Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 603 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 406 899 060 049

Пазарна кап 0.4%

$122 628 586 305

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1702	NKN NKN		$0,005505	0.1%	3.4%	4.2%	45.3%	$185 016	$4 391 780	$4 391 865	1.0
1703	LUKSO [OLD] LYXE		$0,2819	0.2%	3.2%	0.4%	9.7%	$343,99	$4 391 558	$28 194 542	0.16
1704	Just need some rest REST		$0,004372	0.0%	0.0%	0.0%	0.0%	$0,00	$4 372 062	$4 372 062	1.0
1706	Vita Inu VINU		$0.0₈4874	0.1%	0.9%	5.0%	29.9%	$1 310 532	$4 364 051	$4 364 051	1.0
1705	xHYPE XHYPE		$1,02	0.2%	0.0%	0.1%	0.5%	$31 818,95	$4 360 311	$4 360 311	1.0
1707	YieldNest RWA MAX YNRWAX		$1,04	0.0%	0.1%	0.2%	1.6%	$65 730,63	$4 356 824	$4 356 824	1.0
1708	HashPack PACK		$0,007611	0.3%	2.3%	16.2%	28.7%	$72 736,49	$4 345 283	$7 611 192	0.57
1709	SUKU SUKU		$0,007416	0.3%	0.0%	4.1%	9.8%	$145 763	$4 335 250	$11 123 870	0.39
1710	dHEDGE DAO DHT		$0,07963	0.0%	0.1%	5.0%	51.2%	$7 330,39	$4 330 753	$7 962 770	0.54
1711	Helium IOT IOT		$0,0001882	1.3%	2.8%	14.1%	29.0%	$1 390,23	$4 327 424	$37 631 463	0.11
1712	FUST Token FUST		$0,0001309	0.1%	0.3%	3.5%	18.0%	$444,65	$4 325 368	$4 325 368	1.0
1713	DevvE DEVVE		$0,04915	0.8%	5.6%	17.3%	42.9%	$226 546	$4 295 083	$5 897 817	0.73
1715	Elephant Money (TRUNK) TRUNK		$0,03500	0.1%	0.7%	0.2%	5.4%	$17 857,79	$4 259 460	$4 259 460	1.0
1717	BANXCHANGE BXE		$0,01370	1.5%	4.0%	33.5%	50.7%	$133 376	$4 258 741	$6 851 256	0.62
1714	Quantum Compute SN48		$1,16	0.3%	1.5%	5.5%	25.1%	$432 267	$4 254 951	$4 254 951	1.0
1716	Ancient8 A8		$0,009117	0.5%	3.1%	11.1%	43.1%	$807 919	$4 253 561	$9 116 801	0.47
1720	ShapeShift FOX FOX		$0,006825	0.1%	6.8%	13.1%	14.6%	$566 539	$4 247 629	$6 825 057	0.62
1718	Rain Coin RAIN	Закупуване	$4,29	0.8%	1.9%	7.3%	10.3%	$3 300,01	$4 247 549	$4 247 549	1.0
1719	Qubetics TICS		$0,01742	0.0%	0.4%	1.3%	11.4%	$209 386	$4 238 068	$23 723 918	0.18
1722	DragonSwap DRG		$0,01778	0.1%	2.5%	8.8%	5.0%	$108 748	$4 219 321	$17 778 281	0.24
1721	Memelinked MK		$0,08536	0.1%	2.7%	9.7%	24.2%	$2 685,74	$4 216 645	$4 216 645	1.0
1724	HERBCOIN HERB		$0,04565	0.0%	0.1%	3.1%	10.2%	$4 222,67	$4 214 095	$4 565 153	0.92
1725	FEED EVERY GORILLA FEG		$0,00004367	0.5%	0.9%	5.1%	12.9%	$270 065	$4 212 531	$4 212 531	1.0
1723	Santiment Network SAN		$0,06566	0.2%	0.1%	7.8%	19.2%	$229,79	$4 205 966	$5 472 648	0.77
1726	Slerf SLERF		$0,004212	0.2%	0.5%	0.0%	25.2%	$101 539	$4 203 508	$4 203 508	1.0
1727	Parrot USD PAI		$1,00	1.6%	1.6%	0.1%	3.0%	$68,53	$4 200 436	$17 237 566	0.24
1728	ZARP Stablecoin ZARP		$0,06195	0.0%	0.7%	0.7%	0.6%	$55 314,59	$4 196 056	$4 196 056	1.0
1729	Kodiak Finance KDK		$0,2845	0.3%	0.8%	2.9%	36.4%	$170 955	$4 195 650	$28 445 085	0.15
1730	BitBoard BB		$0,0007813	0.0%	6.0%	27.6%	44.4%	$316 545	$4 188 058	$6 330 543	0.66
1731	Puss PUSS		$0,004187	0.4%	0.6%	2.1%	2.0%	$955 631	$4 188 020	$4 188 020	1.0
1733	Tokocrypto TKO		$0,05555	0.4%	0.9%	2.8%	19.9%	$644 132	$4 168 839	$27 792 260	0.15
1734	TEDDY BEAR BEAR		$0.0₈4207	0.1%	2.2%	1.7%	27.7%	$31 118,74	$4 166 386	$4 166 386	1.0
1732	0x0.ai: AI Smart Contract 0X0		$0,004673	0.4%	2.0%	7.2%	11.2%	$2 147,30	$4 164 485	$4 164 485	1.0
1736	Eli Lilly (Ondo Tokenized Stock) LLYON		$1 009,87	0.0%	1.4%	3.7%	2.3%	$797 564	$4 155 545	$4 155 545	1.0
1738	Ski Mask Dog SKI		$0,004153	0.7%	2.0%	4.0%	33.5%	$263 020	$4 153 330	$4 153 330	1.0
1737	Italian National Football Team Fan Token ITA		$0,3283	0.2%	2.3%	2.8%	15.4%	$78 728,01	$4 144 850	$9 875 719	0.42
1735	Zenon ZNN		$0,3138	0.3%	3.3%	26.6%	4.8%	$1 909,50	$4 143 611	$4 143 611	1.0
1739	XDOG XDOG		$0,004140	0.4%	0.2%	15.4%	30.7%	$504 782	$4 138 094	$4 138 094	1.0
1740	Kindred Labs KIN		$0,02808	0.3%	0.4%	43.2%	36.4%	$11 586 616	$4 133 239	$28 081 451	0.15
1741	Hyperion RION		$0,2426	0.3%	5.0%	18.3%	6.5%	$198 108	$4 119 284	$24 231 083	0.17
1742	Metacade MCADE		$0,002316	0.3%	3.3%	6.9%	20.8%	$266 360	$4 093 240	$4 631 610	0.88
1743	MileVerse MVC		$0,001514	0.0%	1.5%	3.0%	17.3%	$15 766,06	$4 075 718	$4 361 736	0.93
1744	Axiome AXM		$0,005506	0.8%	8.6%	9.5%	53.9%	$77 076,72	$4 072 921	$4 213 887	0.97
1745	Apple (Ondo Tokenized Stock) AAPLON		$263,32	0.1%	0.3%	3.6%	2.3%	$2 973 457	$4 071 042	$4 071 042	1.0
1746	Robinhood xStock HOODX		$75,39	0.3%	3.3%	1.1%	21.4%	$27 587 932	$4 069 269	$96 408 998	0.04
1747	Alpha City AMETA		$0,0004053	1.3%	5.1%	15.7%	29.4%	$12 633,23	$4 065 684	$4 065 684	1.0
1750	DerivaDAO DDX		$0,07602	-	0.5%	9.0%	16.3%	$78,57	$4 046 595	$4 047 076	1.0
1751	OVERTAKE TAKE		$0,01785	1.2%	12.2%	20.8%	32.2%	$1 002 857	$4 046 217	$17 791 348	0.23
1748	Mainframe SN25		$0,9850	0.4%	2.2%	15.4%	1.3%	$156 009	$4 043 414	$4 043 414	1.0
1752	Evernode EVR		$0,1118	0.0%	3.9%	10.6%	10.1%	$16 015,04	$4 042 668	$8 075 656	0.5
1754	Ēnosys HLN		$0,06034	0.5%	1.4%	2.5%	2.6%	$83 547,45	$4 040 815	$9 046 652	0.45
1753	Handshake HNS		$0,006087	0.1%	6.2%	4.2%	73.7%	$14 116,10	$4 040 240	$4 040 288	1.0
1749	Handshake SN58		$1,13	0.5%	3.2%	2.6%	50.0%	$302 222	$4 034 427	$4 034 427	1.0
1755	Djed DJED		$1,00	0.1%	0.1%	0.8%	3.4%	$39 848,71	$4 034 075	$4 034 075	1.0
1757	Pirate Nation Token PIRATE		$0,007467	0.9%	33.1%	113.4%	81.1%	$3 052 674	$3 997 032	$7 312 518	0.55
1756	Sovrun SOVRN		$0,004793	3.3%	93.8%	85.2%	71.3%	$166 773	$3 993 536	$4 301 850	0.93
1758	Pundi X [OLD] NPXS		$0,00001687	-	-	-	-	$0,00	$3 989 861	$4 360 633	0.91
1759	Nakamoto Games NAKA		$0,06120	0.6%	6.1%	7.3%	17.5%	$807 527	$3 983 554	$11 034 050	0.36
1760	UXLINK UXLINK		$0,005051	0.7%	0.3%	1.9%	43.3%	$531 962	$3 969 968	$5 049 393	0.79
1765	Thetanuts Finance NUTS		$0,001257	0.2%	0.1%	0.4%	3.2%	$76 583,35	$3 969 912	$12 573 232	0.32
1761	Solcasino Token SCS		$0,001291	0.3%	0.5%	6.6%	21.5%	$17 440,56	$3 969 526	$3 969 526	1.0
1762	Ren REN		$0,003962	0.0%	1.1%	2.7%	18.8%	$142 276	$3 962 328	$3 962 328	1.0
1764	Aleph Cloud ALEPH		$0,02125	2.0%	1.2%	5.6%	18.4%	$86 940,39	$3 961 883	$10 625 547	0.37
1763	Vertcoin VTC		$0,05362	0.4%	6.9%	11.7%	11.9%	$12 476,00	$3 957 229	$3 957 269	1.0
1767	Mahina Token MHNA		$0,0003943	0.1%	1.3%	14.7%	16.0%	$1 042,70	$3 948 783	$3 948 783	1.0
1774	Book of Ethereum BOOE		$0,03949	0.4%	6.4%	8.7%	57.0%	$59 450,87	$3 948 612	$3 948 612	1.0
1768	Tectonic TONIC		$0.0₇1304	0.2%	2.8%	6.0%	1.2%	$26 243,90	$3 946 488	$6 507 803	0.61
1769	Freya Protocol FREYA		$0,007908	0.6%	0.5%	16.8%	43.0%	$5 105,10	$3 945 791	$4 326 653	0.91
1766	Pentagon Chain PC		$16,93	0.6%	3.2%	4.6%	14.7%	$1 553,99	$3 944 241	$16 930 731	0.23
1771	NX8 NX8		$70,45	0.6%	0.5%	6.1%	11.2%	$87 693,66	$3 932 077	$3 932 077	1.0
1773	Buying.com BUY		$0,006002	0.0%	0.0%	0.1%	28.1%	$103 103	$3 925 605	$5 922 487	0.66
1772	TikTrix TRIX		$0,01919	2.1%	5.3%	25.5%	60.0%	$6 343,27	$3 923 500	$38 387 280	0.1
1775	Pixels PIXEL		$0,005065	0.4%	2.5%	0.8%	20.2%	$6 652 486	$3 904 707	$25 320 985	0.15
1777	Hyperwave HLP HWHLP		$1,14	0.2%	0.1%	0.1%	0.9%	$11 093,73	$3 899 689	$3 899 689	1.0
1770	Concilium CONCILIUM		$0,7992	4.6%	1.4%	14.5%	6.7%	$22 524,56	$3 898 941	$3 995 873	0.98
1779	Scallop SCA		$0,02617	0.1%	0.3%	0.7%	18.0%	$465 540	$3 893 461	$6 561 645	0.59
1778	Bubblemaps BMT		$0,01519	0.0%	0.0%	2.3%	16.5%	$3 030 814	$3 892 633	$15 194 859	0.26
1776	Dragonchain DRGN		$0,01055	0.3%	3.4%	3.8%	41.5%	$5 357,35	$3 892 578	$4 578 625	0.85
1781	Phoenic Token PNIC		$0,007790	0.1%	2.1%	9.0%	9.9%	$107 506	$3 852 731	$43 273 795	0.09
1782	PHT Stablecoin PHT		$0,01711	0.0%	0.4%	1.0%	0.9%	$8 661,23	$3 850 486	$3 850 486	1.0
1783	KiboShib KIBSHI		$0.0₅3843	0.7%	7.6%	1.8%	22.8%	$51 213,89	$3 843 661	$3 843 661	1.0
1786	Zircuit ZRC		$0,001686	0.0%	2.5%	7.1%	8.8%	$2 310 825	$3 832 442	$16 861 157	0.23
1785	Lifeform LFT		$0,006220	0.0%	0.0%	0.5%	0.4%	$26,92	$3 829 932	$6 220 073	0.62
1780	PAW PAW		$0.0₈3827	0.8%	6.6%	3.7%	13.9%	$78 265,94	$3 826 612	$3 826 612	1.0
1784	Coral Protocol CORAL		$0,0003833	1.1%	8.7%	39.7%	30.2%	$298 463	$3 822 794	$3 822 794	1.0
1787	Nest Basis Vault NBASIS		$1,05	0.0%	0.0%	0.1%	0.3%	$11 996,75	$3 807 477	$3 807 477	1.0
1788	OctaSpace OCTA		$0,08848	0.2%	2.2%	0.5%	25.0%	$155 780	$3 805 117	$3 805 733	1.0
1789	Rezor RZR		$0,00009237	0.1%	0.8%	5.6%	36.3%	$157 385	$3 799 707	$4 710 541	0.81
1791	Zenrock ROCK		$0,01412	0.0%	0.0%	0.8%	27.6%	$9 787,35	$3 789 370	$14 119 387	0.27
1790	Steem Dollars SBD		$0,5050	0.2%	0.8%	20.3%	4.6%	$720 385	$3 789 042	$3 788 978	1.0
1792	Pareto USP USP		$1,02	-	-	-	-	$1 020,84	$3 780 600	$3 780 600	1.0
1797	Broccoli BROCCOLI		$0,003776	0.1%	1.2%	9.7%	5.6%	$631 774	$3 776 092	$3 776 092	1.0
1795	EarthMeta EMT		$0,001871	0.1%	0.8%	7.9%	12.8%	$5 891,44	$3 771 855	$3 929 015	0.96
1796	PUP Token PUP		$0,005847	0.5%	3.6%	9.7%	33.0%	$192,66	$3 769 822	$5 843 229	0.65
1794	Daddy Tate DADDY		$0,006270	0.9%	0.3%	1.7%	1.0%	$164 633	$3 768 618	$3 768 618	1.0
1793	Bitads SN16		$0,9869	0.4%	4.3%	1.3%	26.9%	$40 990,35	$3 763 086	$3 763 086	1.0
1799	XerisCoin XERIS		$0,003841	5.7%	76.2%	19.8%	622.1%	$128 673	$3 761 880	$3 761 880	1.0
1800	DogeKing DOGEKING		$0.0₈3756	0.3%	0.8%	13.7%	13.7%	$71 353,09	$3 756 483	$3 756 483	1.0
1801	uTON UTON		$1,23	-	-	-	-	$23,06	$3 748 547	$3 748 547	1.0
1798	RedTeam SN61		$0,9277	0.5%	5.5%	10.2%	31.1%	$1 390 189	$3 744 818	$3 744 818	1.0