5%	2.1%	$45 269,37	$4 726 802	$4 726 802	1.0
1683	HashPack PACK	$0,007788	0.3%	0.2%	3.3%	14.8%	$11 023,67	$4 725 335	$7 787 792	0.61
1684	tao.bot TAOBOT	$0,05900	0.2%	7.6%	7.2%	33.3%	$9 036,89	$4 723 323	$5 901 572	0.8
1685	Obyte GBYTE	$5,08	0.6%	1.6%	5.6%	7.6%	$8 120,52	$4 722 764	$5 076 896	0.93
1686	Puss PUSS	$0,004719	0.1%	1.4%	0.6%	5.1%	$475 552	$4 719 087	$4 719 087	1.0
1687	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$386,69	0.2%	3.8%	4.2%	14.0%	$4 550 477	$4 715 747	$4 715 747	1.0
1688	GPSTARTER GPST	$0,4713	1.0%	3.9%	31.9%	62.1%	$1 005,69	$4 712 719	$4 712 719	1.0
1689	VK Token VK	$0,0001683	0.0%	0.9%	30.9%	61.6%	$115,07	$4 712 562	$4 712 562	1.0
1690	ParagonsDAO PDT	$0,05572	-	-	-	-	$119,85	$4 712 499	$4 712 499	1.0
1691	tagSpace TAGAI	$0,00004689	0.4%	6.3%	17.9%	-	$236,85	$4 689 273	$4 689 273	1.0
1692	TrustSwap SWAP	$0,04691	0.5%	1.0%	4.8%	26.9%	$65 703,07	$4 689 142	$4 689 142	1.0
1693	DeFi Pulse Index DPI	$46,38	0.8%	3.9%	4.5%	4.1%	$27 298,75	$4 666 117	$4 666 117	1.0
1694	Yala Stablecoin YU	$0,1611	-	-	-	-	$17,75	$4 660 649	$4 660 649	1.0
1695	Paradex DIME	$0,02099	0.1%	4.0%	0.4%	29.5%	$17 554,79	$4 650 852	$20 994 382	0.22
1696	Tokocrypto TKO	$0,06195	0.3%	3.5%	1.5%	16.5%	$1 214 534	$4 645 245	$30 968 298	0.15
1697	Robinhood xStock HOODX	$87,26	0.3%	1.7%	2.6%	20.5%	$12 819 516	$4 635 471	$111 473 057	0.04
1698	Bobo Coin BOBO	$0.0₇6981	4.8%	6.6%	12.5%	9.7%	$278 159	$4 634 609	$4 640 454	1.0
1699	Clover Finance CLV	$0,003783	3.4%	5.6%	6.0%	2.9%	$89 419,65	$4 631 220	$7 566 483	0.61
1700	dogi DOGI	$0,2203	0.0%	0.7%	212.2%	247.4%	$652,55	$4 626 034	$4 626 034	1.0
1701	Divi DIVI	$0,001000	0.0%	2.4%	10.6%	23.8%	$0,2717	$4 625 948	$4 636 576	1.0