Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 2.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 205 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 886 783 785 645

Пазарна кап 2.1%

$243 974 024 519

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1708	Wormhole Bridged wstETH (BSC) WSTETH		$4 865,53	1.7%	3.2%	15.1%	-	$353 917	$11 295 230	$11 295 230	1.0
1702	PumpBTC PUMP		$0,03962	2.2%	2.9%	33.2%	69.0%	$1 901 410	$11 290 011	$39 614 073	0.29
1701	Juventus Fan Token JUV		$0,9543	0.8%	1.0%	14.3%	20.5%	$11 385 710	$11 286 073	$19 078 613	0.59
1714	Vita Inu VINU		$0.0₇1251	0.3%	6.2%	22.3%	18.5%	$425 845	$11 252 056	$11 252 056	1.0
1706	Rezor RZR		$0,0002739	0.6%	8.1%	26.6%	24.7%	$559 863	$11 242 367	$13 971 138	0.8
1704	PlaysOut PLAY		$0,03005	1.1%	8.9%	39.2%	34.1%	$2 167 243	$11 228 509	$150 314 714	0.07
1705	Lingo LINGO		$0,02057	0.1%	1.7%	1.6%	23.9%	$217 517	$11 227 096	$11 227 096	1.0
1707	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON		$111,89	-	-	-	-	$50 031,94	$11 204 585	$11 204 585	1.0
1711	THORSwap THOR		$0,05501	2.6%	2.2%	11.2%	23.2%	$167 759	$11 189 781	$15 472 860	0.72
1722	Edge EDGE		$0,2735	1.4%	8.5%	28.4%	24.1%	$13 923,10	$11 183 351	$16 378 802	0.68
1709	World of Dypians WOD		$0,03676	0.2%	2.0%	24.2%	45.9%	$2 421 051	$11 175 325	$36 886 133	0.3
1719	Measurable Data MDT		$0,01840	1.5%	3.9%	13.6%	30.4%	$6 684 165	$11 173 257	$18 427 994	0.61
1710	Botanix Staked Bitcoin STBTC		$112 916	1.0%	3.7%	9.7%	2.9%	$33 739,73	$11 171 054	$11 171 054	1.0
1723	SpaceChain (ERC-20) SPC		$0,02741	2.0%	0.1%	8.3%	9.6%	$15 113,49	$11 167 026	$16 589 799	0.67
1712	Gradient GRAY		$1,12	0.5%	6.7%	24.6%	30.7%	$563 670	$11 161 321	$11 161 321	1.0
1713	SUKU SUKU		$0,02161	0.0%	0.4%	19.9%	29.0%	$427 521	$11 147 606	$32 416 046	0.34
1715	Nest Alpha Vault (LP) INALPHA		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$11 141 330	$11 141 330	1.0
1727	TRUE TRUE		$0,1297	2.1%	9.5%	23.9%	22.8%	$130 318	$11 133 317	$12 883 888	0.86
1730	Diamond DMD		$2,84	0.6%	7.3%	13.6%	2.0%	$25 047,95	$11 107 887	$12 532 257	0.89
1716	TAC Bridged WETH (TAC) WETH		$4 042,37	1.1%	2.0%	14.3%	12.9%	$3 184,83	$11 088 023	$11 088 023	1.0
1717	Jager Hunter JAGER		$0.0₉7585	2.3%	9.8%	20.7%	7.9%	$652 045	$11 085 685	$11 085 685	1.0
1718	mETH Protocol COOK		$0,01149	1.9%	1.2%	15.6%	19.9%	$908 998	$11 065 925	$57 635 027	0.19
1720	PeiPei PEIPEI		$0.0₇2654	2.0%	7.9%	17.3%	25.4%	$1 475 518	$11 054 560	$11 054 560	1.0
1721	Cudis CUDIS		$0,04455	2.1%	6.8%	32.3%	57.2%	$10 096 593	$11 042 501	$44 616 165	0.25
1703	NEM XEM		$0,001223	2.0%	3.3%	19.0%	48.8%	$1 160 609	$11 023 140	$11 023 140	1.0
1724	Avalanche Bridged DAI (Avalanche) DAI	Закупуване	$1,00	0.1%	0.0%	0.1%	0.2%	$39 624,73	$11 010 223	$11 010 223	1.0
1725	Onocoy Token ONO		$0,02768	0.0%	20.2%	9.8%	33.3%	$7 081,88	$11 007 355	$22 420 790	0.49
1726	Tokocrypto TKO		$0,1470	1.9%	3.4%	23.1%	23.5%	$1 898 618	$11 002 001	$73 346 676	0.15
1731	DuckChain Token DUCK		$0,002073	0.8%	22.0%	11.1%	57.5%	$15 606 076	$10 997 612	$19 418 011	0.57
1734	Stella ALPHA		$0,01157	1.5%	0.1%	22.9%	32.4%	$2 514 168	$10 980 077	$11 582 360	0.95
1737	Bubblemaps BMT		$0,04271	2.7%	3.6%	35.2%	39.1%	$13 747 284	$10 968 056	$42 813 714	0.26
1728	LocalCoinSwap LCS		$0,2864	-	7.6%	7.2%	17.6%	$4,65	$10 956 868	$20 833 369	0.53
1729	Augur REP		$1,35	3.4%	8.8%	17.4%	33.7%	$204 327	$10 948 746	$10 948 746	1.0
1732	Grape GRP		$2,45	6.8%	18.4%	26.7%	111.0%	$2 342,42	$10 934 423	$24 549 980	0.45
1733	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO		$1,02	0.0%	0.0%	0.0%	0.2%	$14 188 194	$10 933 794	$10 933 794	1.0
1735	Vidaio SN85		$5,18	5.7%	2.9%	21.6%	106.1%	$2 686 254	$10 812 745	$10 812 745	1.0
1736	Koma Inu KOMA		$0,01779	2.5%	8.1%	27.6%	22.7%	$2 594 790	$10 795 785	$10 795 785	1.0
1738	Portals PORTALS		$0,04668	8.3%	27.2%	6.2%	-	$11 244 283	$10 753 959	$46 756 342	0.23
1739	Chrema Coin CRMC		$0,8749	0.3%	0.3%	14.5%	24.9%	$88 122,00	$10 750 068	$48 897 925	0.22
1741	Fireverse FIR		$0,07802	0.1%	0.1%	8.3%	1.8%	$6 353 437	$10 729 824	$78 086 198	0.14
1740	InfinitiCoin INCO		$0,01072	0.0%	0.5%	0.6%	0.9%	$4 624 654	$10 724 573	$10 724 573	1.0
1744	DeFi Pulse Index DPI		$96,38	1.6%	3.6%	13.0%	20.1%	$2 973,79	$10 695 433	$10 695 433	1.0
1802	Little Pepe LILPEPE		$0,01046	4.0%	53.7%	-	-	$8 326 456	$10 680 321	$10 680 321	1.0
1743	Aleph Cloud ALEPH		$0,05707	0.5%	0.9%	20.5%	27.1%	$210 706	$10 641 984	$28 541 204	0.37
1742	Pipe Network PIPE		$0,1065	1.1%	14.9%	-	-	$6 257 528	$10 634 191	$106 341 913	0.1
1745	Gold DAO GOLDAO		$0,01373	2.0%	1.0%	21.1%	38.1%	$741,45	$10 610 853	$13 562 907	0.78
1746	Midas mBASIS MBASIS		$1,15	0.0%	0.0%	0.1%	0.7%	$174 593	$10 598 219	$10 598 219	1.0
1748	Synternet SYNT		$0,01049	1.5%	3.6%	6.1%	19.9%	$605 710	$10 589 886	$11 748 266	0.9
1747	Reef REEF		$0,0002402	0.1%	4.4%	19.5%	26.2%	$1 871 079	$10 587 709	$10 587 709	1.0
1760	GammaSwap GS		$0,03672	4.9%	11.5%	27.1%	27.6%	$272 854	$10 582 325	$58 757 534	0.18
1750	Sleepless AI AI		$0,08143	2.8%	3.0%	36.6%	42.6%	$16 432 935	$10 568 092	$81 293 018	0.13
1749	MON MON		$0,01870	0.1%	1.4%	13.6%	8.0%	$249 503	$10 522 395	$18 431 995	0.57
1752	Wrapped Solana (Universal) USOL		$198,11	3.0%	2.0%	14.5%	19.2%	$4 501 469	$10 509 164	$10 509 164	1.0
1755	Rupiah Token IDRT		$0,00006039	1.8%	2.4%	1.9%	1.8%	$14 769,77	$10 503 976	$10 503 976	1.0
1757	Unizen ZCX		$0,01614	2.6%	4.4%	10.1%	15.8%	$279 007	$10 479 292	$15 247 308	0.69
1751	Peercoin PPC		$0,3515	0.0%	3.6%	2.1%	13.1%	$5 675,84	$10 468 951	$10 469 176	1.0
1764	LUKSO [OLD] LYXE		$0,6693	1.4%	4.0%	17.6%	30.2%	$69,92	$10 453 963	$67 116 200	0.16
1754	Avalaunch XAVA		$0,2223	0.1%	1.7%	26.4%	28.2%	$263 228	$10 432 615	$22 220 567	0.47
1763	Etherex REX		$0,2515	0.7%	8.0%	33.4%	39.4%	$506 313	$10 431 238	$97 956 814	0.11
1756	WHY WHY		$0.0₇2489	2.3%	8.9%	30.2%	24.3%	$3 948 582	$10 406 416	$10 406 416	1.0
1753	PulseChain Peacock PCOCK		$0,01244	1.4%	8.8%	189.5%	312.7%	$747 167	$10 402 401	$10 402 401	1.0
1762	Allo RWA		$0,005762	0.3%	6.0%	18.8%	3.9%	$2 501 021	$10 397 339	$57 762 993	0.18
1758	MemeFi MEMEFI		$0,001036	0.0%	3.2%	19.9%	36.0%	$7 718 529	$10 391 381	$10 391 381	1.0
1759	Aria Premier Launch APL		$0,9629	5.6%	5.6%	7.0%	3.2%	$64 377,11	$10 390 326	$10 390 326	1.0
1761	Seamless Protocol SEAM		$0,2634	0.4%	0.4%	30.5%	34.4%	$255 818	$10 368 115	$26 332 935	0.39
1765	Beta Finance BETA		$0,01031	1.2%	17.3%	14006.1%	54.9%	$12 918,01	$10 311 524	$10 311 524	1.0
1775	basilica SN39		$4,26	7.1%	7.6%	7.2%	4.2%	$27 870,32	$10 297 718	$10 297 718	1.0
1766	Anzens USDA USDA		$1,03	1.5%	2.5%	2.7%	3.9%	$287 484	$10 286 366	$10 286 366	1.0
1767	GAME by Virtuals GAME		$0,01035	1.0%	9.8%	34.1%	36.0%	$6 147 607	$10 254 280	$10 254 280	1.0
1768	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$15,60	2.3%	7.0%	29.7%	27.0%	$28 395,52	$10 250 600	$10 250 600	1.0
1788	Liquidity SN77		$4,07	7.0%	8.2%	21.1%	9.6%	$21 884,29	$10 225 440	$10 225 440	1.0
1769	Torus TORUS		$0,1481	2.6%	12.2%	10.3%	32.0%	$24 108,06	$10 198 167	$21 322 698	0.48
1770	Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL		$0,1018	-	-	-	-	$0,00	$10 180 215	$10 180 215	1.0
1773	Flare Staked Ether FLRETH		$4 056,18	1.8%	3.0%	15.8%	14.8%	$345 687	$10 180 015	$10 180 015	1.0
1771	QuStream QST		$0,01017	2.5%	0.9%	22.1%	29.6%	$65 239,40	$10 172 415	$10 172 415	1.0
1772	GameFi.org GAFI		$0,9273	3.2%	9.4%	25.6%	28.3%	$162 620	$10 148 972	$13 867 218	0.73
1777	Inspect INSP		$0,01291	7.6%	10.8%	20.1%	34.2%	$3 113 941	$10 140 173	$12 701 146	0.8
1774	HERBCOIN HERB		$0,1090	1.0%	3.2%	3.8%	20.5%	$2 478,25	$10 063 431	$10 901 774	0.92
1776	PepeFork PORK		$0.0₇3038	0.4%	9.3%	27.4%	30.6%	$580 902	$10 038 784	$12 780 975	0.79
1778	VIVI COIN VIVI		$0,009341	0.2%	0.2%	7.5%	5.7%	$77 644,98	$10 024 565	$18 660 171	0.54
1782	saffron.finance SFI		$125,13	0.2%	19.1%	75.9%	326.5%	$373 210	$10 017 121	$11 528 494	0.87
1779	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1 209,71	0.0%	0.0%	0.1%	0.6%	$0,00	$10 009 851	$10 009 851	1.0
1785	MMX MMX		$0,05995	1.4%	4.5%	11.0%	62.9%	$70 199,21	$10 007 734	$29 918 395	0.33
1780	EstateX ESX		$0,008228	1.5%	2.7%	19.3%	43.3%	$5 011 987	$10 007 448	$56 750 785	0.18
1781	Save SAVE		$0,2001	5.0%	4.4%	8.7%	39.2%	$3 346,03	$9 990 401	$9 990 401	1.0
1783	ORANGE ORNG		$0,03306	0.2%	1.2%	20.1%	48.5%	$169 068	$9 982 062	$33 162 997	0.3
1786	DeLorean DMC		$0,002622	4.1%	1.7%	23.8%	37.9%	$35 076 340	$9 978 262	$33 596 593	0.3
1784	Cratos CRTS		$0,0001569	0.8%	2.0%	15.9%	21.1%	$545 392	$9 971 542	$15 694 385	0.64
1787	Re7 WETH RE7WETH		$4 135,06	1.5%	3.1%	15.7%	13.6%	$0,00	$9 964 311	$9 964 311	1.0
1790	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$144,66	0.3%	0.5%	0.6%	0.3%	$99,42	$9 962 333	$9 962 333	1.0
1801	Scallop SCA		$0,07774	1.9%	1.5%	22.8%	23.0%	$5 589 417	$9 954 287	$19 465 522	0.51
1789	FIO Protocol FIO		$0,01207	1.3%	3.0%	30.0%	37.9%	$6 896 860	$9 945 830	$12 095 479	0.82
1812	Zeus SN18		$3,52	4.9%	0.8%	9.7%	14.9%	$560 088	$9 939 770	$9 939 770	1.0
1792	Defi.money MONEY		$0,9898	0.0%	0.0%	0.1%	0.7%	$0,1686	$9 928 894	$9 928 894	1.0
1798	AstraAI ASTRA		$0,9949	1.4%	0.8%	15.7%	35.8%	$228 383	$9 927 760	$9 927 760	1.0
1793	THORWallet DEX TGT		$0,01712	3.1%	0.6%	13.4%	11.8%	$54 059,08	$9 914 898	$15 250 524	0.65
1811	Modulr EMDR		$14,01	0.8%	16.2%	33.9%	74.6%	$170 441	$9 908 806	$14 024 484	0.71
1803	LooPIN Network LOOPIN		$0,2589	1.5%	3.7%	18.1%	19.5%	$342,53	$9 899 623	$11 486 047	0.86
1791	Boson BOSON		$0,06836	1.5%	4.6%	19.3%	31.4%	$2 434 121	$9 897 911	$13 680 614	0.72
1794	Namada NAM		$0,01012	2.4%	5.1%	26.4%	39.6%	$218 716	$9 897 073	$11 100 930	0.89