Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 634 криптовалути. Най-печелившите в бранша за момента са криптовалутите Cat-Themed и Rollup.
Акценти
$2 779 756 450 167
Пазарна кап
0.1%
$66 275 823 952
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1599 |
Bitsec.ai
SN60
|
$1,09 | 0.1% | 3.1% | 9.6% | 24.0% | $242 373 | $5 427 955 | $5 427 955 | 1.0 |
|
||
| 1600 |
Exiom
XEQM
|
$0,01937 | 0.0% | 5.4% | 10.6% | 32.1% | $3 026,08 | $5 424 346 | $5 424 422 | 1.0 |
|
||
| 1601 |
TEDDY BEAR
BEAR
|
$0.085447 | 1.1% | 2.1% | 17.8% | 4.7% | $9 318,73 | $5 405 337 | $5 405 337 | 1.0 |
|
||
| 1602 |
KRYLL
KRL
|
$0,1340 | 0.0% | 0.4% | 1.1% | 8.9% | $6 361,39 | $5 394 520 | $6 623 922 | 0.81 |
|
||
| 1603 |
Jager Hunter
JAGER
|
$0.093696 | 0.2% | 0.0% | 8.6% | 23.5% | $32 428,95 | $5 394 254 | $5 394 254 | 1.0 |
|
||
| 1604 |
Bundle Cat
BUN
|
$0,01888 | 4.0% | 106.6% | - | - | $1 917 607 | $5 394 246 | $18 883 093 | 0.29 |
|
||
| 1605 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$72,48 | 0.2% | 0.1% | 1.2% | 0.3% | $767 308 | $5 392 886 | $5 392 886 | 1.0 |
|
||
| 1606 |
Nebius Group (Ondo Tokenized)
NBISON
|
$224,80 | 0.3% | 0.2% | 7.0% | 15.5% | $1 590 613 | $5 389 919 | $5 389 919 | 1.0 |
|
||
| 1607 |
Bluzelle
BLZ
|
$0,01115 | 0.9% | 12.8% | 15.9% | 75.1% | $799 484 | $5 385 357 | $5 573 019 | 0.97 |
|
||
| 1608 |
Zeus
SN18
|
$1,00 | 0.1% | 1.6% | 7.4% | 0.1% | $57 877,53 | $5 380 643 | $5 380 643 | 1.0 |
|
||
| 1609 |
Scor
SCOR
|
$0,01193 | 0.1% | 1.2% | 3.6% | 8.6% | $160 119 | $5 358 600 | $47 763 930 | 0.11 |
|
||
| 1610 |
Luna by Virtuals
LUNA
|
$0,005359 | 0.1% | 0.7% | 5.5% | 18.1% | $8 674,00 | $5 357 051 | $5 357 051 | 1.0 |
|
||
| 1611 |
Leadpoet
SN71
|
$1,11 | 0.0% | 1.5% | 8.3% | 33.5% | $134 620 | $5 323 795 | $5 323 795 | 1.0 |
|
||
| 1612 |
Broadcom xStock
AVGOX
|
$362,94 | 0.4% | 1.0% | 3.0% | 14.5% | $18 496,50 | $5 323 404 | $90 604 588 | 0.06 |
|
||
| 1613 |
DOLZ.io
DOLZ
|
$0,007655 | 0.0% | 0.4% | 3.2% | 0.9% | $8 159,62 | $5 315 377 | $5 315 377 | 1.0 |
|
||
| 1614 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $124 241 | $5 312 598 | $5 312 598 | 1.0 |
|
||
| 1615 |
Agoric
BLD
|
$0,007630 | 0.0% | 0.4% | 13.5% | 12.9% | $2 786,08 | $5 285 966 | - |
|
|||
| 1616 |
Switch Token
SWITCH
|
$0,0001207 | 0.1% | 17.1% | 24.1% | 12.9% | $3 099,64 | $5 265 260 | $6 030 216 | 0.87 |
|
||
| 1617 |
Divo
DVO
|
$0,006245 | 0.1% | 1.4% | 1.6% | 31.1% | $34 484,62 | $5 264 362 | $37 467 398 | 0.14 |
|
||
| 1618 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $5 256 724 | $5 256 724 | 1.0 |
|
||
| 1619 |
Level 114
SN114
|
$3,07 | 0.2% | 0.7% | 5.5% | 32.6% | $165 386 | $5 254 054 | $5 254 054 | 1.0 |
|
||
| 1620 |
Bluefin
BLUE
|
$0,009525 | 0.1% | 0.0% | 4.0% | 17.6% | $1 384 119 | $5 252 144 | $9 524 119 | 0.55 |
|
||
| 1621 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$25,73 | 0.1% | 3.0% | 5.3% | - | $295 202 | $5 250 444 | $5 250 444 | 1.0 |
|
||
| 1622 |
NKN
NKN
|
$0,006525 | 1.0% | 3.2% | 6.2% | 21.1% | $80 011,18 | $5 250 421 | $5 250 545 | 1.0 |
|
||
| 1623 |
Auto Finance
AUTO
|
$0,05250 | 0.1% | 1.4% | 8.0% | 48.5% | $766,93 | $5 247 837 | $5 247 837 | 1.0 |
|
||
| 1624 |
Sportstensor
SN41
|
$1,12 | 0.0% | 1.7% | 4.1% | 13.7% | $30 922,47 | $5 232 253 | $5 232 253 | 1.0 |
|
||
| 1625 |
Nomina
NOM
|
$0,001804 | 1.6% | 0.5% | 11.4% | 10.4% | $45 749 083 | $5 226 316 | $13 143 399 | 0.4 |
|
||
| 1626 |
ReadyAI
SN33
|
$1,10 | 0.0% | 3.5% | 5.7% | 1.5% | $74 309,40 | $5 213 954 | $5 213 954 | 1.0 |
|
||
| 1627 |
AUGUR
REPV2_YES_1
|
$0,7963 | 0.0% | 0.1% | 3.6% | - | $1 936,73 | $5 212 312 | $5 212 312 | 1.0 |
|
||
| 1628 |
BLACKCOIN
BLACKCOIN
|
$0,005208 | 0.2% | 4.5% | 3.2% | 74.2% | $10 564,79 | $5 207 439 | $5 207 439 | 1.0 |
|
||
| 1629 |
Fwog
FWOG
|
$0,005326 | 0.0% | 1.3% | 3.6% | 29.8% | $1 187 493 | $5 195 497 | $5 195 497 | 1.0 |
|
||
| 1630 |
Juventus Fan Token
JUV
|
$0,3205 | 0.1% | 0.4% | 1.7% | 1.0% | $665 536 | $5 189 200 | $6 390 374 | 0.81 |
|
||
| 1631 |
crow with knife
CAW
|
$0.086763 | 0.3% | 2.5% | 3.7% | 18.1% | $37 405,61 | $5 187 753 | $5 187 753 | 1.0 |
|
||
| 1632 |
TOESCOIN
TOES
|
$0,005187 | 0.2% | 2.2% | 18.8% | 11.6% | $50 001,20 | $5 186 958 | $5 186 958 | 1.0 |
|
||
| 1633 |
Parcl
PRCL
|
$0,005731 | 1.0% | 1.2% | 0.9% | 4.9% | $94 769,59 | $5 184 826 | $5 730 951 | 0.9 |
|
||
| 1634 |
Manchester City Fan Token
CITY
|
$0,3711 | 0.0% | 0.2% | 0.7% | 0.9% | $1 451 822 | $5 179 454 | $7 326 864 | 0.71 |
|
||
| 1635 |
MinoTari (Tari)
XTM
|
$0,0008023 | 0.9% | 5.1% | 74.9% | 89.7% | $169 004 | $5 160 601 | $5 161 299 | 1.0 |
|
||
| 1636 |
Nakamoto Games
NAKA
|
$0,05262 | 0.2% | 0.8% | 23.8% | 118.8% | $509 668 | $5 160 405 | $9 517 629 | 0.54 |
|
||
| 1637 |
Lazio Fan Token
LAZIO
|
$0,3918 | 0.2% | 0.8% | 1.4% | 7.8% | $408 323 | $5 156 402 | $15 650 456 | 0.33 |
|
||
| 1638 |
FC Porto
PORTO
|
$0,4553 | 0.0% | 0.1% | 0.9% | 3.6% | $664 779 | $5 156 330 | $18 207 048 | 0.28 |
|
||
| 1639 |
Quantoz EURQ
EURQ
|
$1,12 | 0.0% | 0.1% | 0.0% | 1.0% | $4 006 361 | $5 156 292 | $6 705 774 | 0.77 |
|
||
| 1640 |
Zephyr Protocol
ZEPH
|
$0,3979 | 0.6% | 2.9% | 0.8% | 8.8% | $107 450 | $5 156 095 | $5 156 268 | 1.0 |
|
||
| 1641 |
Bitrue Coin
BTR
|
$0,01453 | 0.8% | 3.3% | 20.8% | 49.1% | $346 020 | $5 143 943 | $11 643 034 | 0.44 |
|
||
| 1642 |
Quantum Compute
SN48
|
$1,01 | 0.0% | 1.0% | 1.6% | 13.5% | $21 101,77 | $5 126 228 | $5 126 228 | 1.0 |
|
||
| 1643 |
Ekubo Protocol
EKUBO
|
$0,5117 | 0.2% | 5.1% | 7.1% | 14.9% | $10 521,65 | $5 121 401 | $5 121 401 | 1.0 |
|
||
| 1644 |
SquidGrow
SQGROW
|
$0,005118 | 0.3% | 8.0% | 2.5% | 10.5% | $13 991,53 | $5 114 863 | $5 114 863 | 1.0 |
|
||
| 1645 |
SpaceX PreStocks
SPACEX
|
$584,37 | 0.0% | 8.7% | 10.8% | 28.8% | $54 753,26 | $5 108 830 | $5 108 830 | 1.0 |
|
||
| 1646 |
Nuance
SN23
|
$1,06 | 0.4% | 5.3% | 8.0% | 17.6% | $311 280 | $5 104 926 | $5 104 926 | 1.0 |
|
||
| 1647 |
Cosanta
COSA
|
$2,07 | 0.0% | 3.1% | 3.7% | 25.4% | $48 768,50 | $5 081 005 | $5 082 915 | 1.0 |
|
||
| 1648 |
ParagonsDAO
PDT
|
$0,06000 | 0.1% | 3.1% | 1.0% | 11.9% | $4 259,37 | $5 067 931 | $5 067 931 | 1.0 |
|
||
| 1649 |
Puff The Dragon
PUFF
|
$0,005694 | 4.6% | 2.5% | 4.0% | 38.8% | $54,82 | $5 061 306 | $5 061 306 | 1.0 |
|
||
| 1650 |
Splintershards
SPS
|
$0,003809 | 0.0% | 1.6% | 8.6% | 28.4% | $5 447,68 | $5 057 299 | $5 057 299 | 1.0 |
|
||
| 1651 |
RIZE
RIZE
|
$0,002444 | 0.3% | 1.8% | 44.7% | 59.5% | $378 116 | $5 056 251 | $12 218 958 | 0.41 |
|
||
| 1652 |
NEM
XEM
|
$0,0005610 | 0.0% | 0.5% | 6.2% | 23.5% | $198 406 | $5 049 303 | $5 049 303 | 1.0 |
|
||
| 1653 |
Everscale
EVER
|
$0,002540 | 0.0% | 0.4% | 8.0% | 15.9% | $13 333,79 | $5 043 252 | $5 378 496 | 0.94 |
|
||
| 1654 |
Splendor
SPLD
|
$0,1342 | 0.1% | 0.0% | 10.5% | 0.3% | $29 632,76 | $5 042 711 | $3 491 781 153 | 0.0 |
|
||
| 1655 |
Arowana
ARW
|
$0,01008 | 0.4% | 0.2% | 0.3% | 68.0% | $26 241,46 | $5 041 729 | $5 041 729 | 1.0 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.2% | 0.2% | 0.8% | $87 018,50 | $5 033 722 | $5 033 722 | 1.0 |
|
||
| 1657 |
CF Large Cap Index
LCAP
|
$6,94 | 0.3% | 1.0% | 2.0% | 30.4% | $49 429,46 | $5 031 584 | $5 031 584 | 1.0 |
|
||
| 1658 |
BEST
BEST
|
$0,0005885 | 0.0% | 2.8% | 12.0% | 23.0% | $3 289,95 | $5 016 963 | $5 884 355 | 0.85 |
|
||
| 1659 |
OctaSpace
OCTA
|
$0,1117 | 0.2% | 14.1% | 16.4% | 155.8% | $23 314,65 | $5 016 919 | $5 016 919 | 1.0 |
|
||
| 1660 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 151,12 | 0.1% | 0.1% | 2.2% | 3.1% | $1 518 572 | $5 014 666 | $5 014 666 | 1.0 |
|
||
| 1661 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$1 002,71 | 0.0% | 0.0% | 0.1% | - | $0,00 | $5 013 574 | $5 013 574 | 1.0 |
|
||
| 1662 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$105,64 | 0.0% | 0.3% | 0.9% | 23.0% | $232 145 | $4 994 829 | $4 994 829 | 1.0 |
|
||
| 1663 |
QUP Coin
QUP
|
$0,002497 | 1.6% | 13.5% | 134.0% | 391.7% | $7 024,60 | $4 994 729 | $4 994 729 | 1.0 |
|
||
| 1664 |
DOWGE
DJI6930
|
$0,004976 | 5.1% | 4.7% | 4.5% | 143.8% | $180 349 | $4 974 128 | $4 974 128 | 1.0 |
|
||
| 1665 |
Nimiq
NIM
|
$0,0003575 | 0.2% | 6.1% | 10.8% | 21.1% | $16 606,43 | $4 969 457 | $5 055 403 | 0.98 |
|
||
| 1666 |
MESSIER
M87
|
$0.055606 | 0.6% | 1.2% | 1.2% | 29.7% | $189 297 | $4 954 945 | $4 954 945 | 1.0 |
|
||
| 1667 |
Green
GREEN
|
$0,0001035 | 0.1% | 6.5% | 43.9% | 27.2% | $5 088,86 | $4 944 190 | $4 944 190 | 1.0 |
|
||
| 1668 |
OMEGA Labs
SN24
|
$0,9403 | 0.0% | 0.4% | 0.1% | 38.2% | $84 890,61 | $4 925 145 | $4 925 145 | 1.0 |
|
||
| 1669 |
Matrixdock Silver
XAGM
|
$67,16 | 0.0% | 1.1% | 1.0% | 5.4% | $14 782,25 | $4 904 948 | $4 904 948 | 1.0 |
|
||
| 1670 |
Rain Coin
RAIN
|
Закупуване
|
$4,93 | 0.4% | 1.4% | 4.7% | 5.4% | $9 984,74 | $4 899 974 | $4 899 974 | 1.0 |
|
|
| 1671 |
Destra Network
DSYNC
|
$0,004915 | 0.2% | 3.5% | 0.7% | 45.1% | $665 378 | $4 898 747 | $4 898 705 | 1.0 |
|
||
| 1672 |
Ref Finance
REF
|
$0,05092 | 1.7% | 5.1% | 23.5% | 33.8% | $148,49 | $4 888 294 | $5 092 228 | 0.96 |
|
||
| 1673 |
MORI COIN
MORI
|
$0,004890 | 0.2% | 6.8% | 9.0% | 12.1% | $1 202 163 | $4 870 504 | $4 870 504 | 1.0 |
|
||
| 1674 |
NEURALAI
NEURAL
|
$0,4869 | 0.6% | 12.2% | 0.4% | 86.6% | $41 156,23 | $4 868 212 | $4 868 212 | 1.0 |
|
||
| 1675 |
FAR Labs
FAR
|
$0,0009911 | 0.0% | 0.0% | 0.5% | 2.3% | $64 361,99 | $4 849 349 | $4 955 643 | 0.98 |
|
||
| 1676 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$361,25 | 0.0% | 1.1% | 2.9% | 14.5% | $237 315 | $4 843 608 | $4 843 608 | 1.0 |
|
||
| 1677 |
Cygnus
CGN
|
$0,002104 | 0.1% | 1.5% | 0.7% | 8.6% | $141 505 | $4 840 447 | $21 045 421 | 0.23 |
|
||
| 1678 |
Klever
KLV
|
$0,0005355 | 0.7% | 2.6% | 9.6% | 21.9% | $155 140 | $4 833 202 | $4 833 202 | 1.0 |
|
||
| 1679 |
Toby ToadGod
TOBY
|
$0.071275 | 0.1% | 9.4% | 22.5% | 82.3% | $5 989,54 | $4 817 963 | $5 353 316 | 0.9 |
|
||
| 1680 |
Vultisig
VULT
|
$0,04812 | 8.6% | 12.5% | 26.6% | 47.3% | $21 237,39 | $4 812 251 | $4 812 251 | 1.0 |
|
||
| 1681 |
CONX
CONX
|
$0,004752 | 0.4% | 0.5% | 7.9% | 16.9% | $32 709,43 | $4 808 366 | $9 503 954 | 0.51 |
|
||
| 1682 |
ThetaDrop
TDROP
|
$0,0004348 | 0.2% | 0.9% | 1.0% | 20.2% | $20 946,57 | $4 805 147 | $4 805 147 | 1.0 |
|
||
| 1683 |
Mamo
MAMO
|
$0,007955 | 0.8% | 5.4% | 1.9% | 12.9% | $879 781 | $4 800 443 | $7 955 994 | 0.6 |
|
||
| 1684 |
Startale USD
USDSC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $14 034,20 | $4 795 297 | $4 795 370 | 1.0 |
|
||
| 1685 |
World Water Reserve
WWR
|
$0,004798 | 0.2% | 4.2% | 23.7% | - | $212 617 | $4 795 023 | $4 795 023 | 1.0 |
|
||
| 1686 |
Most Wanted
MOST
|
$0,004794 | 1.4% | 0.6% | 19.0% | 18.3% | $2 700,19 | $4 793 710 | $4 793 710 | 1.0 |
|
||
| 1687 |
CJournal
CJL
|
$0,007374 | 0.8% | 19.3% | 36.4% | 42.7% | $56 788,38 | $4 788 472 | $7 373 500 | 0.65 |
|
||
| 1688 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 502,81 | 0.0% | 1.5% | 1.9% | 31.3% | $202,71 | $4 769 479 | $4 769 479 | 1.0 |
|
||
| 1689 |
Altcoinist Token
ALTT
|
$0,01945 | 1.1% | 4.1% | 10.4% | 107.9% | $31 867,27 | $4 765 590 | $19 451 386 | 0.25 |
|
||
| 1690 |
Zenith Protocol
ZTH
|
$0,004910 | 0.8% | 4.1% | 5.3% | 16.8% | $46 357,62 | $4 762 469 | $4 762 469 | 1.0 |
|
||
| 1691 |
PulseChain Tiger
PTIGER
|
$0,007313 | 1.8% | 8.8% | 2.9% | 288.2% | $22 889,23 | $4 746 573 | $4 746 573 | 1.0 |
|
||
| 1692 |
Impossible Finance Launchpad
IDIA
|
$0,004944 | 0.1% | 13.1% | 15.4% | 16.6% | $6 779,44 | $4 743 763 | $4 944 024 | 0.96 |
|
||
| 1693 |
BRICA
BRX
|
$0,01889 | 0.0% | 10.1% | 31.5% | - | $34 265,82 | $4 722 736 | $18 890 944 | 0.25 |
|
||
| 1694 |
Rayls
RLS
|
$0,002152 | 0.4% | 12.6% | 1.5% | 30.4% | $431 003 | $4 710 840 | $21 575 524 | 0.22 |
|
||
| 1695 |
Grok
GROK
|
$0,0007424 | 0.4% | 0.4% | 0.8% | 30.1% | $107 309 | $4 691 489 | $4 896 220 | 0.96 |
|
||
| 1696 |
Nectar
NECT
|
$0,9945 | 0.4% | 0.4% | 0.1% | 1.5% | $37 910,89 | $4 691 439 | $4 691 439 | 1.0 |
|
||
| 1697 |
EarthMeta
EMT
|
$0,002227 | 0.0% | 1.8% | 2.3% | - | $1 546,40 | $4 676 062 | $4 676 062 | 1.0 |
|
||
| 1698 |
Baby Shark Universe
BSU
|
$0,005501 | 0.9% | 1.7% | 8.5% | 13.0% | $1 589 464 | $4 675 675 | $4 675 675 | 1.0 |
|
Показване 1601 до 1700 от 10209 резултата
Редове
Или го разгледайте в магазините за приложения
