Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 486 криптовалути. Най-печелившите в бранша за момента са криптовалутите Криптовалути със запазване на поверителността и Tokenized Private Credit.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1843 |
Jean Phil
JEANPHIL
|
$0,003860 | 1.0% | 54.2% | 45.9% | - | $1 878 447 | $3 743 270 | $3 743 270 | 1.0 |
|
||
| 1844 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7,79 | 0.3% | 0.2% | 1.7% | - | $1 054 033 | $3 724 068 | $3 724 068 | 1.0 |
|
||
| 1845 |
Polyhedra Network
ZKJ
|
$0,005549 | 0.4% | 2.3% | 1.5% | 15.7% | $247 352 | $3 717 239 | $5 549 268 | 0.67 |
|
||
| 1846 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$95,29 | 0.1% | 0.3% | 2.6% | 21.6% | $890 028 | $3 705 803 | $3 705 803 | 1.0 |
|
||
| 1847 |
Cosanta
COSA
|
$1,01 | 0.4% | 2.7% | 17.5% | 48.4% | $12 742,85 | $3 703 162 | $3 703 162 | 1.0 |
|
||
| 1848 |
Desearch
SN22
|
$0,7368 | 0.5% | 0.8% | 6.5% | 17.2% | $9 371,55 | $3 697 382 | $3 697 382 | 1.0 |
|
||
| 1842 |
MileVerse
MVC
|
$0,001373 | 0.6% | 0.4% | 1.9% | 9.1% | $242 239 | $3 696 171 | $3 955 554 | 0.93 |
|
||
| 1849 |
Book of Ethereum
BOOE
|
$0,03675 | 0.6% | 0.8% | 0.7% | 6.0% | $7 886,48 | $3 686 065 | $3 686 065 | 1.0 |
|
||
| 1850 |
Zircuit
ZRC
|
$0,001006 | 0.1% | 2.4% | 27.8% | 9.8% | $229 062 | $3 678 244 | $10 058 045 | 0.37 |
|
||
| 1851 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$229,23 | 0.0% | 0.8% | 0.8% | 11.5% | $93 378,47 | $3 677 996 | $3 677 996 | 1.0 |
|
||
| 1852 |
ChainSwap
CSWAP
|
$0,003813 | 0.3% | 9.3% | 31.6% | 106.0% | $12 945,88 | $3 661 052 | $3 661 052 | 1.0 |
|
||
| 1853 |
DerivaDAO
DDX
|
$0,06866 | 0.0% | 10.7% | 43.6% | 39.5% | $652,57 | $3 654 935 | $3 654 935 | 1.0 |
|
||
| 1854 |
Unitas Gold
XGLD
|
$4 036,27 | 0.0% | 0.8% | 3.3% | 5.9% | $102,42 | $3 651 894 | $3 651 894 | 1.0 |
|
||
| 1855 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$366,68 | 0.0% | 0.0% | 4.6% | 6.5% | $1 101 573 | $3 649 967 | $3 649 967 | 1.0 |
|
||
| 1856 |
Citrea USD
CTUSD
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.1% | $110 654 | $3 647 857 | $3 647 857 | 1.0 |
|
||
| 1857 |
Goldfinch
GFI
|
$0,03825 | 2.9% | 0.4% | 3.0% | 26.2% | $59 737,62 | $3 643 252 | $4 371 689 | 0.83 |
|
||
| 1859 |
AC Milan Fan Token
ACM
|
$0,2535 | 0.1% | 0.7% | 1.9% | 9.7% | $1 331 314 | $3 642 556 | $5 050 578 | 0.72 |
|
||
| 1858 |
Agoric
BLD
|
$0,005254 | 0.4% | 0.6% | 1.3% | 4.8% | $1 029,12 | $3 640 049 | - |
|
|||
| 1860 |
ZAR Universal
ZARU
|
$0,06006 | 0.0% | 0.2% | 0.6% | - | $47 290,81 | $3 636 939 | $3 636 939 | 1.0 |
|
||
| 1861 |
PolarisCloud.ai
SN49
|
$1,53 | 0.5% | 3.5% | 17.9% | 23.8% | $11 533,57 | $3 631 621 | $3 631 621 | 1.0 |
|
||
| 1862 |
Yee Token
YEE
|
$0,003621 | 0.4% | 4.8% | 15.0% | 4.7% | $82 552,21 | $3 620 944 | $3 620 944 | 1.0 |
|
||
| 1863 |
Real
REAL
|
Закупуване
|
$0,003594 | 0.0% | 0.1% | 0.4% | 8.8% | $138,15 | $3 594 432 | $3 594 432 | 1.0 |
|
|
| 1865 |
Abyss
ABYSS
|
$0,00003663 | 0.9% | 14.5% | 7.3% | - | $11 896,95 | $3 584 941 | $3 584 941 | 1.0 |
|
||
| 1864 |
ALEX Lab
ALEX
|
$0,003962 | 7.2% | 3.2% | 16.3% | 14.8% | $120 329 | $3 582 122 | $3 932 474 | 0.91 |
|
||
| 1866 |
Gittensor
SN74
|
$0,7349 | 0.5% | 0.9% | 4.4% | 24.4% | $6 602,90 | $3 579 981 | $3 579 981 | 1.0 |
|
||
| 1867 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$24,83 | 0.2% | 0.3% | 6.6% | 46.1% | $78 734,60 | $3 572 107 | $3 572 107 | 1.0 |
|
||
| 1868 |
OpenAI PreStocks
OPENAI
|
$1 875,76 | 0.4% | 15.2% | 5.2% | 2.8% | $176 243 | $3 566 733 | $3 566 733 | 1.0 |
|
||
| 1869 |
THAT
THAT
|
$0,002253 | 0.7% | 3.0% | 1.7% | 9.1% | $11 984,35 | $3 565 573 | $7 433 296 | 0.48 |
|
||
| 1870 |
Green
GREEN
|
$0,00007435 | 2.1% | 5.5% | 8.6% | 5.0% | $297,19 | $3 552 391 | $3 552 391 | 1.0 |
|
||
| 1871 |
Coldint
SN29
|
$0,6292 | 0.3% | 2.9% | 8.1% | 24.4% | $11 001,76 | $3 550 902 | $3 550 902 | 1.0 |
|
||
| 1872 |
Forest Protocol
FOREST
|
$0,04351 | 0.1% | 11.8% | 134.7% | 53.2% | $2 040 319 | $3 524 378 | $43 510 839 | 0.08 |
|
||
| 1874 |
Swell
SWELL
|
$0,0006719 | 0.9% | 2.9% | 6.7% | 19.6% | $254 218 | $3 508 879 | $5 952 083 | 0.59 |
|
||
| 1873 |
Asteroid Shiba
ASTEROID
|
$0.058334 | 0.1% | 1.2% | 15.0% | 36.0% | $134 024 | $3 508 727 | $3 508 727 | 1.0 |
|
||
| 1876 |
The Juggernaut
JUGGERNAUT
|
$0,003506 | 0.2% | 3.4% | 14.9% | 43.4% | $920 558 | $3 508 154 | $3 508 154 | 1.0 |
|
||
| 1875 |
DogeKing
DOGEKING
|
$0.083508 | 0.2% | 1.3% | 1.8% | 7.4% | $40 824,41 | $3 508 005 | $3 508 005 | 1.0 |
|
||
| 1877 |
Flayer
FLAY
|
$0,005814 | 0.3% | 1.1% | 9.1% | 13.2% | $217,76 | $3 488 305 | $5 813 842 | 0.6 |
|
||
| 1879 |
Polytrade
TRADE
|
$0,03472 | 0.2% | 8.3% | 30.3% | 25.2% | $189 279 | $3 471 623 | $3 471 623 | 1.0 |
|
||
| 1880 |
00 Token
00
|
$0,009183 | 0.1% | 6.1% | 9.7% | 34.3% | $11 580,59 | $3 463 946 | $9 182 871 | 0.38 |
|
||
| 1881 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5 076,65 | $3 463 290 | $5 777 792 | 0.6 |
|
||
| 1882 |
Agave
AGVE
|
$34,60 | 0.1% | 0.0% | 2.1% | 4.7% | $25,78 | $3 460 069 | $3 460 069 | 1.0 |
|
||
| 1883 |
Blast
BLAST
|
$0,00004808 | 7.4% | 18.4% | 19.4% | 90.4% | $20 047,48 | $3 458 158 | $4 808 006 | 0.72 |
|
||
| 1884 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3042 | 0.3% | 1.2% | 6.1% | 14.2% | $1 533 576 | $3 455 307 | $12 166 574 | 0.28 |
|
||
| 1885 |
Pwease
PWEASE
|
$0,003453 | 0.1% | 2.0% | 14.2% | 29.7% | $97 497,28 | $3 452 201 | $3 452 201 | 1.0 |
|
||
| 1886 |
Impossible Finance Launchpad
IDIA
|
$0,003592 | 0.2% | 0.2% | 17.0% | 21.9% | $8,96 | $3 443 898 | $3 592 423 | 0.96 |
|
||
| 1893 |
InfiniteHash
SN89
|
$0,7579 | 0.5% | 0.2% | 4.9% | 16.4% | $49 661,45 | $3 440 804 | $3 440 804 | 1.0 |
|
||
| 1888 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4,98 | 0.0% | 0.5% | 0.9% | 0.1% | $2 703,83 | $3 440 729 | $3 440 729 | 1.0 |
|
||
| 1887 |
Manyu
MANYU
|
$0.083440 | 0.1% | 5.7% | 4.8% | 27.7% | $565 714 | $3 440 152 | $3 440 152 | 1.0 |
|
||
| 1889 |
SNAP
$NAP
|
$0.052094 | 0.3% | 0.1% | 1.0% | 13.0% | $176,94 | $3 437 792 | $3 437 792 | 1.0 |
|
||
| 1890 |
EVAA Protocol
EVAA
|
$0,5192 | 0.2% | 0.2% | 10.9% | 28.4% | $398 119 | $3 435 878 | $25 958 695 | 0.13 |
|
||
| 1891 |
Altura
ALU
|
$0,003507 | 0.2% | 1.0% | 15.6% | 39.0% | $1 626 803 | $3 435 079 | $4 628 302 | 0.74 |
|
||
| 1892 |
Pups (Bitcoin)
PUPS
|
$0,003433 | 1.2% | 1.4% | 10.2% | 30.3% | $4 144,43 | $3 433 893 | $3 433 893 | 1.0 |
|
||
| 1894 |
Fuse
FUSE
|
$0,008690 | 0.0% | 0.1% | 0.9% | 2.6% | $77 121,87 | $3 419 041 | $3 419 067 | 1.0 |
|
||
| 1895 |
World3
WAI
|
$0,009881 | 0.1% | 3.2% | 1.4% | 11.9% | $61 833,15 | $3 417 592 | $9 864 280 | 0.35 |
|
||
| 1896 |
Puss
PUSS
|
$0,003417 | 0.0% | 0.1% | 7.2% | 12.0% | $237 992 | $3 415 324 | $3 415 324 | 1.0 |
|
||
| 1897 |
Otomate
OTO
|
$0,01173 | 0.3% | 2.8% | 2.5% | 24.3% | $8,14 | $3 386 723 | $5 207 248 | 0.65 |
|
||
| 1901 |
Aventus
AVT
|
$0,3195 | 2.9% | 4.0% | 7.1% | 60.4% | $27 573,75 | $3 386 686 | $3 386 686 | 1.0 |
|
||
| 1899 |
LienFi
LFI
|
$0,00005375 | 0.3% | 3.2% | 2.0% | 22.2% | $364 404 | $3 386 435 | $5 375 311 | 0.63 |
|
||
| 1898 |
Dollar On Chain
DOC
|
$1,00 | 0.3% | 1.8% | 0.4% | 0.3% | $7 575,90 | $3 386 310 | $3 386 310 | 1.0 |
|
||
| 1900 |
Ascend
ASCEND
|
$0,2196 | 0.4% | 4.1% | 6.6% | 9.7% | $19 027,43 | $3 382 572 | $4 832 246 | 0.7 |
|
||
| 1902 |
Brazilian real
WBRL
|
$0,1986 | 0.0% | 0.4% | 0.9% | 3.2% | $9 344,26 | $3 364 790 | $3 364 790 | 1.0 |
|
||
| 1903 |
Sταking
SN88
|
$0,6283 | 0.5% | 0.5% | 11.3% | 31.3% | $29 089,15 | $3 363 039 | $3 363 039 | 1.0 |
|
||
| 1904 |
USD Somnia
USDSO
|
$0,9979 | 0.3% | 0.5% | 0.2% | - | $29 933,27 | $3 353 240 | $3 353 240 | 1.0 |
|
||
| 1905 |
Scamcoin
SCAM
|
$0,003347 | 0.3% | 0.2% | 0.8% | 13.0% | $26 134,04 | $3 346 706 | $3 346 706 | 1.0 |
|
||
| 1906 |
BytomDAO
BTM
|
$0,006677 | 0.0% | 0.1% | 1.4% | 8.5% | $98,67 | $3 343 097 | $6 219 664 | 0.54 |
|
||
| 1907 |
Observer
OBSR
|
$0,0005128 | 0.0% | 0.7% | 6.1% | 18.8% | $37 514,57 | $3 336 966 | $7 179 490 | 0.46 |
|
||
| 1908 |
The Stonks Exchange
STONKEX
|
$0,003336 | 0.1% | 14.3% | 20.9% | 63.3% | $999 748 | $3 335 229 | $3 335 229 | 1.0 |
|
||
| 1911 |
Instant Inference
SN46
|
$0,6673 | 0.6% | 18.0% | 30.3% | 36.9% | $245 997 | $3 313 293 | $3 313 293 | 1.0 |
|
||
| 1910 |
Navio
NAV
|
$0,04294 | 0.5% | 4.0% | 3.4% | 7.7% | $352,72 | $3 309 356 | $3 309 356 | 1.0 |
|
||
| 1913 |
Arsenal Fan Token
AFC
|
$0,1315 | 0.1% | 0.0% | 6.8% | 16.4% | $911 210 | $3 307 052 | $5 164 144 | 0.64 |
|
||
| 1912 |
apM Fashion
APM
|
$0,003671 | 0.4% | 1.9% | 3.2% | 27.4% | $1 019 687 | $3 303 522 | $36 705 797 | 0.09 |
|
||
| 1915 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$15,90 | 0.1% | 1.2% | 4.4% | 55.1% | $1 493 559 | $3 291 770 | $3 291 770 | 1.0 |
|
||
| 1914 |
Gold DAO
GOLDAO
|
$0,004852 | 3.0% | 19.0% | 21.3% | 27.2% | $2 676,71 | $3 291 463 | $3 291 463 | 1.0 |
|
||
| 1916 |
RARI
RARI
|
$0,1340 | 0.1% | 8.5% | 11.2% | 7.1% | $95 153,78 | $3 287 487 | $3 351 099 | 0.98 |
|
||
| 1917 |
Star Atlas
ATLAS
|
$0,0001269 | 0.6% | 2.6% | 8.3% | 15.4% | $16 583,32 | $3 283 221 | $4 568 461 | 0.72 |
|
||
| 1919 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$39,67 | 0.1% | 0.1% | 2.5% | 35.4% | $463 357 | $3 274 486 | $3 274 486 | 1.0 |
|
||
| 1921 |
Precog
SN55
|
$0,6027 | 0.7% | 3.5% | 6.7% | 18.5% | $149 478 | $3 273 917 | $3 273 917 | 1.0 |
|
||
| 1918 |
Rainbow
RNBW
|
$0,01818 | 0.6% | 6.3% | 19.6% | 10.9% | $49 510,65 | $3 272 785 | $18 182 137 | 0.18 |
|
||
| 1920 |
SK Hynix (Backpack Securities)
SKHY
|
$137,68 | 0.0% | 0.9% | 2.3% | 26.2% | $409 319 | $3 270 661 | $3 270 661 | 1.0 |
|
||
| 1925 |
Tectum
TET
|
$0,3265 | 0.7% | 9.1% | 1.0% | 32.8% | $122 151 | $3 265 156 | $3 265 403 | 1.0 |
|
||
| 1922 |
Efforce
WOZX
|
$0,005275 | 0.0% | 0.6% | 10.9% | 68.0% | $246,46 | $3 264 600 | $5 274 953 | 0.62 |
|
||
| 1923 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$248,29 | 0.0% | 0.1% | 0.1% | 0.4% | $1 057 528 | $3 262 892 | $3 262 892 | 1.0 |
|
||
| 1928 |
Coinweb
CWEB
|
$0,0004723 | 0.4% | 2.7% | 21.1% | 6.9% | $72 459,14 | $3 244 486 | $3 588 374 | 0.9 |
|
||
| 1926 |
Boson
BOSON
|
$0,01911 | 0.4% | 5.2% | 10.4% | 2.2% | $35 674,67 | $3 241 140 | $3 822 153 | 0.85 |
|
||
| 1929 |
GMCoin
GMCOIN
|
$0,04495 | 0.3% | 1.1% | 2.1% | 15.1% | $2 302,89 | $3 236 700 | $3 596 333 | 0.9 |
|
||
| 1930 |
Kadena
KDA
|
$0,009546 | 0.1% | 1.2% | 10.7% | 21.3% | $2 006,96 | $3 232 182 | $3 232 182 | 1.0 |
|
||
| 1932 |
FakeNews
SN66
|
$0,6218 | 0.5% | 2.5% | 12.1% | 34.8% | $19 194,86 | $3 226 652 | $3 226 652 | 1.0 |
|
||
| 1931 |
Bluzo
BLZ
|
$0,003222 | 0.0% | 7.6% | - | - | $130 026 | $3 222 001 | $3 222 001 | 1.0 |
|
||
| 1933 |
Kabosu
KABOSU
|
$0.083204 | 0.4% | 1.0% | 3.5% | 4.6% | $21,02 | $3 203 330 | $3 203 330 | 1.0 |
|
||
| 1934 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 582,76 | 0.0% | 0.2% | 3.8% | 8.5% | $1 416 848 | $3 198 090 | $3 198 090 | 1.0 |
|
||
| 1935 |
SUKU
SUKU
|
$0,004618 | 0.1% | 2.6% | 9.7% | 13.9% | $6 577,59 | $3 196 130 | $6 927 143 | 0.46 |
|
||
| 1938 |
Aurelius
SN37
|
$0,6507 | 0.5% | 1.1% | 14.6% | 23.5% | $623,90 | $3 193 521 | $3 193 521 | 1.0 |
|
||
| 1937 |
Checkmate
CHECK
|
$0,008888 | 0.1% | 1.8% | 11.4% | 24.5% | $178 410 | $3 192 562 | $8 887 566 | 0.36 |
|
||
| 1936 |
Quickswap
QUICK
|
$0,004877 | 2.0% | 6.3% | 28.0% | 49.3% | $1 496 922 | $3 189 176 | $4 348 762 | 0.73 |
|
||
| 1939 |
Commander Vrax
VRAX
|
$0,003469 | 1.0% | 17.7% | 29.2% | - | $745 094 | $3 185 658 | $3 185 658 | 1.0 |
|
||
| 1940 |
Palantir xStock
PLTRX
|
$195,63 | 0.1% | 0.1% | 6.4% | 2.3% | $47 895,78 | $3 185 539 | $199 515 448 | 0.02 |
|
||
| 1941 |
SuiNS Token
NS
|
$0,01154 | 0.2% | 1.3% | 11.9% | 19.9% | $77 611,31 | $3 181 387 | $5 767 639 | 0.55 |
|
||
| 1943 |
4Stock
4STOCK
|
$0,003176 | 0.3% | 4.3% | 17.3% | 71.7% | $770 053 | $3 175 385 | $3 175 385 | 1.0 |
|
||
| 1944 |
Foxsy AI
FOXSY
|
$0,002822 | 0.2% | 1.5% | 6.8% | 34.2% | $994 580 | $3 173 938 | $5 521 526 | 0.57 |
|
||
| 1945 |
Last USD
USDXL
|
$0,9914 | 0.4% | 0.5% | 0.4% | 0.6% | $654,62 | $3 172 234 | $87 244 450 937 | 0.0 |
|
||
| 1942 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$27,34 | 0.1% | 0.2% | 0.4% | 24.9% | $470 448 | $3 171 597 | $3 171 597 | 1.0 |
|
Показване 1801 до 1900 от 10043 резултата
Редове
Или го разгледайте в магазините за приложения
