Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 965 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 357 842 785 136
Пазарна кап
1.0%
$164 510 880 822
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
CAT Terminal
CAT
|
$0,01084 | 0.8% | 1.9% | 8.8% | 21.6% | $96 615,69 | $10 850 279 | $10 850 279 | 1.0 |
|
||
| 1601 |
Automata
ATA
|
$0,01835 | 0.0% | 1.6% | 4.1% | 9.1% | $3 662 244 | $10 782 874 | $18 344 709 | 0.59 |
|
||
| 1602 |
IlluminatiCoin
NATI
|
$0.063266 | 0.6% | 1.9% | 19.0% | 11.9% | $68 217,43 | $10 778 157 | $10 778 157 | 1.0 |
|
||
| 1605 |
JumpToken
JMPT
|
$0,7373 | 0.0% | 0.1% | 3.3% | 1.1% | $11 261,44 | $10 773 517 | $22 689 240 | 0.47 |
|
||
| 1603 |
Wrapped FIL
WFIL
|
$1,57 | 0.0% | 0.1% | 6.8% | 22.3% | $768 819 | $10 770 429 | $10 770 429 | 1.0 |
|
||
| 1604 |
Dego Finance
DEGO
|
$0,5125 | 0.2% | 2.4% | 1.9% | 8.7% | $2 596 106 | $10 760 328 | $10 760 328 | 1.0 |
|
||
| 1606 |
Arena-Z
A2Z
|
$0,001614 | 0.1% | 1.1% | 2.5% | 17.2% | $6 588 834 | $10 744 358 | $15 572 514 | 0.69 |
|
||
| 1607 |
Talus Network
US
|
$0,006528 | 0.8% | 0.5% | 13.7% | 49.9% | $7 936 811 | $10 724 427 | $65 099 926 | 0.16 |
|
||
| 1608 |
Mey Network
MEY
|
$0,1229 | 0.5% | 4.5% | 0.4% | 20.4% | $60 802,29 | $10 723 490 | $282 705 925 | 0.04 |
|
||
| 1609 |
Peercoin
PPC
|
$0,3563 | 0.0% | 0.5% | 1.4% | 5.4% | $64 333,57 | $10 689 283 | $10 689 283 | 1.0 |
|
||
| 1610 |
Staked Kofi (Aptos)
STKAPT
|
$2,03 | 0.1% | 0.8% | 5.8% | 24.6% | $4,17 | $10 686 488 | $10 686 488 | 1.0 |
|
||
| 1615 |
Bitlayer
BTR
|
$0,04090 | 3.8% | 8.5% | 29.5% | 55.6% | $3 040 935 | $10 683 907 | $40 840 624 | 0.26 |
|
||
| 1611 |
Wrapped 0G
W0G
|
$0,8788 | 0.3% | 0.6% | 5.7% | 2.5% | $54 217,20 | $10 667 856 | $10 667 856 | 1.0 |
|
||
| 1612 |
Apex
SN1
|
$2,91 | 0.4% | 2.1% | 4.2% | 2.0% | $45 801,08 | $10 652 925 | $10 652 925 | 1.0 |
|
||
| 1613 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $476 653 | $10 649 608 | $10 649 608 | 1.0 |
|
||
| 1614 |
Kekius Maximus
KEKIUS
|
$0,01064 | 1.4% | 1.9% | 2.3% | 19.8% | $912 830 | $10 634 400 | $10 634 400 | 1.0 |
|
||
| 1616 |
Sundog
SUNDOG
|
$0,01060 | 0.5% | 3.0% | 0.6% | 1.0% | $9 452 065 | $10 605 134 | $10 605 134 | 1.0 |
|
||
| 1617 |
LAB
LAB
|
$0,1382 | 1.5% | 4.0% | 0.0% | 23.6% | $9 862 814 | $10 581 988 | $138 243 337 | 0.08 |
|
||
| 1618 |
Phoenix Global [OLD]
PHB
|
$0,003124 | - | - | - | - | $15,62 | $10 581 578 | $10 598 170 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1619 |
grail
SN81
|
$3,51 | 0.4% | 6.4% | 31.2% | 55.1% | $1 254 003 | $10 569 514 | $10 569 514 | 1.0 |
|
||
| 1620 |
Heima
HEI
|
$0,1324 | 0.6% | 0.1% | 4.5% | 7.7% | $3 317 183 | $10 565 481 | $13 238 675 | 0.8 |
|
||
| 1621 |
DoubleZero Staked SOL
DZSOL
|
$148,99 | 0.7% | 0.0% | 7.4% | 13.1% | $3 486,46 | $10 558 849 | $1 839 982 677 | 0.01 |
|
||
| 1622 |
Bitcast
SN93
|
$4,08 | 0.2% | 8.2% | 10.4% | 27.1% | $1 639 315 | $10 550 281 | $10 550 281 | 1.0 |
|
||
| 1623 |
Rupiah Token
IDRT
|
$0,00006068 | 0.0% | 0.9% | 0.4% | 2.5% | $1,55 | $10 549 070 | $10 549 070 | 1.0 |
|
||
| 1624 |
HashAI
HASHAI
|
$0,0001177 | 0.5% | 1.7% | 1.7% | 63.9% | $399 004 | $10 531 073 | $11 183 539 | 0.94 |
|
||
| 1625 |
UXLINK
UXLINK
|
$0,01471 | 0.3% | 1.2% | 4.5% | 20.3% | $2 185 034 | $10 528 745 | $14 715 840 | 0.72 |
|
||
| 1626 |
Wojak
WOJAK
|
$0,0001513 | 0.5% | 3.9% | 10.8% | 17.1% | $669 427 | $10 507 886 | $10 507 886 | 1.0 |
|
||
| 1628 |
Pundi AI
PUNDIAI
|
$1,16 | 0.0% | 0.2% | 1.0% | 8.3% | $168 749 | $10 443 460 | $10 443 460 | 1.0 |
|
||
| 1627 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$151,59 | 0.0% | 0.6% | 0.3% | 1.5% | $19,86 | $10 442 780 | $10 442 780 | 1.0 |
|
||
| 1629 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$100,19 | - | - | - | - | $20,04 | $10 437 543 | $10 437 543 | 1.0 |
|
||
| 1630 |
Galeon
GALEON
|
$0,01273 | 0.1% | 0.4% | 10.2% | 2.5% | $114 666 | $10 418 409 | $32 813 151 | 0.32 |
|
||
| 1631 |
Wrapped SOMI
WSOMI
|
$0,2424 | 0.2% | 4.0% | 5.3% | 21.2% | $138 687 | $10 417 543 | $10 417 543 | 1.0 |
|
||
| 1632 |
Milady Meme Coin
LADYS
|
$0.071160 | 0.9% | 3.2% | 1.2% | 25.7% | $2 211 394 | $10 366 629 | $10 366 629 | 1.0 |
|
||
| 1633 |
Wrapped IMX
WIMX
|
$0,2769 | 0.3% | 5.4% | 2.7% | 9.0% | $128 886 | $10 343 946 | $10 346 633 | 1.0 |
|
||
| 1634 |
Synth
SN50
|
$2,72 | 0.4% | 4.3% | 7.5% | 4.6% | $150 527 | $10 334 539 | $10 334 539 | 1.0 |
|
||
| 1635 |
RSS3
RSS3
|
$0,01164 | 0.2% | 3.8% | 12.6% | 5.0% | $1 911 166 | $10 331 383 | $11 958 950 | 0.86 |
|
||
| 1636 |
Anzens USDA
USDA
|
$1,02 | 0.1% | 0.2% | 0.2% | 0.9% | $345 151 | $10 325 697 | $10 325 697 | 1.0 |
|
||
| 1637 |
Bitsec.ai
SN60
|
$2,85 | 0.5% | 1.8% | 3.5% | 78.7% | $2 117 776 | $10 316 217 | $10 316 217 | 1.0 |
|
||
| 1638 |
Zephyr Protocol
ZEPH
|
$0,9413 | 0.5% | 8.0% | 42.0% | 13.2% | $456 421 | $10 312 186 | $10 312 186 | 1.0 |
|
||
| 1645 |
DADI Insight Token
DIT
|
$18,68 | 0.7% | 11.1% | 7.5% | 10.6% | $116 153 | $10 300 254 | $28 026 529 | 0.37 |
|
||
| 1639 |
Anyswap
ANY
|
$0,7804 | 0.2% | 41.4% | 11.0% | 1.6% | $37,27 | $10 287 852 | $10 287 852 | 1.0 |
|
||
| 1640 |
dHEDGE DAO
DHT
|
$0,1878 | 1.7% | 15.0% | 12.9% | 55.4% | $3 709,07 | $10 209 436 | $18 776 481 | 0.54 |
|
||
| 1641 |
Radio Caca
RACA
|
$0,00002476 | 0.1% | 3.7% | 0.2% | 2.2% | $2 869 097 | $10 192 279 | $10 291 313 | 0.99 |
|
||
| 1646 |
OKZOO
AIOT
|
$0,09055 | 0.1% | 2.7% | 11.8% | 47.6% | $1 972 186 | $10 186 756 | $90 535 534 | 0.11 |
|
||
| 1643 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0,1018 | - | - | - | - | $0,00 | $10 180 215 | $10 180 215 | 1.0 |
|
||
| 1644 |
Diamond
DMD
|
$2,62 | 0.1% | 2.1% | 2.7% | 3.4% | $48 173,95 | $10 173 829 | $11 462 629 | 0.89 |
|
||
| 1647 |
MESSIER
M87
|
$0,00001149 | 0.3% | 6.3% | 16.3% | 36.9% | $444 598 | $10 166 160 | $10 166 160 | 1.0 |
|
||
| 1648 |
SWEAT
SWEAT
|
$0,001334 | 0.0% | 1.9% | 1.7% | 0.7% | $7 844 882 | $10 162 001 | $26 688 213 | 0.38 |
|
||
| 1642 |
DeAgentAI
AIA
|
$0,1022 | 0.1% | 3.7% | 8.8% | 37.2% | $1 804 684 | $10 151 029 | $102 020 392 | 0.1 |
|
||
| 1649 |
Steakhouse USDT V2
STEAKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $0,00 | $10 129 830 | $10 129 830 | 1.0 |
|
||
| 1650 |
Wrapped XDC
WXDC
|
$0,07820 | 0.0% | 0.0% | 0.0% | 0.0% | $1 338 660 | $10 127 923 | $10 127 923 | 1.0 |
|
||
| 1651 |
Vidaio
SN85
|
$3,21 | 0.2% | 12.5% | 13.5% | 40.3% | $2 441 867 | $10 112 625 | $10 112 625 | 1.0 |
|
||
| 1652 |
Hyperbeat LST Vault
LSTHYPE
|
$25,90 | 0.1% | 3.4% | 4.4% | 7.6% | $15 689,21 | $10 108 265 | $10 108 265 | 1.0 |
|
||
| 1654 |
Stride Staked Atom
STATOM
|
$4,55 | 0.4% | 3.4% | 6.6% | 27.3% | $225 533 | $10 074 007 | $10 074 007 | 1.0 |
|
||
| 1653 |
Vultisig
VULT
|
$0,1007 | 0.1% | 0.2% | 2.8% | 12.3% | $1 809,11 | $10 073 321 | $10 073 321 | 1.0 |
|
||
| 1656 |
Quickswap [OLD]
QUICK
|
$14,26 | 0.6% | 1.1% | 8.0% | 22.6% | $10 553,06 | $10 019 038 | $14 260 553 | 0.7 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1655 |
Solomon
SOLO
|
$0,7766 | 1.3% | 0.2% | 5.9% | 8.3% | $568 248 | $10 012 293 | $20 024 603 | 0.5 |
|
||
| 1657 |
Infinity Ground
AIN
|
$0,05401 | 1.6% | 1.8% | 1.2% | 6.1% | $2 882 021 | $10 001 557 | $53 974 944 | 0.19 |
|
||
| 1658 |
Kyros Restaked SOL
KYSOL
|
$181,04 | 0.5% | 0.2% | 7.4% | 12.8% | $16 222,93 | $10 000 118 | $10 000 118 | 1.0 |
|
||
| 1659 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $37,43 | $9 995 624 | $9 995 624 | 1.0 |
|
||
| 1660 |
SYMMIO
SYMM
|
$0,01351 | 0.5% | 2.3% | 0.2% | 5.6% | $14 397,14 | $9 942 076 | $11 571 689 | 0.86 |
|
||
| 1661 |
INFERNO
INF
|
$0.053276 | 0.0% | 9837.0% | 9299.3% | 11173.0% | $7 572,66 | $9 933 058 | $9 933 058 | 1.0 |
|
||
| 1662 |
BugsCoin
BGSC
|
$0,0008958 | 1.3% | 18.8% | 41.6% | 40.2% | $2 987 564 | $9 921 891 | $13 201 080 | 0.75 |
|
||
| 1663 |
MinoTari (Tari)
XTM
|
$0,002898 | 1.4% | 3.9% | 45.6% | 46.3% | $181 561 | $9 916 924 | $9 916 924 | 1.0 |
|
||
| 1664 |
TAOHash
SN14
|
$2,73 | 0.5% | 2.3% | 3.2% | 3.5% | $5 418,76 | $9 910 800 | $9 910 800 | 1.0 |
|
||
| 1665 |
Book of Ethereum
BOOE
|
$0,09912 | 0.2% | 6.8% | 2.9% | 7.0% | $6 414,95 | $9 904 169 | $9 904 169 | 1.0 |
|
||
| 1666 |
AU79
AU79
|
$0,009906 | 0.5% | 4.7% | 9.8% | 32.2% | $276 210 | $9 896 078 | $9 896 078 | 1.0 |
|
||
| 1667 |
district0x
DNT
|
$0,01317 | 1.1% | 2.3% | 0.9% | 8.1% | $36 276,84 | $9 892 664 | $13 168 767 | 0.75 |
|
||
| 1668 |
Wrapped FIO
WFIO
|
$0,01177 | 0.1% | 0.8% | 0.2% | 2.2% | $2 213,45 | $9 860 292 | $9 860 292 | 1.0 |
|
||
| 1669 |
IDEX
IDEX
|
$0,009873 | 0.4% | 0.8% | 4.1% | 13.2% | $3 277 469 | $9 828 587 | $9 876 378 | 1.0 |
|
||
| 1670 |
zkVerify
VFY
|
$0,03212 | 0.4% | 4.3% | 16.0% | 24.1% | $4 999 700 | $9 823 148 | $32 081 438 | 0.31 |
|
||
| 1671 |
Reental
RNT
|
$0,1850 | 0.0% | 0.8% | 0.5% | 6.1% | $1 858,82 | $9 809 514 | $36 988 741 | 0.27 |
|
||
| 1673 |
ViFoxCoin
VFX
|
$0,9905 | 0.0% | 0.0% | 3.8% | 2.8% | $520,52 | $9 789 354 | $9 789 354 | 1.0 |
|
||
| 1672 |
Private Aviation Finance Token
CINO
|
$0,01483 | 0.6% | 6.3% | 14.2% | 189.5% | $11 371,73 | $9 786 459 | $14 832 987 | 0.66 |
|
||
| 1674 |
PowerSnookerCoin
PSC
|
$0,01628 | - | - | - | - | $4,89 | $9 767 279 | $9 767 279 | 1.0 |
|
||
| 1675 |
Infrared BGT
IBGT
|
$0,7111 | 0.1% | 14.1% | 16.8% | 7.6% | $957 533 | $9 751 160 | $9 751 160 | 1.0 |
|
||
| 1676 |
BitBoard
BB
|
$0,001816 | 0.0% | 0.4% | 8.2% | 38.8% | $300 246 | $9 728 890 | $14 705 898 | 0.66 |
|
||
| 1677 |
Polkastarter
POLS
|
$0,09799 | 1.2% | 13.0% | 13.8% | 2.2% | $865 712 | $9 720 826 | $9 798 269 | 0.99 |
|
||
| 1679 |
Pika Protocol
PIKA
|
$0,5095 | - | - | - | - | $56,33 | $9 680 085 | $50 947 815 | 0.19 |
|
||
| 1678 |
Bitcoin Gold
BTG
|
$0,5527 | 8.1% | 13.1% | 18.0% | 23.9% | $1 802,80 | $9 679 978 | $9 679 978 | 1.0 |
|
||
| 1680 |
DEFI.ssi
DEFI.SSI
|
$0,3758 | 0.1% | 1.2% | 2.1% | 3.1% | $315 253 | $9 653 793 | $9 653 793 | 1.0 |
|
||
| 1681 |
Botanix Staked Bitcoin
STBTC
|
$98 179,93 | - | - | - | - | $3,10 | $9 651 352 | $9 651 352 | 1.0 |
|
||
| 1682 |
Precious Metals USD
PMUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | - | $404 880 | $9 641 746 | $109 476 325 | 0.09 |
|
||
| 1683 |
雪球 (Snowball)
雪球
|
$0,03541 | 8.4% | 103.2% | - | - | $13 308 733 | $9 634 478 | $9 634 478 | 1.0 |
|
||
| 1684 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $870 832 | $9 628 689 | $9 628 689 | 1.0 |
|
||
| 1685 |
Memelinked
MK
|
$0,1947 | 2.5% | 0.9% | 166.3% | 3483.5% | $21 235,97 | $9 617 814 | $9 617 814 | 1.0 |
|
||
| 1686 |
Quickswap
QUICK
|
$0,01370 | 0.4% | 0.6% | 7.9% | 25.5% | $1 589 359 | $9 615 315 | $12 877 000 | 0.75 |
|
||
| 1687 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 1.2% | $406 096 | $9 602 485 | $9 602 485 | 1.0 |
|
||
| 1688 |
Aura BAL
AURABAL
|
$2,61 | 0.3% | 0.9% | 6.3% | 13.3% | $8,36 | $9 597 774 | $9 597 774 | 1.0 |
|
||
| 1689 |
Wrapped IoTex
WIOTX
|
$0,008427 | 0.0% | 4.2% | 5.2% | 11.4% | $38 839,10 | $9 588 698 | $9 588 698 | 1.0 |
|
||
| 1690 |
Agoras: Tau Net
AGRS
|
$0,5306 | 0.1% | 9.6% | 12.8% | 24.9% | $40 446,42 | $9 551 605 | $22 287 078 | 0.43 |
|
||
| 1691 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
Закупуване
|
$96 674,70 | 0.1% | 2.1% | 7.7% | 10.6% | $39 728,87 | $9 544 057 | $9 544 057 | 1.0 |
|
|
| 1692 |
Sportstensor
SN41
|
$2,74 | 0.4% | 0.9% | 14.9% | 5.0% | $118 832 | $9 521 353 | $9 521 353 | 1.0 |
|
||
| 1693 |
FIO Protocol
FIO
|
$0,01142 | 0.0% | 3.0% | 1.5% | 1.7% | $608 307 | $9 509 138 | $11 406 093 | 0.83 |
|
||
| 1695 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $78 987,15 | $9 474 768 | $9 474 768 | 1.0 |
|
||
| 1694 |
Portugal National Team Fan Token
POR
|
$1,01 | 0.1% | 3.0% | 27.0% | 91.0% | $563 872 | $9 472 085 | $20 061 628 | 0.47 |
|
||
| 1696 |
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $753 857 | $9 458 514 | $9 458 514 | 1.0 |
|
||
| 1697 |
Wrapped Hypertensor
TENSOR
|
$10,62 | 0.1% | 2.0% | 3.9% | 64.0% | $6 676,06 | $9 454 451 | $9 454 451 | 1.0 |
|
||
| 1698 |
Usual ETH
ETH0
|
$3 343,14 | 0.1% | 1.7% | 4.2% | 13.1% | $12,72 | $9 453 581 | $9 453 581 | 1.0 |
|
||
| 1699 |
Minutes Network Token
MNTX
|
$0,1112 | 0.1% | 0.4% | 1.1% | 8.8% | $35 212,27 | $9 442 804 | $9 442 804 | 1.0 |
|
Показване 1601 до 1700 от 18965 резултата
Редове
Или го разгледайте в магазините за приложения
