Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 966 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 367 442 555 521
Пазарна кап
0.1%
$162 891 851 659
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Minutes Network Token
MNTX
|
$0,1113 | 0.0% | 1.2% | 5.9% | 8.5% | $34 234,44 | $9 452 855 | $9 452 855 | 1.0 |
|
||
| 1702 |
Handy
HANDY
|
$0,001811 | 0.4% | 10.1% | 27.8% | 63.6% | $83 059,87 | $9 445 364 | $18 108 540 | 0.52 |
|
||
| 1703 |
Aavegotchi
GHST
|
$0,1833 | 0.9% | 1.4% | 1.8% | 4.7% | $786 432 | $9 403 419 | $9 695 787 | 0.97 |
|
||
| 1704 |
Summer Point Token
SUMX
|
$0,01045 | - | - | - | - | $933,37 | $9 403 113 | $9 403 113 | 1.0 |
|
||
| 1705 |
Scroll Bridged USDT (Scroll)
USDT
|
$0,9975 | 0.3% | 0.3% | 0.2% | 0.5% | $872 414 | $9 393 823 | $9 417 900 | 1.0 |
|
||
| 1707 |
Covalent X Token
CXT
|
$0,009352 | 0.5% | 0.7% | 2.6% | 61.2% | $517 451 | $9 360 072 | $9 360 087 | 1.0 |
|
||
| 1710 |
tao.bot
TAOBOT
|
$0,1168 | 0.5% | 8.0% | 3.4% | 6.6% | $46 841,32 | $9 348 412 | $11 680 405 | 0.8 |
|
||
| 1706 |
Nexora
NEX
|
$0,1669 | 0.1% | 1.4% | 9.0% | 8.8% | $41 243,62 | $9 347 417 | $16 691 816 | 0.56 |
|
||
| 1712 |
SpaceChain (ERC-20)
SPC
|
$0,02298 | 0.2% | 0.1% | 2.9% | 2.8% | $12 563,60 | $9 346 724 | $13 888 028 | 0.67 |
|
||
| 1709 |
Wrapped OKB
WOKB
|
$115,66 | 0.5% | 0.5% | 6.2% | 6.9% | $1 330 782 | $9 343 424 | $9 278 799 | 1.01 |
|
||
| 1715 |
雪球 (Snowball)
雪球
|
$0,03483 | 6.7% | 116.5% | - | - | $13 492 012 | $9 343 059 | $9 343 059 | 1.0 |
|
||
| 1711 |
MUX Protocol
MCB
|
$2,45 | 0.0% | 0.3% | 1.4% | 0.2% | $1 197,17 | $9 329 186 | $11 782 207 | 0.79 |
|
||
| 1708 |
Singularry
SINGULARRY
|
$0,009335 | 0.2% | 2.7% | 0.5% | 20.4% | $35 812,59 | $9 326 171 | $9 326 171 | 1.0 |
|
||
| 1713 |
Send
SEND
|
$0,02783 | 0.2% | 1.6% | 5.5% | 33.3% | $12 255,52 | $9 312 661 | $27 088 643 | 0.34 |
|
||
| 1716 |
BULLA
BULLA
|
$0,03322 | 1.4% | 2.9% | 13.0% | 11.9% | $3 808 203 | $9 302 942 | $33 224 793 | 0.28 |
|
||
| 1714 |
JPY Coin
JPYC
|
$0,006264 | 0.2% | 0.1% | 1.2% | 2.5% | $237 322 | $9 302 699 | $9 302 699 | 1.0 |
|
||
| 1717 |
Bitrue Coin
BTR
|
$0,02561 | 0.4% | 1.4% | 2.5% | 0.2% | $698 613 | $9 273 144 | $20 543 233 | 0.45 |
|
||
| 1719 |
Ark of Panda
AOP
|
$0,03398 | 0.2% | 0.6% | 0.5% | 3.8% | $835 560 | $9 208 068 | $67 956 218 | 0.14 |
|
||
| 1720 |
Pitbull
PIT
|
$0.092373 | 0.1% | 1.0% | 3.3% | 5.6% | $133 249 | $9 206 092 | $9 206 092 | 1.0 |
|
||
| 1718 |
Quantum Innovate
SN63
|
$2,51 | 0.1% | 0.9% | 1.6% | 4.7% | $281 151 | $9 202 026 | $9 202 026 | 1.0 |
|
||
| 1728 |
ThetaDrop
TDROP
|
$0,0008326 | 0.1% | 0.0% | 0.1% | 12.9% | $240 773 | $9 200 833 | $9 200 833 | 1.0 |
|
||
| 1721 |
Session Token
SESH
|
$0,1078 | 0.1% | 2.2% | 4.2% | 29.7% | $15 248,19 | $9 198 447 | $25 878 487 | 0.36 |
|
||
| 1722 |
Steam22
STM
|
$0,09176 | 0.1% | 22.7% | 6.8% | 3.5% | $88 969,78 | $9 182 597 | $9 182 597 | 1.0 |
|
||
| 1723 |
Pangolin
PNG
|
$0,04093 | 0.1% | 0.2% | 7.0% | 2.4% | $612 644 | $9 182 066 | $22 016 597 | 0.42 |
|
||
| 1724 |
CHEQD Network
CHEQ
|
$0,009473 | 0.0% | 0.8% | 1.7% | 0.3% | $353 794 | $9 177 680 | $11 932 062 | 0.77 |
|
||
| 1737 |
Grin
GRIN
|
$0,04140 | 0.1% | 0.2% | 19.4% | 17.3% | $20 965,16 | $9 171 074 | $9 171 201 | 1.0 |
|
||
| 1725 |
Vyvo Smart Chain
VSC
|
$0,001607 | 0.2% | 0.9% | 8.9% | 8.3% | $47 561,49 | $9 169 528 | $32 180 541 | 0.28 |
|
||
| 1726 |
The Arena
ARENA
|
$0,001947 | 0.4% | 0.1% | 9.4% | 12.2% | $163 675 | $9 154 406 | $19 496 085 | 0.47 |
|
||
| 1727 |
Games for a Living
GFAL
|
$0,001742 | 0.1% | 1.1% | 5.0% | 3.5% | $64 401,99 | $9 151 112 | $17 419 354 | 0.53 |
|
||
| 1731 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $793 330 | $9 119 570 | $9 119 570 | 1.0 |
|
||
| 1730 |
APX
APX
|
$0,2432 | 0.5% | 0.1% | 0.5% | 1.0% | $1 475,90 | $9 114 942 | $966 924 141 | 0.01 |
|
||
| 1729 |
Polkastarter
POLS
|
$0,09173 | 5.6% | 5.9% | 8.1% | 8.5% | $889 275 | $9 110 843 | $9 183 426 | 0.99 |
|
||
| 1732 |
1GUY
1GUY
|
$0,009096 | - | - | - | - | $7,67 | $9 095 618 | $9 095 618 | 1.0 |
|
||
| 1733 |
Liquid HYPE Yield
LIQUIDHYPE
|
$25,58 | 1.0% | 2.3% | 1.8% | 6.9% | $1 004,53 | $9 083 371 | $9 083 371 | 1.0 |
|
||
| 1734 |
Haedal Protocol
HAEDAL
|
$0,04658 | 0.0% | 0.8% | 6.2% | 11.6% | $5 661 631 | $9 076 429 | $46 545 791 | 0.2 |
|
||
| 1735 |
Main Street USD
MSUSD
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.2% | $52 937,04 | $9 059 924 | $9 059 924 | 1.0 |
|
||
| 1736 |
InfinitiCoin
INCO
|
$0,009050 | 0.0% | 0.0% | 0.5% | 13.6% | $450 280 | $9 049 649 | $9 049 649 | 1.0 |
|
||
| 1738 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 220,44 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $9 014 212 | $9 014 212 | 1.0 |
|
||
| 1739 |
Save
SAVE
|
$0,1802 | 0.2% | 1.8% | 8.4% | 7.3% | $189,75 | $9 010 589 | $9 010 589 | 1.0 |
|
||
| 1740 |
GamerCoin
GHX
|
$0,01281 | 0.5% | 3.3% | 3.6% | 16.2% | $291 336 | $9 005 918 | $10 353 685 | 0.87 |
|
||
| 1741 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$474,56 | 0.1% | 0.1% | 0.2% | 1.2% | $50,69 | $9 001 781 | $9 001 781 | 1.0 |
|
||
| 1743 |
CESS Network
CESS
|
$0,003371 | 0.3% | 0.5% | 0.1% | 3.6% | $857 362 | $8 993 148 | $33 936 407 | 0.26 |
|
||
| 1744 |
Dupe
DUPE
|
$0,008967 | 0.5% | 6.3% | 23.2% | 2.8% | $3 235 580 | $8 964 690 | $8 964 690 | 1.0 |
|
||
| 1746 |
Minima
MINIMA
|
$0,009547 | 2.2% | 1.4% | 13.2% | 0.2% | $77 654,90 | $8 949 209 | $9 546 755 | 0.94 |
|
||
| 1747 |
Wrapped Cygnus USD
WCGUSD
|
$1,19 | - | - | - | - | $2,17 | $8 943 787 | $8 943 787 | 1.0 |
|
||
| 1742 |
Altura
ALU
|
$0,009034 | 0.0% | 0.5% | 8.8% | 5.2% | $3 095 251 | $8 938 216 | $8 938 216 | 1.0 |
|
||
| 1745 |
Turtle
TURTLE
|
$0,05777 | 0.6% | 7.4% | 5.6% | 1.6% | $4 453 144 | $8 930 439 | $57 727 464 | 0.15 |
|
||
| 1748 |
Auto Finance
TOKE
|
$0,1070 | 0.3% | 6.7% | 3.6% | 13.8% | $52 283,59 | $8 925 742 | $10 700 205 | 0.83 |
|
||
| 1749 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.1% | 0.2% | 1.8% | 0.8% | $1 133,40 | $8 924 526 | $8 924 526 | 1.0 |
|
||
| 1751 |
Star Atlas DAO
POLIS
|
$0,02767 | 0.9% | 0.3% | 12.2% | 11.0% | $110 313 | $8 918 957 | $9 962 562 | 0.9 |
|
||
| 1750 |
ReadyAI
SN33
|
$2,65 | 0.2% | 12.0% | 23.1% | 10.6% | $1 673 889 | $8 908 166 | $8 908 166 | 1.0 |
|
||
| 1753 |
Dora Factory
DORA
|
$0,008898 | 0.1% | 0.2% | 2.1% | 3.4% | $71 733,44 | $8 891 147 | $8 891 147 | 1.0 |
|
||
| 1755 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$186,06 | 0.5% | 1.0% | 1.8% | 5.2% | $4 764 197 | $8 890 499 | $8 890 499 | 1.0 |
|
||
| 1754 |
Zeus
SN18
|
$2,28 | 0.2% | 2.7% | 11.0% | 3.2% | $693 827 | $8 871 237 | $8 871 237 | 1.0 |
|
||
| 1752 |
Ranger
RNGR
|
$0,7045 | 0.9% | 1.4% | - | - | $923 077 | $8 868 893 | $17 698 498 | 0.5 |
|
||
| 1757 |
Galatasaray Fan Token
GAL
|
$1,22 | 0.7% | 1.4% | 2.2% | 9.4% | $301 043 | $8 843 862 | $12 156 338 | 0.73 |
|
||
| 1762 |
Acala
ACA
|
$0,007578 | 0.0% | 2.4% | 0.5% | 24.7% | $1 536 497 | $8 841 012 | $12 124 817 | 0.73 |
|
||
| 1756 |
Telos
TLOS
|
$0,02102 | 0.2% | 6.0% | 11.7% | 10.2% | $1 910 960 | $8 838 542 | $8 838 543 | 1.0 |
|
||
| 1759 |
Aventus
AVT
|
$0,8939 | 0.7% | 0.2% | 6.3% | 4.8% | $65 553,30 | $8 837 917 | $9 475 471 | 0.93 |
|
||
| 1758 |
IceCream AI
ICECREAM
|
$0,008811 | 2.0% | 8.2% | 4.9% | 32.6% | $68 994,26 | $8 835 897 | $8 835 897 | 1.0 |
|
||
| 1760 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
Закупуване
|
$96 927,73 | 0.0% | 1.3% | 7.9% | 11.4% | $560 348 | $8 818 107 | $8 823 931 | 1.0 |
|
|
| 1761 |
Wexo
WEXO
|
$0,02504 | 0.1% | 1.8% | 2.4% | 11.5% | $145 729 | $8 797 483 | $22 430 679 | 0.39 |
|
||
| 1764 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $200 566 | $8 796 620 | $8 796 620 | 1.0 |
|
||
| 1763 |
Data Universe
SN13
|
$2,19 | 0.6% | 1.6% | 4.8% | 4.3% | $140 623 | $8 787 954 | $8 787 954 | 1.0 |
|
||
| 1769 |
Uranus
URANUS
|
$0,08790 | 10.5% | 3.0% | 0.4% | 16.6% | $1 698 942 | $8 782 928 | $8 782 928 | 1.0 |
|
||
| 1765 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $297 308 | $8 751 992 | $8 751 992 | 1.0 |
|
||
| 1766 |
Celo Bridged WETH (Celo)
WETH
|
Закупуване
|
$3 354,03 | 0.1% | 1.7% | 8.6% | 14.0% | $661 498 | $8 747 043 | $8 747 043 | 1.0 |
|
|
| 1768 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 363 615 | $8 730 618 | $8 730 618 | 1.0 |
|
||
| 1774 |
NEM
XEM
|
$0,0009715 | 0.5% | 15.5% | 24.9% | 29.7% | $4 812 006 | $8 704 176 | $8 704 176 | 1.0 |
|
||
| 1770 |
StakeStone Berachain Vault Token
BERASTONE
|
$3 370,73 | 0.1% | 1.5% | 8.8% | 14.3% | $1 310,10 | $8 702 521 | $8 702 521 | 1.0 |
|
||
| 1767 |
Helios Blockchain
HLS
|
$0,009573 | 4.8% | 14.7% | 27.3% | - | $1 155 494 | $8 677 007 | $20 102 664 | 0.43 |
|
||
| 1772 |
Crypto.com Staked SOL
CDCSOL
|
$157,33 | 0.0% | 1.7% | 9.0% | 13.7% | $1 666,75 | $8 663 237 | $8 663 237 | 1.0 |
|
||
| 1771 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
Закупуване
|
$4 120,80 | 0.1% | 1.5% | 8.6% | 13.9% | $128 009 | $8 655 484 | $8 655 484 | 1.0 |
|
|
| 1773 |
Brickken
BKN
|
$0,1209 | 0.5% | 18.2% | 18.6% | 18.3% | $303 678 | $8 630 720 | $17 282 422 | 0.5 |
|
||
| 1775 |
Bluzelle
BLZ
|
$0,01832 | 0.7% | 1.2% | 10.6% | 20.9% | $247 232 | $8 592 043 | $9 156 999 | 0.94 |
|
||
| 1777 |
GIVEBACK
GBACK
|
$0,008567 | 0.3% | 6.1% | 18.0% | 48.1% | $14 224,02 | $8 566 868 | $8 566 868 | 1.0 |
|
||
| 1776 |
Quantum Compute
SN48
|
$2,49 | 0.2% | 0.7% | 6.6% | 20.5% | $554 219 | $8 564 230 | $8 564 230 | 1.0 |
|
||
| 1779 |
LODEsupply
LODE
|
$2,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8 560 619 | $8 560 619 | 1.0 |
|
||
| 1778 |
ShMonad
SHMON
|
$0,03421 | 0.5% | 4.9% | 12.4% | 16.3% | $220 728 | $8 552 179 | $8 552 163 | 1.0 |
|
||
| 1782 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$350,22 | 0.2% | 0.4% | 2.4% | 3.1% | $3 753 724 | $8 549 047 | $8 611 995 | 0.99 |
|
||
| 1781 |
GIGAETH
GETH
|
$3 377,25 | 0.1% | 1.6% | 9.2% | 14.4% | $337 346 | $8 543 462 | $8 543 462 | 1.0 |
|
||
| 1785 |
Codatta
XNY
|
$0,003406 | 0.3% | 3.4% | 1.3% | 15.8% | $2 433 633 | $8 543 360 | $34 173 438 | 0.25 |
|
||
| 1780 |
Omron
SN2
|
$2,23 | 0.9% | 6.4% | 34.9% | 179.1% | $1 779 407 | $8 536 316 | $8 536 316 | 1.0 |
|
||
| 1784 |
Nash
NEX
|
$0,1915 | 1.7% | 1.3% | 3.9% | 3.4% | $591,96 | $8 533 373 | $9 575 042 | 0.89 |
|
||
| 1786 |
Cortex
CX
|
$0,006920 | - | - | - | - | $1,55 | $8 530 329 | $11 393 791 | 0.75 |
|
||
| 1783 |
Re7 WETH
RE7WETH
|
$3 503,33 | 0.1% | 1.7% | 9.1% | 14.3% | $0,00 | $8 527 116 | $8 527 116 | 1.0 |
|
||
| 1787 |
Dinero
DINERO
|
$0,01011 | - | - | - | - | $1,85 | $8 522 007 | $12 725 885 | 0.67 |
|
||
| 1788 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 1.0% | $283 218 | $8 498 584 | $8 498 584 | 1.0 |
|
||
| 1789 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.088491 | 0.2% | 0.7% | 6.9% | 8.0% | $96,32 | $8 483 600 | $8 483 600 | 1.0 |
|
||
| 1790 |
Vow
VOW
|
$0,02526 | 0.1% | 0.1% | 1.9% | 5.5% | $61 616,23 | $8 482 796 | $28 876 651 | 0.29 |
|
||
| 1791 |
U.S Oil
USOR
|
$0,008481 | 0.4% | 10.2% | - | - | $2 356 522 | $8 480 561 | $8 480 561 | 1.0 |
|
||
| 1792 |
OpenVPP
OVPP
|
$0,01055 | 0.0% | 6.4% | 14.8% | 41.3% | $1 199 249 | $8 445 961 | $10 557 451 | 0.8 |
|
||
| 1802 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$72,17 | 0.8% | 0.1% | 0.7% | 6.8% | $11,12 | $8 419 371 | $8 419 371 | 1.0 |
|
||
| 1793 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.1% | 0.3% | 6.7% | 0.6% | $27 634,12 | $8 415 954 | $8 415 954 | 1.0 |
|
||
| 1794 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $8 414 178 | $8 414 178 | 1.0 |
|
||
| 1795 |
WaterNeuron
WTN
|
$0,07176 | 5.1% | 6.0% | 82.1% | 34.3% | $2 327,83 | $8 405 601 | $8 405 601 | 1.0 |
|
||
| 1800 |
Rich Quack
QUACK
|
$0.091891 | 0.1% | 0.5% | 5.9% | 8.2% | $98 683,61 | $8 380 178 | $18 893 619 | 0.44 |
|
||
| 1798 |
Nimiq
NIM
|
$0,0006123 | 0.3% | 4.2% | 5.7% | 3.4% | $97 117,36 | $8 377 481 | $8 523 862 | 0.98 |
|
||
| 1797 |
Fuzzybear
FUZZY
|
$0,00002636 | 1.8% | 3.9% | 17.7% | 19.1% | $16 867,71 | $8 375 525 | $8 460 631 | 0.99 |
|
||
| 1799 |
Bitads
SN16
|
$2,35 | 0.2% | 4.2% | 5.5% | 29.4% | $187 113 | $8 369 960 | $8 369 960 | 1.0 |
|
Показване 1701 до 1800 от 18966 резултата
Редове
Или го разгледайте в магазините за приложения
