Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 332 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 198 947 557 698
Пазарна кап
0.9%
$87 132 424 852
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702 |
BitcoinOS
BOS
|
$0,002000 | 0.5% | 7.2% | 44.9% | 62.3% | $2 034 038 | $8 634 912 | $42 035 594 | 0.21 |
|
||
| 1703 |
Galatasaray Fan Token
GAL
|
$1,19 | 0.5% | 0.1% | 3.6% | 0.4% | $217 193 | $8 618 344 | $11 898 106 | 0.72 |
|
||
| 1692 |
SIRE
SIRE
|
$0,4100 | 1.6% | 1.0% | 30.5% | 15.9% | $16 592,12 | $8 610 409 | $8 610 409 | 1.0 |
|
||
| 1704 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $282 262 | $8 598 048 | $8 598 048 | 1.0 |
|
||
| 1705 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.5% | $612 257 | $8 559 417 | $8 559 417 | 1.0 |
|
||
| 1706 |
Private Aviation Finance Token
CINO
|
$0,01297 | - | 1.4% | 3.8% | 34.3% | $64,80 | $8 554 342 | $12 965 512 | 0.66 |
|
||
| 1707 |
Gaia
GAIA
|
$0,05028 | 0.0% | 1.9% | 9.7% | 48.0% | $22 244 281 | $8 551 604 | $50 303 551 | 0.17 |
|
||
| 1708 |
Namada
NAM
|
$0,008633 | 3.8% | 9.5% | 6.1% | 11.7% | $146 372 | $8 536 331 | $9 605 501 | 0.89 |
|
||
| 1710 |
Brickken
BKN
|
$0,1195 | 0.0% | 0.9% | 9.7% | 17.2% | $194 979 | $8 535 070 | $17 090 889 | 0.5 |
|
||
| 1714 |
nubcat
NUB
|
$0,008506 | 4.8% | 0.5% | 6.9% | 39.1% | $740 152 | $8 505 477 | $8 505 477 | 1.0 |
|
||
| 1713 |
Clover Finance
CLV
|
$0,006949 | 0.6% | 3.4% | 5.9% | 45.3% | $981 566 | $8 504 568 | $13 894 753 | 0.61 |
|
||
| 1709 |
Gorbagana
GOR
|
$0,008502 | 0.6% | 2.6% | 16.8% | 41.2% | $10 460 752 | $8 500 924 | $8 500 924 | 1.0 |
|
||
| 1711 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.1% | $34 917,79 | $8 499 301 | $8 499 301 | 1.0 |
|
||
| 1715 |
Real
REAL
|
$0,008497 | 0.5% | 0.1% | 6.2% | 26.1% | $444 548 | $8 499 280 | $8 499 280 | 1.0 |
|
||
| 1712 |
Singularry
SINGULARRY
|
$0,008504 | 1.8% | 2.2% | 3.3% | 29.9% | $23 774,31 | $8 499 005 | $8 499 005 | 1.0 |
|
||
| 1716 |
Galeon
GALEON
|
$0,01121 | 0.3% | 3.1% | 8.1% | 30.0% | $145 379 | $8 468 966 | $28 913 612 | 0.29 |
|
||
| 1718 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1046 | 0.3% | 0.7% | 3.0% | 13.1% | $535,14 | $8 444 489 | $8 444 489 | 1.0 |
|
||
| 1719 |
Nexera
NXRA
|
$0,008061 | 0.9% | 0.5% | 7.7% | 24.7% | $27 450,65 | $8 443 338 | $16 121 039 | 0.52 |
|
||
| 1720 |
MESSIER
M87
|
$0.059541 | 0.1% | 3.6% | 5.5% | 37.9% | $403 458 | $8 442 308 | $8 442 308 | 1.0 |
|
||
| 1717 |
ThetaDrop
TDROP
|
$0,0007634 | 0.1% | 0.0% | 7.8% | 16.1% | $56 511,14 | $8 436 212 | $8 436 212 | 1.0 |
|
||
| 1721 |
DexNet
DEXNET
|
$0,02106 | 0.8% | 2.4% | 24.2% | 1.2% | $43 143,70 | $8 435 303 | $63 251 820 | 0.13 |
|
||
| 1723 |
StakeStone Berachain Vault Token
BERASTONE
|
$3 043,74 | 0.2% | 1.4% | 6.9% | 21.1% | $18 842,65 | $8 431 323 | $8 431 323 | 1.0 |
|
||
| 1722 |
Send
SEND
|
$0,02607 | 0.6% | 0.0% | 1.5% | 61.6% | $6 559,33 | $8 427 740 | $25 365 354 | 0.33 |
|
||
| 1724 |
Otherworld
OWN
|
$0,2389 | 0.3% | 2.1% | 24.4% | 25.6% | $11 703,00 | $8 416 430 | $238 133 464 | 0.04 |
|
||
| 1725 |
Minutes Network Token
MNTX
|
$0,1040 | 0.3% | 0.3% | 0.1% | 44.2% | $3 359,68 | $8 410 457 | $8 410 457 | 1.0 |
|
||
| 1726 |
ShapeShift FOX
FOX
|
$0,01351 | 0.2% | 2.4% | 2.0% | 26.3% | $1 325 603 | $8 410 165 | $13 513 386 | 0.62 |
|
||
| 1728 |
Mr. Miggles
MIGGLES
|
$0,008812 | 1.2% | 0.6% | 5.8% | 52.4% | $969 157 | $8 369 809 | $8 369 809 | 1.0 |
|
||
| 1729 |
Nash
NEX
|
$0,1875 | 0.0% | 3.0% | 28.3% | 30.3% | $564,83 | $8 356 014 | $9 374 225 | 0.89 |
|
||
| 1727 |
Croatian Football Federation Token
VATRENI
|
$2,09 | 0.3% | 3.5% | 1.3% | 39.1% | $12 029,20 | $8 349 186 | $43 884 488 | 0.19 |
|
||
| 1731 |
KRYLL
KRL
|
$0,2068 | 0.1% | 0.0% | 1.0% | 17.4% | $120 643 | $8 322 486 | $10 219 166 | 0.81 |
|
||
| 1734 |
Capybobo
PYBOBO
|
$0,0006394 | 0.6% | 5.2% | 5.9% | - | $9 587 951 | $8 317 667 | $63 982 057 | 0.13 |
|
||
| 1730 |
Cult DAO
CULT
|
$0.052026 | 1.3% | 0.8% | 5.5% | 23.5% | $74 158,73 | $8 313 437 | $10 093 333 | 0.82 |
|
||
| 1733 |
Koma Inu
KOMA
|
$0,01372 | 0.8% | 5.4% | 2.7% | 23.3% | $808 982 | $8 313 305 | $8 313 305 | 1.0 |
|
||
| 1732 |
Tharwa
TRWA
|
$0,001186 | 0.6% | 0.9% | 5.9% | 64.4% | $728 695 | $8 308 405 | $11 864 894 | 0.7 |
|
||
| 1735 |
TruFin Staked INJ
TRUINJ
|
$5,94 | 0.7% | 0.1% | 8.9% | 21.8% | $85,35 | $8 298 513 | $8 298 513 | 1.0 |
|
||
| 1736 |
Block
BLOCK
|
$0,01764 | 0.4% | 0.9% | 39.2% | 30.9% | $536 673 | $8 276 151 | $17 608 832 | 0.47 |
|
||
| 1737 |
BounceBit USD
BBUSD
|
$1,02 | 0.8% | 0.9% | - | - | $1 987,24 | $8 268 918 | $8 268 918 | 1.0 |
|
||
| 1738 |
FTMTOKEN
FTMX
|
$0,03263 | 0.3% | 6.7% | 9.2% | 41.0% | $468 208 | $8 267 409 | $21 206 851 | 0.39 |
|
||
| 1740 |
NetMind Token
NMT
|
$0,1493 | 0.0% | 0.3% | 1.3% | 40.7% | $869 750 | $8 241 003 | $21 479 530 | 0.38 |
|
||
| 1744 |
AISM FAITH TOKEN
AISM
|
$0,008236 | 0.3% | 12.0% | 21.1% | 32.3% | $6 127,57 | $8 235 351 | $8 235 351 | 1.0 |
|
||
| 1745 |
Torus
TORUS
|
$0,1182 | 0.0% | 0.1% | 2.1% | 2.2% | $23,31 | $8 206 410 | $17 017 028 | 0.48 |
|
||
| 1742 |
Wecan
WECAN
|
$0,001367 | 0.1% | 1.6% | 18.0% | 47.3% | $7 652,20 | $8 203 672 | $8 203 672 | 1.0 |
|
||
| 1743 |
Metacade
MCADE
|
$0,004713 | 0.3% | 2.0% | 14.7% | 45.8% | $517 196 | $8 194 959 | $9 425 269 | 0.87 |
|
||
| 1739 |
DeLorean
DMC
|
$0,001790 | 0.3% | 1.3% | 7.4% | 23.0% | $8 457 567 | $8 190 525 | $22 911 453 | 0.36 |
|
||
| 1746 |
DIMO
DIMO
|
$0,02018 | 0.1% | 4.1% | 2.9% | 49.5% | $84 536,05 | $8 175 907 | $20 175 573 | 0.41 |
|
||
| 1747 |
ynBNB MAX
YNBNBX
|
$845,35 | 0.0% | 0.5% | 3.9% | 25.8% | $279,17 | $8 150 146 | $8 150 146 | 1.0 |
|
||
| 1748 |
Bitdealer
BIT
|
$0,02861 | 0.3% | 3.8% | - | - | $1 512 836 | $8 137 415 | $28 624 071 | 0.28 |
|
||
| 1749 |
Measurable Data
MDT
|
$0,01340 | 0.1% | 1.0% | 0.1% | 30.9% | $918 826 | $8 127 109 | $13 403 999 | 0.61 |
|
||
| 1741 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
Закупуване
|
$3 746,88 | 0.5% | 2.6% | 8.0% | 20.0% | $53 116,07 | $8 120 718 | $8 120 718 | 1.0 |
|
|
| 1750 |
Magpie
MGP
|
$0,01600 | 0.2% | 1.5% | 3.5% | 29.4% | $8 418,20 | $8 100 411 | $16 004 438 | 0.51 |
|
||
| 1752 |
Bondex
BDXN
|
$0,05048 | 0.9% | 1.6% | 8.9% | 80.2% | $8 945 079 | $8 079 066 | $50 494 162 | 0.16 |
|
||
| 1753 |
Bucky
BUCKY
|
$0,008069 | 0.9% | 12.2% | 41.6% | 58.1% | $472 701 | $8 066 918 | $8 066 918 | 1.0 |
|
||
| 1751 |
Dippy
SN11
|
$2,66 | 0.1% | 2.1% | 5.3% | 42.4% | $498 390 | $8 063 076 | $8 063 076 | 1.0 |
|
||
| 1754 |
375ai
EAT
|
$0,03774 | 0.1% | 10.7% | 17.6% | 10.1% | $1 092 920 | $8 045 924 | $37 748 034 | 0.21 |
|
||
| 1757 |
Abster
ABSTER
|
$0,008089 | 5.3% | 3.7% | 33.7% | 24.4% | $77 470,70 | $8 015 654 | $8 015 654 | 1.0 |
|
||
| 1755 |
Reef
REEF
|
$0,0001807 | 1.5% | 1.1% | 3.7% | 18.1% | $1 561 001 | $8 014 422 | $8 014 422 | 1.0 |
|
||
| 1756 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58,37 | 0.0% | 10.9% | 27.9% | 31.7% | $7 658,40 | $8 012 596 | $8 012 596 | 1.0 |
|
||
| 1758 |
Cornucopias
COPI
|
$0,007758 | 0.2% | 3.5% | 2.0% | 33.8% | $5 863,10 | $8 006 241 | $29 776 738 | 0.27 |
|
||
| 1759 |
BORGY
$BORGY
|
$0,0001039 | 0.2% | 1.9% | 41.8% | 24.9% | $89 603,85 | $7 983 320 | $8 052 830 | 0.99 |
|
||
| 1762 |
Fair and Free
FAIR3
|
$0,008525 | 0.1% | 12.2% | 3.9% | 38.1% | $374 073 | $7 976 505 | $7 976 505 | 1.0 |
|
||
| 1760 |
PumpBTC
PUMP
|
Закупуване
|
$0,02790 | 0.0% | 0.2% | 3.8% | 39.2% | $9 044 967 | $7 969 021 | $27 961 478 | 0.29 |
|
|
| 1761 |
Pocketcoin
PKOIN
|
$0,6976 | 0.0% | 0.0% | 1.3% | 8.5% | $52 515,07 | $7 968 772 | $8 573 008 | 0.93 |
|
||
| 1764 |
Bridged Tether (Scroll)
USDT
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.1% | $176 002 | $7 949 329 | $7 949 329 | 1.0 |
|
||
| 1765 |
StablR USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 589 120 | $7 928 097 | $7 928 097 | 1.0 |
|
||
| 1763 |
Data Universe
SN13
|
$2,20 | 0.2% | 0.4% | 1.7% | 39.9% | $286 554 | $7 925 330 | $7 925 330 | 1.0 |
|
||
| 1767 |
Endur.Fi Staked STRK
XSTRK
|
$0,1446 | 0.0% | 4.2% | 14.9% | - | $111 642 | $7 888 155 | $7 888 155 | 1.0 |
|
||
| 1768 |
Adrena
ADX
|
$0,007981 | 0.8% | 2.6% | 43.9% | 66.4% | $3 452,67 | $7 884 709 | $7 941 669 | 0.99 |
|
||
| 1766 |
Joe Coin
JOE
|
$0,007874 | 0.7% | 3.6% | 7.4% | 40.8% | $1 884 552 | $7 870 083 | $7 870 083 | 1.0 |
|
||
| 1769 |
Dino Tycoon
TYCOON
|
$0,03624 | 0.1% | 1.5% | 7.2% | - | $1 539 278 | $7 869 736 | $36 182 694 | 0.22 |
|
||
| 1770 |
GraphAI
GAI
|
$0,1180 | 11.8% | 62.8% | 147.7% | 0.3% | $1 322 593 | $7 863 124 | $12 186 475 | 0.65 |
|
||
| 1772 |
Midas mBASIS
MBASIS
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.8% | $2,33 | $7 826 034 | $7 826 034 | 1.0 |
|
||
| 1774 |
Cortex
CX
|
$0,006453 | 0.2% | 0.1% | 10.7% | 45.9% | $355,50 | $7 808 311 | $10 625 691 | 0.73 |
|
||
| 1773 |
Konnect
KCT
|
$0,001061 | 0.4% | 1.7% | 1.9% | 16.6% | $606 177 | $7 806 448 | $10 608 989 | 0.74 |
|
||
| 1775 |
Avalaunch
XAVA
|
$0,1657 | 1.3% | 6.0% | 18.5% | 6.3% | $360 850 | $7 778 892 | $16 568 368 | 0.47 |
|
||
| 1776 |
Peapods Finance
PEAS
|
$0,7799 | 0.1% | 1.8% | 7.4% | 58.4% | $131 918 | $7 762 520 | $7 762 520 | 1.0 |
|
||
| 1781 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.1% | $187 194 | $7 757 658 | $7 757 658 | 1.0 |
|
||
| 1782 |
PUP Token
PUP
|
$0,01204 | 1.2% | 3.2% | 4.4% | 41.2% | $2 009,21 | $7 757 561 | $12 024 228 | 0.65 |
|
||
| 1783 |
SUKU
SUKU
|
$0,01462 | 0.1% | 4.5% | 0.1% | 30.7% | $276 649 | $7 757 556 | $21 972 451 | 0.35 |
|
||
| 1780 |
Contentos
COS
|
$0,001498 | 0.2% | 1.6% | 2.2% | 20.3% | $474 066 | $7 753 794 | $14 829 877 | 0.52 |
|
||
| 1784 |
Win
WIN
|
$0,0001844 | 5.8% | 0.1% | 14.7% | 34.1% | $2 271,47 | $7 746 775 | $7 746 775 | 1.0 |
|
||
| 1785 |
Covalent X Token
CXT
|
$0,007728 | 0.3% | 1.8% | 3.3% | 42.4% | $616 536 | $7 745 745 | $7 745 757 | 1.0 |
|
||
| 1778 |
EfficientFrontier
SN53
|
$2,09 | 0.6% | 0.5% | 1.7% | 39.1% | $3 012,41 | $7 743 843 | $7 743 843 | 1.0 |
|
||
| 1779 |
Tokocrypto
TKO
|
$0,1032 | 0.1% | 1.5% | 1.9% | 13.9% | $1 021 170 | $7 743 742 | $51 624 950 | 0.15 |
|
||
| 1777 |
Semantic Layer
42
|
$0,05220 | 1.3% | 0.5% | 3.8% | 55.5% | $1 259 873 | $7 741 077 | $52 245 742 | 0.15 |
|
||
| 1786 |
ReachX Mainnet
RX
|
$0,01547 | - | - | - | - | $26,71 | $7 735 479 | $15 470 958 | 0.5 |
|
||
| 1787 |
BFG Token
BFG
|
$0,01139 | 0.1% | 0.8% | 3.5% | 11.8% | $15 478,98 | $7 720 171 | $37 724 344 | 0.2 |
|
||
| 1788 |
Wrapped Solana (Universal)
USOL
|
$138,79 | 0.1% | 1.4% | 5.9% | 26.2% | $397 627 | $7 709 364 | $7 709 364 | 1.0 |
|
||
| 1771 |
Prosper [OLD]
PROS
|
$0,1497 | 0.7% | 0.6% | 7.5% | 20.6% | $71,94 | $7 700 967 | $14 983 938 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1789 |
Bluzelle
BLZ
|
$0,01660 | 0.2% | 2.8% | 3.4% | 32.8% | $192 990 | $7 688 761 | $8 300 479 | 0.93 |
|
||
| 1790 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | - | - | - | - | $0,00 | $7 681 039 | $7 681 025 | 1.0 |
|
||
| 1791 |
Ping
PING
|
$0,007712 | 4.1% | 1.5% | 13.1% | 66.7% | $9 697 134 | $7 669 649 | $7 669 649 | 1.0 |
|
||
| 1792 |
Re7 WETH
RE7WETH
|
$3 151,35 | 0.3% | 1.4% | 7.0% | 20.9% | $0,00 | $7 667 296 | $7 667 296 | 1.0 |
|
||
| 1793 |
Cryptex Finance
CTX
|
$0,9760 | 0.0% | 1.4% | 3.6% | 18.1% | $388 214 | $7 649 666 | $9 758 858 | 0.78 |
|
||
| 1794 |
WHY
WHY
|
$0.071824 | 0.3% | 2.0% | 0.4% | 24.1% | $319 125 | $7 644 448 | $7 644 448 | 1.0 |
|
||
| 1795 |
JPY Coin
JPYC
|
$0,006360 | 0.1% | 0.0% | 0.2% | 1.0% | $135 936 | $7 632 163 | $7 632 163 | 1.0 |
|
||
| 1796 |
WaterNeuron
WTN
|
$0,06493 | 0.7% | 0.5% | 3.3% | 4.4% | $2,57 | $7 618 606 | $7 618 606 | 1.0 |
|
||
| 1798 |
EstateX
ESX
|
$0,006169 | 0.6% | 4.9% | 54.8% | 8.9% | $8 110 774 | $7 615 918 | $43 188 765 | 0.18 |
|
||
| 1797 |
Tranchess
CHESS
|
$0,03700 | 0.5% | 1.0% | 10.3% | 12.0% | $585 804 | $7 614 901 | $11 101 319 | 0.69 |
|
||
| 1799 |
KONET
KONET
|
$0,02538 | 0.3% | 4.6% | 0.0% | 10.9% | $36 741,24 | $7 614 111 | $7 860 633 | 0.97 |
|
||
| 1819 |
Palu
PALU
|
$0,007497 | 1.8% | 9.4% | 22.8% | 66.4% | $11 465 332 | $7 605 450 | $7 605 450 | 1.0 |
|
Показване 1701 до 1800 от 19331 резултата
Редове
Или го разгледайте в магазините за приложения
