Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 332 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 204 825 967 956
Пазарна кап
0.9%
$86 442 334 188
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ZND Token
ZND
|
$0,05257 | 2.5% | 16.9% | 35.0% | 66.5% | $3 698 058 | $9 869 285 | $36 493 835 | 0.27 |
|
||
| 1602 |
GaiAI
GAIX
|
$0,05936 | 5.2% | 3.0% | - | - | $7 684 880 | $9 814 135 | $59 781 535 | 0.16 |
|
||
| 1603 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $739 360 | $9 800 876 | $9 800 876 | 1.0 |
|
||
| 1609 |
zkVerify
VFY
|
$0,03208 | 2.0% | 4.2% | 1.4% | 50.8% | $2 199 635 | $9 794 670 | $31 988 429 | 0.31 |
|
||
| 1604 |
TAOHash
SN14
|
$2,99 | 0.0% | 1.7% | 7.3% | 37.3% | $39 901,26 | $9 794 586 | $9 794 586 | 1.0 |
|
||
| 1605 |
Lumia
LUMIA
|
$0,1295 | 1.5% | 0.3% | 3.6% | 5.0% | $1 408 880 | $9 762 251 | $30 967 888 | 0.32 |
|
||
| 1606 |
LUCKY
LUCKY
|
$0,009719 | 3.6% | 0.1% | 4.9% | 17.5% | $178 547 | $9 753 764 | $9 753 764 | 1.0 |
|
||
| 1607 |
KIRA Network
KEX
|
$0,04355 | 1.5% | 532.4% | 582.0% | 399.5% | $417,12 | $9 752 621 | $13 061 546 | 0.75 |
|
||
| 1608 |
Bitcoin Gold
BTG
|
$0,5568 | 1.2% | 10.6% | 32.7% | 36.3% | $4 791,53 | $9 752 571 | $9 752 571 | 1.0 |
|
||
| 1610 |
1GUY
1GUY
|
$0,009733 | - | - | - | - | $8,94 | $9 732 602 | $9 732 602 | 1.0 |
|
||
| 1611 |
Kekius Maximus
KEKIUS
|
$0,009754 | 0.6% | 0.9% | 21.2% | 8.5% | $1 524 361 | $9 725 439 | $9 725 439 | 1.0 |
|
||
| 1613 |
Nimiq
NIM
|
$0,0007110 | 0.1% | 2.6% | 10.0% | 9.3% | $420 956 | $9 694 250 | $9 865 006 | 0.98 |
|
||
| 1612 |
Indigo Protocol iUSD
IUSD
|
$1,02 | 0.3% | 0.1% | 0.6% | 3.5% | $99 984,01 | $9 672 472 | $9 672 472 | 1.0 |
|
||
| 1614 |
Stonks
STNK
|
$16,60 | 0.8% | 5.5% | 28.3% | 14.5% | $23 503,47 | $9 665 969 | $9 665 969 | 1.0 |
|
||
| 1615 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$92,54 | - | - | - | - | $50,24 | $9 640 686 | $9 640 686 | 1.0 |
|
||
| 1616 |
Akedo
AKE
|
$0,0004235 | 0.9% | 6.7% | 25.5% | 71.1% | $2 012 764 | $9 638 978 | $42 283 176 | 0.23 |
|
||
| 1617 |
Fantom Bomb
FBOMB
|
$0,02061 | 1.4% | 1.0% | 0.9% | 33.5% | $28 999,60 | $9 624 414 | $9 624 414 | 1.0 |
|
||
| 1618 |
Daydreams
DREAMS
|
$0,01131 | 1.6% | 0.5% | 10.6% | 25.5% | $1 216 021 | $9 621 029 | $11 323 054 | 0.85 |
|
||
| 1619 |
Games for a Living
GFAL
|
$0,001829 | 0.1% | 1.2% | 0.9% | 27.0% | $76 179,57 | $9 610 462 | $18 293 736 | 0.53 |
|
||
| 1620 |
Aspecta
ASP
|
$0,04180 | 0.4% | 6.0% | 2.8% | 34.1% | $802 704 | $9 603 708 | $41 755 254 | 0.23 |
|
||
| 1621 |
Kyros Restaked SOL
KYSOL
|
$173,23 | 1.1% | 1.6% | 6.4% | 25.5% | $62 412,87 | $9 599 140 | $9 599 140 | 1.0 |
|
||
| 1622 |
OctaSpace
OCTA
|
$0,2305 | 0.1% | 4.7% | 1.4% | 26.9% | $307 581 | $9 582 819 | $9 582 819 | 1.0 |
|
||
| 1623 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $59 826,54 | $9 581 876 | $9 581 876 | 1.0 |
|
||
| 1624 |
ViFoxCoin
VFX
|
$0,9649 | 1.1% | 2.6% | - | - | $1 081,49 | $9 557 967 | $9 557 967 | 1.0 |
|
||
| 1625 |
Coldint
SN29
|
$2,95 | 1.7% | 49.1% | 324.7% | 120.1% | $1 557 664 | $9 522 407 | $9 522 407 | 1.0 |
|
||
| 1626 |
Avo
AVO
|
$0,009508 | 6.0% | 0.3% | 27.3% | 8.8% | $7 928 529 | $9 508 032 | $9 508 032 | 1.0 |
|
||
| 1627 |
Verse World
VERSE
|
$0,09471 | 0.7% | 1.1% | 1.9% | 21.9% | $1 218 263 | $9 476 376 | $94 763 740 | 0.1 |
|
||
| 1628 |
Maxi PayFi Strategy Token
MPST
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $49 722,69 | $9 473 596 | $9 473 596 | 1.0 |
|
||
| 1629 |
BULLA
BULLA
|
$0,03377 | 1.7% | 0.0% | 3.8% | 22.5% | $418 746 | $9 466 512 | $33 808 971 | 0.28 |
|
||
| 1630 |
LUKSO [OLD]
LYXE
|
$0,6072 | 0.0% | 0.3% | 11.9% | 17.5% | $17,30 | $9 458 128 | $60 722 774 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1632 |
Dinero
DINERO
|
$0,01121 | - | 0.3% | 14.5% | 2.3% | $275,19 | $9 447 813 | $14 102 372 | 0.67 |
|
||
| 1631 |
Stride Staked Atom
STATOM
|
$4,18 | 0.4% | 0.3% | 2.4% | 17.4% | $193 367 | $9 432 624 | $9 432 624 | 1.0 |
|
||
| 1633 |
IlluminatiCoin
NATI
|
$0.062858 | 0.1% | 2.3% | 0.7% | 30.4% | $56 137,26 | $9 431 635 | $9 431 635 | 1.0 |
|
||
| 1635 |
Book of Ethereum
BOOE
|
$0,09431 | 0.8% | 11.5% | 0.0% | 38.3% | $181 273 | $9 430 503 | $9 430 503 | 1.0 |
|
||
| 1636 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $4 236 023 | $9 424 552 | $9 281 276 | 1.02 |
|
||
| 1638 |
Concilium
CONCILIUM
|
$1,93 | 0.7% | 1.1% | 6.7% | 37.2% | $8 941,42 | $9 420 263 | $9 659 678 | 0.98 |
|
||
| 1637 |
Pika Protocol
PIKA
|
$0,4955 | 0.8% | 1.4% | 11.3% | 26.2% | $6,99 | $9 415 351 | $49 554 480 | 0.19 |
|
||
| 1640 |
MUX Protocol
MCB
|
$2,47 | 0.1% | 0.4% | 0.3% | 10.4% | $177,10 | $9 410 739 | $11 885 204 | 0.79 |
|
||
| 1641 |
VeBetterDAO
B3TR
|
$0,02873 | 0.1% | 0.0% | 5.0% | 43.1% | $1 528 553 | $9 409 857 | $9 409 857 | 1.0 |
|
||
| 1639 |
IdleMine
IDLE
|
$0,001961 | 0.2% | 1.5% | 13.3% | 18.7% | $1 157 879 | $9 408 371 | $19 611 578 | 0.48 |
|
||
| 1642 |
Star Atlas
ATLAS
|
$0,0004186 | 0.3% | 0.2% | 2.1% | 14.7% | $437 349 | $9 405 974 | $15 065 751 | 0.62 |
|
||
| 1643 |
Steam22
STM
|
$0,09397 | 0.6% | 0.4% | 5.4% | 16.7% | $5 622,72 | $9 399 855 | $9 399 855 | 1.0 |
|
||
| 1644 |
Crypto.com Staked SOL
CDCSOL
|
$149,01 | 1.5% | 1.6% | 7.4% | 25.0% | $4 271,43 | $9 391 416 | $9 391 416 | 1.0 |
|
||
| 1645 |
MATH
MATH
|
$0,05048 | 1.6% | 0.1% | 0.7% | 20.7% | $424 410 | $9 387 670 | $10 096 686 | 0.93 |
|
||
| 1646 |
Orizon
ORI
|
$55,25 | 0.3% | 0.3% | 1.3% | 2.5% | $185 331 | $9 384 453 | $9 384 453 | 1.0 |
|
||
| 1647 |
Alltoscan
ATS
|
$0,1372 | 1.0% | 2.1% | 6.2% | 6.3% | $158 617 | $9 367 301 | $13 713 885 | 0.68 |
|
||
| 1648 |
DuckChain Token
DUCK
|
$0,001307 | 0.5% | 1.0% | 0.7% | 14.5% | $2 891 110 | $9 363 422 | $12 373 378 | 0.76 |
|
||
| 1634 |
Bluwhale
BLUAI
|
$0,007617 | 0.7% | 1.5% | 2.2% | 64.7% | $4 236 352 | $9 353 901 | $76 171 836 | 0.12 |
|
||
| 1649 |
Propchain
PROPC
|
$0,2187 | 0.6% | 1.0% | 2.9% | 43.5% | $24 046,67 | $9 331 448 | $13 943 989 | 0.67 |
|
||
| 1650 |
Graphite
SN43
|
$2,63 | 0.8% | 0.2% | 3.5% | 35.6% | $7 263,01 | $9 318 957 | $9 318 957 | 1.0 |
|
||
| 1651 |
Daddy Tate
DADDY
|
$0,01552 | 1.2% | 10.0% | 1.3% | 30.4% | $769 675 | $9 309 969 | $9 309 969 | 1.0 |
|
||
| 1652 |
crow with knife
CAW
|
$0.071212 | 0.4% | 3.1% | 3.5% | 29.0% | $56 695,46 | $9 298 781 | $9 298 781 | 1.0 |
|
||
| 1653 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,79 | 0.2% | 0.2% | 2.5% | 2.0% | $57 127,38 | $9 295 253 | $9 295 253 | 1.0 |
|
||
| 1654 |
Bitrue Coin
BTR
|
$0,02575 | 0.0% | 0.9% | 6.3% | 14.2% | $527 215 | $9 287 681 | $20 635 136 | 0.45 |
|
||
| 1655 |
MinoTari (Tari)
XTM
|
$0,003305 | 0.7% | 7.7% | 29.7% | 31.0% | $606 149 | $9 283 788 | $9 285 002 | 1.0 |
|
||
| 1656 |
GIGAETH
GETH
|
$3 045,45 | 0.9% | 1.5% | 11.1% | 21.4% | $201 500 | $9 260 971 | $9 248 093 | 1.0 |
|
||
| 1657 |
Altura
ALU
|
$0,009360 | 5.7% | 11.6% | 11.1% | 38.5% | $2 525 444 | $9 254 576 | $9 254 576 | 1.0 |
|
||
| 1658 |
Pitbull
PIT
|
$0.092383 | 0.6% | 1.3% | 6.4% | 20.8% | $135 005 | $9 247 637 | $9 247 637 | 1.0 |
|
||
| 1660 |
Nexora
NEX
|
$0,1651 | 0.7% | 1.2% | 1.1% | 29.9% | $77,46 | $9 243 100 | $16 505 535 | 0.56 |
|
||
| 1659 |
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $6 332 712 | $9 239 641 | $9 239 641 | 1.0 |
|
||
| 1661 |
NEURALAI
NEURAL
|
$0,9230 | 0.4% | 2.2% | 13.7% | 28.5% | $48 695,43 | $9 229 664 | $9 229 664 | 1.0 |
|
||
| 1662 |
World3
WAI
|
$0,03414 | 0.1% | 0.7% | 6.1% | 42.0% | $1 283 978 | $9 229 247 | $34 136 038 | 0.27 |
|
||
| 1663 |
Apex
SN1
|
$2,75 | 0.8% | 0.5% | 1.8% | 35.9% | $163 648 | $9 226 144 | $9 226 144 | 1.0 |
|
||
| 1664 |
Quickswap
QUICK
|
$0,01298 | 0.9% | 0.6% | 9.2% | 27.7% | $593 641 | $9 215 750 | $12 192 195 | 0.76 |
|
||
| 1665 |
Wormhole Bridged WETH (Monad)
WETH
|
Закупуване
|
$3 049,31 | 0.7% | 2.3% | - | - | $18 723 620 | $9 202 175 | $9 202 175 | 1.0 |
|
|
| 1666 |
Botanix Staked Bitcoin
STBTC
|
$93 083,19 | 0.4% | 1.6% | 6.1% | 16.4% | $704,01 | $9 180 000 | $9 179 956 | 1.0 |
|
||
| 1667 |
Vita Inu
VINU
|
$0.071019 | 0.6% | 2.2% | 5.0% | 2.2% | $982 148 | $9 164 033 | $9 164 033 | 1.0 |
|
||
| 1668 |
BRACKY
BRACKY
|
$0,0001032 | 0.2% | 4.7% | 3.1% | 42.5% | $210 686 | $9 146 665 | $10 178 950 | 0.9 |
|
||
| 1669 |
Omnipair
OMFG
|
$0,7622 | 0.1% | 18.1% | 105.3% | 34.8% | $630 185 | $9 145 700 | $9 145 700 | 1.0 |
|
||
| 1670 |
CreatorBid
BID
|
$0,03336 | 0.3% | 0.9% | 8.7% | 40.4% | $751 031 | $9 091 326 | $33 509 544 | 0.27 |
|
||
| 1671 |
Bitcast
SN93
|
$3,85 | 0.9% | 3.6% | 10.1% | 45.7% | $220 398 | $9 034 075 | $9 034 075 | 1.0 |
|
||
| 1672 |
VIVI COIN
VIVI
|
$0,008373 | 0.1% | 2.0% | 0.2% | 15.8% | $70 016,86 | $8 998 286 | $16 749 810 | 0.54 |
|
||
| 1673 |
SpaceChain (ERC-20)
SPC
|
$0,02206 | 0.5% | 1.0% | 12.3% | 0.9% | $1 549,69 | $8 962 849 | $13 316 050 | 0.67 |
|
||
| 1674 |
Karrat
KARRAT
|
$0,01215 | 0.0% | 0.5% | 0.8% | 53.8% | $225 220 | $8 957 452 | $12 170 134 | 0.74 |
|
||
| 1675 |
Beefy
BIFI
|
$111,93 | 0.1% | 1.5% | 1.6% | 14.9% | $151 654 | $8 957 401 | $8 957 401 | 1.0 |
|
||
| 1676 |
Collector Crypt
CARDS
|
$0,03911 | 0.0% | 0.1% | 16.3% | 51.4% | $1 039 563 | $8 953 101 | $78 465 703 | 0.11 |
|
||
| 1677 |
Pixels
PIXEL
|
$0,01159 | 0.2% | 5.1% | 14.1% | 23.9% | $7 097 337 | $8 942 124 | $57 987 293 | 0.15 |
|
||
| 1678 |
ai16z
AI16Z
|
$0,008155 | 0.8% | 12.7% | 43.4% | 89.6% | $405 944 | $8 939 589 | $8 939 589 | 1.0 |
|
||
| 1679 |
PulseChain Peacock
PCOCK
|
$0,01057 | 0.7% | 4.0% | 6.8% | 51.5% | $111 003 | $8 938 220 | $8 938 220 | 1.0 |
|
||
| 1680 |
Union
U
|
$0,004631 | 0.7% | 2.2% | 3.2% | 33.8% | $7 280 788 | $8 887 477 | $46 311 857 | 0.19 |
|
||
| 1681 |
DeBox
BOX
|
$0,02036 | 0.3% | 9.6% | 18.7% | 42.8% | $85 383,16 | $8 880 789 | $20 428 461 | 0.43 |
|
||
| 1682 |
Hyperwave HLP
HWHLP
|
$1,12 | 0.3% | 0.0% | 0.1% | 1.4% | $26 502,45 | $8 846 026 | $8 846 026 | 1.0 |
|
||
| 1683 |
Rich Quack
QUACK
|
$0.091994 | 1.2% | 1.7% | 4.9% | 33.0% | $81 871,46 | $8 842 738 | $19 936 489 | 0.44 |
|
||
| 1684 |
Seedify.fund
SFUND
|
$0,1065 | 0.9% | 4.7% | 13.6% | 44.2% | $1 556 401 | $8 838 640 | $10 648 964 | 0.83 |
|
||
| 1685 |
Bitlayer
BTR
|
$0,03379 | 2.5% | 5.3% | 6.6% | 49.7% | $3 681 254 | $8 836 225 | $33 777 620 | 0.26 |
|
||
| 1686 |
Litentry
LIT
|
$0,1956 | 0.3% | 2.4% | 8.4% | 15.4% | $910,75 | $8 835 296 | $19 561 599 | 0.45 |
|
||
| 1687 |
REI Network
REI
|
$0,008986 | 0.7% | 0.0% | 1.1% | 9.2% | $578 091 | $8 827 510 | $8 986 133 | 0.98 |
|
||
| 1688 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$464,97 | - | - | - | - | $52,98 | $8 819 717 | $8 819 717 | 1.0 |
|
||
| 1689 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 1.3% | 0.6% | 0.7% | 1.7% | $9 902,72 | $8 810 960 | $8 810 960 | 1.0 |
|
||
| 1690 |
SIRE
SIRE
|
$0,4124 | 2.5% | 0.4% | 31.0% | 17.2% | $14 996,39 | $8 809 116 | $8 809 116 | 1.0 |
|
||
| 1691 |
Namada
NAM
|
$0,008871 | 2.1% | 13.0% | 4.8% | 8.4% | $145 493 | $8 802 725 | $9 905 261 | 0.89 |
|
||
| 1692 |
Morpheus AI
MOR
|
$1,51 | 0.7% | 0.7% | 6.0% | 45.9% | $28 382,18 | $8 800 857 | $12 761 242 | 0.69 |
|
||
| 1693 |
GamerCoin
GHX
|
$0,01249 | 0.9% | 1.8% | 6.0% | 30.0% | $307 940 | $8 780 465 | $10 094 492 | 0.87 |
|
||
| 1694 |
MCOIN
MCOIN
|
$0,04955 | 0.6% | 1.6% | 2.6% | 22.3% | $376 099 | $8 773 159 | $24 782 936 | 0.35 |
|
||
| 1695 |
Aventus
AVT
|
$0,8882 | 0.1% | 0.0% | 5.0% | 34.7% | $44 317,95 | $8 766 854 | $9 399 282 | 0.93 |
|
||
| 1696 |
Juventus Fan Token
JUV
|
$0,6715 | 0.1% | 2.5% | 2.4% | 18.6% | $2 479 095 | $8 763 494 | $13 394 885 | 0.65 |
|
||
| 1697 |
ReadyAI
SN33
|
$2,75 | 1.0% | 1.5% | 21.7% | 45.9% | $137 755 | $8 730 742 | $8 730 742 | 1.0 |
|
||
| 1698 |
FIO Protocol
FIO
|
$0,01053 | 0.3% | 0.8% | 7.1% | 7.7% | $2 217 654 | $8 715 289 | $10 517 286 | 0.83 |
|
||
| 1699 |
Wrapped Cygnus USD
WCGUSD
|
$1,15 | 0.0% | 0.7% | 2.7% | 1.3% | $41,20 | $8 684 525 | $8 684 525 | 1.0 |
|
||
| 1700 |
KelpDAO Bridged rsETH (Unichain)
RSETH
|
Закупуване
|
$3 201,77 | 0.4% | 1.0% | 7.8% | 21.6% | $2,63 | $8 653 691 | $8 653 691 | 1.0 |
|
Показване 1601 до 1700 от 19331 резултата
Редове
Или го разгледайте в магазините за приложения
