Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 40 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 499 криптовалути. Най-печелившите в бранша за момента са криптовалутите Quantum-Resistant и Venice Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1734 |
Bettensor
SN30
|
$0,8105 | 0.5% | 2.5% | 6.0% | 18.1% | $424,92 | $4 290 393 | $4 290 393 | 1.0 |
|
||
| 1736 |
up
UP
|
$0,1695 | 0.1% | 10.9% | 24.6% | 56.2% | $1 327 836 | $4 266 852 | $54 144 784 | 0.08 |
|
||
| 1737 |
Metronome
MET
|
Закупуване
|
$0,4927 | 0.0% | 0.6% | 0.6% | 19.7% | $620,46 | $4 237 584 | $7 083 376 | 0.6 |
|
|
| 1738 |
Propchain
PROPC
|
$0,09702 | 0.4% | 4.9% | 9.9% | 18.4% | $77 123,56 | $4 235 281 | $6 186 241 | 0.68 |
|
||
| 1747 |
PepeFork
PORK
|
$0.071005 | 0.4% | 4.7% | 2.6% | 41.6% | $1 389,76 | $4 226 478 | $4 226 478 | 1.0 |
|
||
| 1739 |
Minto
BTCMT
|
$0,6549 | 0.2% | 0.6% | 0.5% | 0.6% | $114 553 | $4 224 628 | $24 164 168 | 0.17 |
|
||
| 1766 |
Blast
BLAST
|
$0,00005861 | 31.0% | 31.3% | 10.8% | 86.4% | $104 593 908 | $4 217 573 | $5 860 571 | 0.72 |
|
||
| 1740 |
Bluzelle
BLZ
|
$0,008702 | 0.5% | 0.9% | 5.3% | 18.1% | $31 006,69 | $4 216 804 | $4 351 135 | 0.97 |
|
||
| 1743 |
PURPLE PEPE
PURPE
|
$0,00001002 | 0.2% | 1.6% | 5.0% | 42.5% | $31 551,01 | $4 215 069 | $4 215 069 | 1.0 |
|
||
| 1741 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 270,85 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $4 214 673 | $4 214 673 | 1.0 |
|
||
| 1742 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$325,61 | 0.2% | 0.5% | 0.8% | 8.2% | $1 494 106 | $4 213 113 | $4 213 113 | 1.0 |
|
||
| 1744 |
Elephant Money (TRUNK)
TRUNK
|
$0,03372 | 0.1% | 0.4% | 0.7% | 1.5% | $13 534,31 | $4 207 619 | $4 207 619 | 1.0 |
|
||
| 1746 |
Meta (Coinbase Tokenized Stock)
METAC
|
$641,69 | 0.0% | 0.4% | 8.7% | 14.5% | $7 584 651 | $4 203 854 | $4 203 854 | 1.0 |
|
||
| 1745 |
Daddy Tate
DADDY
|
$0,007010 | 0.3% | 4.1% | 1.5% | 25.5% | $147 266 | $4 203 012 | $4 203 012 | 1.0 |
|
||
| 1748 |
LinqAI
LNQ
|
$0,009324 | 0.3% | 1.0% | 13.5% | 31.3% | $33 738,63 | $4 193 846 | $9 323 736 664 188 247 000 000 000 | 0.0 |
|
||
| 1749 |
PEPPER
PEPPER
|
$0.094791 | 0.0% | 1.8% | 7.8% | 11.4% | $11 107,07 | $4 190 079 | $4 190 079 | 1.0 |
|
||
| 1750 |
Clash of Lilliput
COL
|
$0,05101 | 0.1% | 1.0% | 9.7% | 48.6% | $3 503,14 | $4 186 620 | $51 010 065 | 0.08 |
|
||
| 1751 |
Bitrue Coin
BTR
|
$0,01185 | 0.2% | 2.0% | 10.7% | 20.3% | $434 399 | $4 184 037 | $9 494 603 | 0.44 |
|
||
| 1752 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$91,98 | 0.8% | 2.3% | 1.4% | 2.6% | $2 862 824 | $4 178 320 | $4 178 320 | 1.0 |
|
||
| 1753 |
Limitless
LMTS
|
$0,03171 | 0.3% | 1.9% | 3.1% | 30.6% | $809 263 | $4 172 749 | $31 708 136 | 0.13 |
|
||
| 1755 |
SMARDEX
SDEX
|
$0,0004245 | 0.0% | 0.4% | 0.2% | 1.1% | $4 968,75 | $4 165 324 | $4 187 830 | 0.99 |
|
||
| 1754 |
Hey Anon
ANON
|
$0,2710 | 0.4% | 3.9% | 4.6% | 32.9% | $144 209 | $4 164 193 | $5 680 724 | 0.73 |
|
||
| 1756 |
CoinZoom
ZOOM
|
$0,007012 | 2.2% | 0.3% | 14.7% | 5.6% | $14 660,60 | $4 156 024 | $4 207 154 | 0.99 |
|
||
| 1758 |
CUPSEY
CUPSEY
|
$0,004157 | 1.0% | 8.8% | 6.6% | 33.8% | $84 146,06 | $4 154 833 | $4 154 833 | 1.0 |
|
||
| 1757 |
RAXOL
RAXOL
|
$0,004154 | 6.2% | 7.3% | 29.1% | 36.2% | $28 317,80 | $4 153 753 | $4 153 753 | 1.0 |
|
||
| 1759 |
VOLT INU
VOLT
|
$0,01392 | 0.0% | 8.6% | 12.6% | 34.7% | $18 737,83 | $4 149 383 | $4 149 383 | 1.0 |
|
||
| 1760 |
CateCoin
CATE
|
$0.077402 | 0.5% | 3.5% | 4.6% | 12.0% | $1 219,21 | $4 144 705 | $4 325 782 | 0.96 |
|
||
| 1762 |
Konnect
KCT
|
$0,0005611 | 0.6% | 1.9% | 7.8% | 31.1% | $312 895 | $4 138 433 | $5 611 434 | 0.74 |
|
||
| 1761 |
Wen
WEN
|
$0.055686 | 0.6% | 0.6% | 3.1% | 27.5% | $105 513 | $4 136 898 | $4 136 898 | 1.0 |
|
||
| 1763 |
Divo
DVO
|
$0,004896 | 0.4% | 0.3% | 17.6% | 26.9% | $5 936,69 | $4 127 443 | $29 375 744 | 0.14 |
|
||
| 1764 |
Matrixdock Silver
XAGM
|
$56,48 | 0.0% | 0.3% | 5.8% | 14.8% | $6 534,92 | $4 126 134 | $4 126 134 | 1.0 |
|
||
| 1765 |
PaLM AI
PALM
|
$0,05343 | 1.0% | 3.7% | 3.6% | 12.0% | $2 361,67 | $4 120 845 | $4 120 845 | 1.0 |
|
||
| 1767 |
Loadout
LOAD
|
$0,004241 | 0.3% | 28.3% | 21.4% | - | $74 785,27 | $4 116 424 | $4 116 424 | 1.0 |
|
||
| 1768 |
Shadow Token
SHDW
|
$0,02430 | 0.9% | 0.1% | 10.0% | 17.5% | $103 254 | $4 108 587 | $4 108 587 | 1.0 |
|
||
| 1770 |
Reactive Network
REACT
|
$0,003415 | 3.2% | 4.0% | 8.5% | 14.1% | $132 073 | $4 097 808 | $8 195 866 | 0.5 |
|
||
| 1771 |
Bitmine xStock
BMNRX
|
$22,16 | 0.0% | 0.8% | 3.3% | 18.7% | $121,06 | $4 092 375 | $90 148 310 | 0.05 |
|
||
| 1772 |
TrustSwap
SWAP
|
$0,04084 | 0.2% | 0.7% | 0.4% | 12.0% | $12 822,48 | $4 083 358 | $4 083 358 | 1.0 |
|
||
| 1773 |
Infinity Rising
RISE
|
$0,001364 | 0.5% | 4.5% | 2.2% | 11.1% | $3 703,18 | $4 080 744 | $4 091 814 | 1.0 |
|
||
| 1774 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004071 | 0.7% | 11.0% | 29.8% | 5.3% | $13 961,55 | $4 069 754 | $4 069 754 | 1.0 |
|
||
| 1776 |
HashPack
PACK
|
$0,005804 | 0.0% | 1.5% | 6.6% | 10.2% | $3 842,15 | $4 054 611 | $5 803 545 | 0.7 |
|
||
| 1777 |
Abyss
ABYSS
|
$0,00004141 | 3.0% | 2.9% | 51.3% | - | $7 637,57 | $4 050 155 | $4 050 155 | 1.0 |
|
||
| 1778 |
The Arena
ARENA
|
$0,0006297 | 0.5% | 6.4% | 8.5% | 25.2% | $19 514,34 | $4 039 356 | $6 292 942 | 0.64 |
|
||
| 1775 |
KNOTS
KNOTS
|
$0,004080 | 3.6% | 29.0% | 61.4% | 65.6% | $1 336 264 | $4 035 096 | $4 035 096 | 1.0 |
|
||
| 1779 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$523,53 | 0.1% | 0.3% | 0.7% | 1.7% | $693 546 | $4 034 647 | $4 034 647 | 1.0 |
|
||
| 1781 |
VeBetterDAO
B3TR
|
$0,008483 | 0.1% | 0.3% | 0.4% | 30.5% | $130 547 | $4 031 736 | $4 031 736 | 1.0 |
|
||
| 1780 |
GAME by Virtuals
GAME
|
$0,004030 | 0.7% | 1.8% | 1.6% | 31.8% | $29 940,04 | $4 030 494 | $4 030 494 | 1.0 |
|
||
| 1782 |
RCH Token
RCH
|
$0,1454 | 0.4% | 2.3% | 1.0% | 11.8% | $1 100,66 | $4 024 226 | $4 024 226 | 1.0 |
|
||
| 1783 |
Djed
DJED
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.8% | $7 986,73 | $4 023 846 | $4 023 846 | 1.0 |
|
||
| 1784 |
Epic Chain
EPIC
|
$0,1195 | 0.3% | 14.3% | 56.3% | 75.8% | $10 124 437 | $4 014 084 | $4 014 084 | 1.0 |
|
||
| 1785 |
Nash
NEX
|
$0,09036 | - | 2.2% | 7.9% | 33.5% | $11,01 | $4 002 710 | $4 518 127 | 0.89 |
|
||
| 1786 |
Apu Apustaja
APU
|
$0,00001183 | 0.1% | 2.2% | 0.1% | 33.8% | $36 086,27 | $3 998 333 | $3 998 333 | 1.0 |
|
||
| 1789 |
GAIB
GAIB
|
$0,01949 | 0.0% | 1.6% | 2.6% | 35.4% | $160 910 | $3 991 429 | $19 486 387 | 0.2 |
|
||
| 1788 |
ShapeShift FOX
FOX
|
$0,004921 | 0.4% | 2.1% | 1.9% | 8.7% | $9 933,18 | $3 991 223 | $4 920 903 | 0.81 |
|
||
| 1787 |
Diamond
DMD
|
$1,05 | 0.2% | 1.3% | 8.0% | 9.0% | $22 787,23 | $3 991 056 | $4 609 545 | 0.87 |
|
||
| 1791 |
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $3 977 901 | $3 977 901 | 1.0 |
|
||
| 1792 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$128,18 | 0.1% | 1.3% | 1.1% | 7.9% | $1 101 468 | $3 976 247 | $3 976 247 | 1.0 |
|
||
| 1790 |
Mitosis
MITO
|
$0,008529 | 0.0% | 4.1% | 33.2% | 46.4% | $3 864 594 | $3 971 300 | $8 528 967 | 0.47 |
|
||
| 1793 |
Data Ownership Protocol 2
DOP2
|
$0,0003159 | 0.4% | 7.3% | 39.6% | 50.7% | $35,70 | $3 970 584 | $9 713 725 | 0.41 |
|
||
| 1794 |
Manchester City Fan Token
CITY
|
$0,2823 | 0.4% | 1.5% | 9.2% | 23.2% | $3 026 459 | $3 967 835 | $5 572 969 | 0.71 |
|
||
| 1795 |
ItsAI
SN32
|
$0,6332 | 0.4% | 2.6% | 6.0% | 24.2% | $748,63 | $3 966 375 | $3 966 375 | 1.0 |
|
||
| 1796 |
PlatON Network
LAT
|
$0,0005521 | 0.1% | 0.4% | 4.5% | 15.1% | $1 158 816 | $3 964 319 | $5 658 556 | 0.7 |
|
||
| 1797 |
Apple • Robinhood Token
AAPL
|
$346,92 | 0.1% | 0.1% | 1.1% | 2.4% | $535 460 | $3 961 925 | $3 961 925 | 1.0 |
|
||
| 1799 |
Wayfinder
PROMPT
|
$0,01756 | 1.2% | 9.8% | 3.4% | 20.9% | $6 795 658 | $3 932 463 | $17 563 457 | 0.22 |
|
||
| 1798 |
Longbow
BOW
|
$0,003931 | 0.1% | 0.5% | 26.5% | 53.3% | $106 295 | $3 931 460 | $3 931 460 | 1.0 |
|
||
| 1800 |
DragonSwap
DRG
|
$0,01581 | 0.0% | 0.3% | 8.2% | 24.1% | $17 052,92 | $3 918 237 | $15 810 175 | 0.25 |
|
||
| 1801 |
BLUE CHIP
BLUECHIP
|
$0,003917 | 0.5% | 4.1% | 26.3% | 59.5% | $1 680 976 | $3 917 289 | $3 917 289 | 1.0 |
|
||
| 1802 |
Memento
DEXTF
|
$0,04836 | 0.4% | 3.5% | 14.6% | 11.3% | $3 595,28 | $3 901 211 | $4 835 598 | 0.81 |
|
||
| 1804 |
ReadyAI
SN33
|
$0,7741 | 0.5% | 0.3% | 9.0% | 41.9% | $54 931,38 | $3 895 348 | $3 895 348 | 1.0 |
|
||
| 1805 |
Pheasant Network
PNT
|
$0,03085 | 0.0% | 4.3% | 8.9% | - | $151 221 | $3 890 440 | $30 852 206 | 0.13 |
|
||
| 1806 |
Nebius Group (Ondo Tokenized)
NBISON
|
$160,08 | 0.3% | 2.9% | 2.2% | 32.2% | $1 185 049 | $3 861 214 | $3 861 214 | 1.0 |
|
||
| 1807 |
Tangent USG
USG
|
$0,9963 | 0.2% | 0.1% | 0.2% | 0.1% | $10 148,97 | $3 857 327 | $6 846 022 | 0.56 |
|
||
| 1808 |
Suilend
SEND
|
$0,05101 | 0.7% | 0.5% | 1.0% | 20.5% | $830,48 | $3 853 337 | $5 101 231 | 0.76 |
|
||
| 1809 |
Galeon
GALEON
|
$0,004086 | 0.0% | 8.8% | 10.3% | 34.4% | $2 380,28 | $3 840 517 | $16 061 797 | 0.24 |
|
||
| 1810 |
Wigl
WIGL
|
$0,03139 | 0.6% | 0.1% | 0.9% | 7.8% | $1 859,77 | $3 837 463 | $14 543 138 | 0.26 |
|
||
| 1811 |
Private Aviation Finance Token
CINO
|
$0,003829 | 0.3% | 3.2% | 3.7% | 19.8% | $5,92 | $3 829 086 | $3 829 086 | 1.0 |
|
||
| 1813 |
CommonWealth
CWU
|
$0,003823 | 0.2% | 10.0% | 24.5% | 41.7% | $11 986,42 | $3 823 341 | $3 823 341 | 1.0 |
|
||
| 1812 |
Haedal Protocol
HAEDAL
|
$0,01960 | 1.2% | 0.6% | 9.4% | 7.4% | $1 570 228 | $3 822 239 | $19 601 227 | 0.2 |
|
||
| 1815 |
Winternomics TV
WNTV
|
$0,003822 | 1.3% | 5.7% | 15.4% | 20.3% | $15 652,61 | $3 821 731 | $3 821 731 | 1.0 |
|
||
| 1814 |
Most Wanted
MOST
|
$0,003820 | 0.0% | 59.6% | 8.5% | 11.4% | $8 830,85 | $3 820 141 | $3 820 141 | 1.0 |
|
||
| 1818 |
Claudia
CLAUDIA
|
$0,004034 | 15.2% | 34.3% | 51.1% | - | $2 621 797 | $3 816 767 | $3 816 767 | 1.0 |
|
||
| 1817 |
Pixels
PIXEL
|
$0,004950 | 0.5% | 1.4% | 1.9% | 16.3% | $4 804 734 | $3 816 747 | $24 750 592 | 0.15 |
|
||
| 1819 |
claus
CLAUS
|
$0,003847 | 4.8% | 0.2% | 49.0% | - | $216 997 | $3 815 858 | $3 815 858 | 1.0 |
|
||
| 1816 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.0% | 0.3% | 0.5% | $290,20 | $3 815 481 | $3 815 481 | 1.0 |
|
||
| 1820 |
NERO Chain
NERO
|
$0,0003797 | 0.1% | 0.6% | 6.9% | 43.2% | $25 694,13 | $3 797 100 | $3 797 100 | 1.0 |
|
||
| 1821 |
τaos
SN79
|
$0,7675 | 0.5% | 2.9% | 2.9% | 17.5% | $25 564,76 | $3 790 056 | $3 790 056 | 1.0 |
|
||
| 1822 |
The Game Company
GMRT
|
$0,01493 | 5.7% | 30.6% | 3765.0% | 52.5% | $190,06 | $3 788 258 | $14 932 646 | 0.25 |
|
||
| 1823 |
f(x) Protocol
FXN
|
$23,07 | 0.4% | 0.6% | 1.9% | 25.1% | $36 591,37 | $3 786 528 | $28 537 551 | 0.13 |
|
||
| 1824 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01895 | 1.0% | 14.6% | 50.7% | 57.5% | $124 442 | $3 782 566 | $3 782 566 | 1.0 |
|
||
| 1825 |
OLY
OLY
|
$0,01675 | 0.4% | 5.6% | 0.8% | 24.0% | $554,36 | $3 779 276 | $3 779 276 | 1.0 |
|
||
| 1826 |
HyperLend
HPL
|
$0,009194 | 0.9% | 0.4% | 0.4% | 29.1% | $2 717,14 | $3 776 725 | $9 194 145 | 0.41 |
|
||
| 1827 |
Luna by Virtuals
LUNA
|
$0,003773 | 0.7% | 1.8% | 1.3% | 33.8% | $1 289,68 | $3 772 632 | $3 772 632 | 1.0 |
|
||
| 1828 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$212,37 | 0.0% | 0.9% | 0.5% | 5.6% | $225 496 | $3 770 182 | $3 770 182 | 1.0 |
|
||
| 1829 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 371,63 | 0.3% | 2.1% | 1.3% | 12.0% | $0,00 | $3 759 009 | $3 759 009 | 1.0 |
|
||
| 1830 |
Darkwoods
DARK
|
$0,004165 | 3.3% | 5.8% | 103.1% | 18.7% | $88 639,45 | $3 756 834 | $3 756 834 | 1.0 |
|
||
| 1831 |
ZoidPay
ZPAY
|
$0,006099 | 0.0% | 0.0% | 1.4% | 21.1% | $3 174,53 | $3 751 920 | $4 267 861 | 0.88 |
|
||
| 1832 |
Fei USD
FEI
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $828,02 | $3 751 776 | $4 006 549 | 0.94 |
|
||
| 1833 |
Arrow Air
ARROW
|
$0,1497 | 0.0% | 0.6% | 1.5% | - | $372,18 | $3 750 792 | $14 965 497 | 0.25 |
|
||
| 1834 |
Alon
ALON
|
$0,003786 | 0.0% | 3.7% | 16.3% | 11.6% | $105 984 | $3 744 863 | $3 744 863 | 1.0 |
|
||
| 1836 |
Tokocrypto
TKO
|
$0,04963 | 0.2% | 0.1% | 1.3% | 16.0% | $318 087 | $3 722 409 | $24 816 061 | 0.15 |
|
||
| 1835 |
House Party Protocol
HPP
|
$0,005293 | 0.1% | 2.1% | 15.8% | 23.0% | $139 823 | $3 721 896 | $8 997 502 | 0.41 |
|
Показване 1701 до 1800 от 10056 резултата
Редове
Или го разгледайте в магазините за приложения
