Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 1.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 217 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 959 432 187 168
Пазарна кап
1.8%
$267 213 244 268
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TAC
TAC
|
$0,004968 | 0.1% | 1.7% | 28.7% | 51.6% | $1 829 018 | $10 003 553 | $49 438 838 | 0.2 |
|
||
| 1802 |
Steam22
STM
|
$0,1008 | 0.0% | 5.9% | 21.2% | 11.5% | $38 967,69 | $10 002 490 | $10 002 490 | 1.0 |
|
||
| 1803 |
Evil Larry
LARRY
|
$0,01001 | 0.4% | 2.5% | 44.3% | 85.6% | $14 264,66 | $9 998 708 | $9 998 708 | 1.0 |
|
||
| 1804 |
LooksRare
LOOKS
|
Закупуване
|
$0,01011 | 0.4% | 6.0% | 25.2% | 34.2% | $1 670 279 | $9 988 832 | $9 988 832 | 1.0 |
|
|
| 1805 |
DeLorean
DMC
|
$0,002772 | 2.2% | 12.4% | 16.2% | 35.0% | $30 746 268 | $9 987 268 | $33 626 916 | 0.3 |
|
||
| 1806 |
Boson
BOSON
|
$0,06916 | 0.3% | 2.3% | 14.2% | 31.3% | $2 776 344 | $9 979 668 | $13 793 615 | 0.72 |
|
||
| 1807 |
ORANGE
ORNG
|
$0,03296 | 0.3% | 1.3% | 16.6% | 48.2% | $158 313 | $9 936 404 | $33 011 309 | 0.3 |
|
||
| 1808 |
Aria Premier Launch
APL
|
$0,9204 | 0.3% | 1.3% | 2.0% | 0.6% | $115 533 | $9 930 193 | $9 930 193 | 1.0 |
|
||
| 1809 |
Defi.money
MONEY
|
$0,9885 | 0.0% | 0.2% | 0.0% | 0.5% | $0,3551 | $9 916 030 | $9 916 030 | 1.0 |
|
||
| 1810 |
MIU
MIU
|
$0.071095 | 0.7% | 9.8% | 46.9% | 52.3% | $138 482 | $9 904 792 | $9 904 792 | 1.0 |
|
||
| 1811 |
Zeus
SN18
|
$3,57 | 0.3% | 0.7% | 5.4% | 8.7% | $488 652 | $9 898 747 | $9 898 747 | 1.0 |
|
||
| 1812 |
Baanx
BXX
|
$0,03949 | 0.2% | 6.8% | 24.9% | 0.3% | $53 659,51 | $9 867 802 | $9 867 802 | 1.0 |
|
||
| 1813 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$94,60 | - | - | - | - | $2 258,68 | $9 843 424 | $9 843 424 | 1.0 |
|
||
| 1814 |
STUFF.io
STUFF
|
$0,003640 | 0.1% | 1.5% | 9.5% | 10.7% | $22 472,43 | $9 843 128 | $26 047 787 | 0.38 |
|
||
| 1815 |
Alien Base
ALB
|
$0,04539 | 0.3% | 0.1% | 18.2% | 29.9% | $91 144,02 | $9 811 182 | $19 337 172 | 0.51 |
|
||
| 1816 |
Xterio
XTER
|
$0,06928 | 0.2% | 3.9% | 31.6% | 37.5% | $8 558 230 | $9 803 331 | $69 217 547 | 0.14 |
|
||
| 1817 |
Lendr
RWAL
|
$0,01394 | 0.5% | 12.9% | 344.3% | - | $317,86 | $9 801 233 | $9 801 233 | 1.0 |
|
||
| 1818 |
Carry
CRE
|
$0,0009799 | - | - | - | - | $0,1043 | $9 798 966 | $9 798 966 | 1.0 |
|
||
| 1819 |
Foxy
FOXY
|
$0,001673 | 0.0% | 3.3% | 25.2% | 33.7% | $994 876 | $9 794 878 | $16 720 516 | 0.59 |
|
||
| 1820 |
AstraAI
ASTRA
|
$0,9775 | 1.6% | 3.3% | 20.4% | 34.5% | $230 983 | $9 789 386 | $9 789 386 | 1.0 |
|
||
| 1821 |
Dinero
DINERO
|
$0,01159 | 0.1% | 4.8% | 0.1% | 35.9% | $44 238,77 | $9 776 147 | $14 579 778 | 0.67 |
|
||
| 1822 |
Numbers Protocol
NUM
|
$0,01171 | 0.8% | 2.0% | 1.7% | 13.9% | $1 533 626 | $9 754 613 | $9 872 369 | 0.99 |
|
||
| 1823 |
Dexalot
ALOT
|
$0,1649 | 0.1% | 4.6% | 8.9% | 3.7% | $215 969 | $9 752 162 | $16 485 275 | 0.59 |
|
||
| 1824 |
KRYLL
KRL
|
$0,2421 | 0.1% | 0.6% | 17.9% | 28.5% | $188 276 | $9 737 082 | $11 956 146 | 0.81 |
|
||
| 1825 |
THORWallet DEX
TGT
|
$0,01659 | 0.2% | 3.6% | 16.4% | 10.7% | $56 205,73 | $9 728 692 | $14 964 114 | 0.65 |
|
||
| 1826 |
BitBoard
BB
|
$0,001811 | 0.0% | 6.0% | 11.4% | 58.7% | $97 294,66 | $9 703 881 | $14 668 095 | 0.66 |
|
||
| 1827 |
Wrapped Aave Base USDC
WABASUSDC
|
$1,11 | 0.8% | 0.5% | 0.2% | 0.1% | $2 842 094 | $9 680 540 | $9 680 540 | 1.0 |
|
||
| 1828 |
Tenset
10SET
|
$0,05795 | 0.7% | 5.5% | 9.3% | 6.7% | $136 741 | $9 657 522 | $9 657 523 | 1.0 |
|
||
| 1829 |
GraphAI
GAI
|
$0,1512 | 0.4% | 4.0% | 32.7% | 66.5% | $1 091 236 | $9 644 507 | $15 099 258 | 0.64 |
|
||
| 1830 |
Modulr
EMDR
|
$13,56 | 1.4% | 16.1% | 33.0% | 75.8% | $167 561 | $9 640 867 | $13 645 255 | 0.71 |
|
||
| 1831 |
Wrapped Aave Base GHO
WABASGHO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $1 558 599 | $9 618 872 | $9 618 872 | 1.0 |
|
||
| 1832 |
QUP Coin
QUP
|
$0,004825 | 0.5% | 6.7% | 36.1% | 54.3% | $2 352,29 | $9 600 646 | $9 600 646 | 1.0 |
|
||
| 1833 |
Hifi Finance
HIFI
|
$0,06306 | 0.8% | 3.9% | 29.6% | 87.8% | $798 995 | $9 599 807 | $10 486 512 | 0.92 |
|
||
| 1834 |
DexNet
DEXNET
|
$0,02399 | 0.2% | 0.7% | 4.4% | 20.1% | $24 635,24 | $9 587 780 | $71 893 630 | 0.13 |
|
||
| 1835 |
Dojo
SN52
|
$3,52 | 0.0% | 12.9% | 37.4% | 13.9% | $5 597,79 | $9 580 452 | $9 580 452 | 1.0 |
|
||
| 1836 |
Artrade
ATR
|
$0,007593 | 2.7% | 3.6% | 17.5% | 31.3% | $779 195 | $9 555 925 | $9 585 434 | 1.0 |
|
||
| 1837 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.0% | $172 112 | $9 527 206 | $9 527 206 | 1.0 |
|
||
| 1838 |
Nobiko Coin
LONG
|
$0,01048 | 1.0% | 43.4% | 1611.1% | 1312.4% | $1 633 428 | $9 508 358 | $9 508 358 | 1.0 |
|
||
| 1849 |
WaterNeuron
WTN
|
$0,08119 | 0.6% | 5.6% | 3.5% | 20.5% | $1 805,24 | $9 504 076 | $9 504 076 | 1.0 |
|
||
| 1839 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1178 | 0.4% | 3.2% | 7.4% | 8.9% | $6 845,08 | $9 491 139 | $9 491 139 | 1.0 |
|
||
| 1840 |
Solana Name Service
SNS
|
$0,002107 | 0.1% | 2.1% | 11.3% | 22.2% | $1 038 514 | $9 487 622 | $21 083 394 | 0.45 |
|
||
| 1841 |
Voxies
VOXEL
|
$0,03915 | 1.0% | 4.7% | 21.1% | 47.4% | $7 713 481 | $9 481 295 | $11 692 672 | 0.81 |
|
||
| 1842 |
BunPoodle
BUN
|
$0,009479 | 3.0% | 17.6% | - | - | $1 670 722 | $9 474 799 | $9 474 799 | 1.0 |
|
||
| 1843 |
0x0.ai: AI Smart Contract
0X0
|
$0,01074 | 0.1% | 1.2% | 13.2% | 2.7% | $33 375,46 | $9 458 405 | $9 458 405 | 1.0 |
|
||
| 1844 |
Candle TV
CANDLE
|
$0,001596 | 0.1% | 2.0% | 15.1% | 9.7% | $178 193 | $9 456 510 | $15 760 927 | 0.6 |
|
||
| 1845 |
Litentry
LIT
|
$0,2088 | 0.6% | 0.3% | 38.2% | 56.1% | $19 130,53 | $9 456 462 | $20 936 878 | 0.45 |
|
||
| 1846 |
龙Long
龙LONG
|
$0,01053 | 0.3% | 43.5% | - | - | $20 065 931 | $9 449 392 | $9 449 392 | 1.0 |
|
||
| 1847 |
Afreum
AFR
|
$0,001186 | 0.8% | 6.2% | 18.1% | 33.6% | $3 265,53 | $9 443 536 | $9 443 536 | 1.0 |
|
||
| 1848 |
PulseChain Peacock
PCOCK
|
$0,01100 | 9.1% | 22.5% | 163.3% | 276.8% | $811 016 | $9 439 080 | $9 439 080 | 1.0 |
|
||
| 1850 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$5 023,83 | 0.6% | 1.7% | 7.8% | 9.9% | $1 170 347 | $9 428 505 | $9 428 505 | 1.0 |
|
||
| 1851 |
Manchester City Fan Token
CITY
|
$0,8107 | 0.6% | 1.3% | 18.2% | 24.6% | $5 467 116 | $9 408 929 | $15 957 606 | 0.59 |
|
||
| 1852 |
Nibiru
NIBI
|
$0,01153 | 0.0% | 1.2% | 3.8% | 16.4% | $396 489 | $9 402 630 | $11 457 396 | 0.82 |
|
||
| 1853 |
Indigo Protocol iUSD
IUSD
|
$0,9947 | 0.7% | 0.2% | 0.4% | 0.7% | $602 711 | $9 391 082 | $9 391 082 | 1.0 |
|
||
| 1854 |
MUX Protocol
MCB
|
$2,48 | 0.0% | 1.0% | 24.8% | 3.7% | $6 307,22 | $9 390 006 | $11 859 020 | 0.79 |
|
||
| 1855 |
pSTAKE Finance
PSTAKE
|
$0,01861 | 0.9% | 3.2% | 13.0% | 35.8% | $13 166 170 | $9 377 432 | $9 377 432 | 1.0 |
|
||
| 1856 |
MANEKI
MANEKI
|
$0,001052 | 0.3% | 3.2% | 14.3% | 27.1% | $4 569 510 | $9 371 662 | $9 403 645 | 1.0 |
|
||
| 1857 |
Skate
SKATE
|
$0,04439 | 0.4% | 7.1% | 15.6% | 15.1% | $16 444 702 | $9 364 689 | $43 777 829 | 0.21 |
|
||
| 1858 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$78,02 | 0.0% | 0.9% | 3.8% | 13.5% | $1 951,63 | $9 320 485 | $9 320 485 | 1.0 |
|
||
| 1859 |
Wrapped Aave Plasma USDe
WAPLAUSDE
|
$0,9988 | 0.0% | 0.6% | 0.1% | - | $2 401 583 | $9 315 599 | $9 315 599 | 1.0 |
|
||
| 1860 |
Summer Point Token
SUMX
|
$0,01032 | 2.0% | 1.2% | 6.8% | 7.4% | $5 386,01 | $9 283 747 | $9 283 747 | 1.0 |
|
||
| 1861 |
Silo Finance
SILO
|
$0,01864 | 0.4% | 4.3% | 11.7% | 18.0% | $328 276 | $9 283 083 | $15 584 145 | 0.6 |
|
||
| 1862 |
Collaterize
COLLAT
|
$0,009613 | 0.8% | 5.0% | 17.5% | 33.3% | $887 778 | $9 272 636 | $9 272 636 | 1.0 |
|
||
| 1863 |
CateCoin
CATE
|
$0.061608 | 2.6% | 4.2% | 12.8% | 20.3% | $1 685 110 | $9 271 605 | $9 639 070 | 0.96 |
|
||
| 1864 |
Tanssi
TANSSI
|
$0,03213 | 1.1% | 4.6% | 33.5% | 37.1% | $8 557 168 | $9 259 748 | $31 862 747 | 0.29 |
|
||
| 1865 |
Atletico Madrid Fan Token
ATM
|
$1,27 | 0.6% | 1.8% | 14.9% | 8.5% | $7 179 394 | $9 257 346 | $12 681 978 | 0.73 |
|
||
| 1866 |
VIRUS
VIRUS
|
$0,009321 | 1.0% | 1.4% | 23.1% | 84.7% | $178 168 | $9 253 735 | $9 253 735 | 1.0 |
|
||
| 1867 |
Aladdin DAO
ALD
|
$0,06174 | 0.1% | 4.7% | 27.3% | 38.1% | $40 437,55 | $9 226 451 | $9 236 295 | 1.0 |
|
||
| 1868 |
StakeWise
SWISE
|
$0,01637 | 0.4% | 3.5% | 12.9% | 18.3% | $2 075,04 | $9 217 335 | $16 308 769 | 0.57 |
|
||
| 1869 |
Reverse Unit Bias
RUB
|
$9 252 946 | 0.8% | 3.5% | 13.4% | 33.1% | $143 210 | $9 216 349 | $9 216 349 | 1.0 |
|
||
| 1870 |
Alvara Protocol
ALVA
|
$0,1147 | 0.3% | 3.5% | 12.6% | 9.7% | $55 807,00 | $9 207 431 | $22 606 172 | 0.41 |
|
||
| 1871 |
Basenji
BENJI
|
$0,009256 | 7.1% | 1.3% | 6.9% | 30.6% | $3 262 765 | $9 166 574 | $9 166 574 | 1.0 |
|
||
| 1872 |
Vara Network
VARA
|
$0,002047 | 0.1% | 8.0% | 24.2% | 42.3% | $161 726 | $9 161 507 | $20 463 612 | 0.45 |
|
||
| 1873 |
BountyMarketCap
BMC
|
$0,09225 | 0.0% | 2.0% | 7.7% | 10.1% | $19 959,79 | $9 156 382 | $9 156 382 | 1.0 |
|
||
| 1874 |
Gleec Coin
GLEEC
|
$0,04893 | 0.0% | 0.2% | 39.7% | 12.1% | $234,23 | $9 136 856 | $10 274 102 | 0.89 |
|
||
| 1875 |
Overlay Protocol
OVL
|
$0,1029 | 1.3% | 3.0% | 31.5% | 25.2% | $1 715 679 | $9 133 272 | $9 133 272 | 1.0 |
|
||
| 1878 |
ParallelAI
PAI
|
$0,09114 | 2.7% | 4.7% | 6.2% | 43.0% | $169 151 | $9 122 461 | $9 122 461 | 1.0 |
|
||
| 1876 |
SP500 xStock
SPYX
|
$666,12 | 0.1% | 0.2% | 0.4% | 0.3% | $1 117 793 | $9 104 275 | $23 949 692 | 0.38 |
|
||
| 1877 |
Staked IP
STIP
|
$7,07 | 0.1% | 0.7% | 30.4% | - | $7 015,44 | $9 095 969 | $9 095 969 | 1.0 |
|
||
| 1879 |
Win
WIN
|
$0,0002174 | 0.3% | 19.2% | 24.0% | 37.1% | $811,07 | $9 087 289 | $9 087 289 | 1.0 |
|
||
| 1881 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$4 070,80 | 0.0% | 2.3% | 10.4% | 12.2% | $2 994,17 | $9 047 060 | $9 047 060 | 1.0 |
|
||
| 1880 |
grail
SN81
|
$4,30 | 0.0% | 10.9% | 30.3% | 11.2% | $27 051,37 | $9 045 082 | $9 045 082 | 1.0 |
|
||
| 1882 |
iZUMi Finance
IZI
|
$0,01145 | 0.0% | 3.0% | 10.2% | 1.1% | $235 946 | $9 016 428 | $22 901 772 | 0.39 |
|
||
| 1883 |
Based Fartcoin
FARTCOIN
|
$0,00009048 | 2.1% | 13.4% | 40.0% | 56.4% | $86 732,54 | $9 011 586 | $9 011 586 | 1.0 |
|
||
| 1884 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$475,12 | - | - | - | - | $49,72 | $9 010 358 | $9 010 358 | 1.0 |
|
||
| 1885 |
MasterBOT
$BOT
|
$0,008963 | 1.2% | 12.7% | - | - | $1 009 286 | $9 005 865 | $9 005 865 | 1.0 |
|
||
| 1886 |
PAID
PAID
|
$0,01694 | 1.3% | 0.8% | 8.1% | 16.9% | $87 274,33 | $8 997 727 | $9 946 181 | 0.9 |
|
||
| 1887 |
Sundae_Bar
SN121
|
$7,59 | 0.2% | 56.0% | 258.8% | 307.5% | $15 069 580 | $8 992 484 | $8 992 484 | 1.0 |
|
||
| 1888 |
Sturdy
SN10
|
$3,03 | 0.7% | 10.2% | 37.1% | 17.7% | $135 574 | $8 983 034 | $8 983 034 | 1.0 |
|
||
| 1889 |
Donkey
DONKEY
|
$0,008949 | 0.5% | 19.2% | 60.0% | 54.5% | $7 327 801 | $8 982 502 | $8 982 502 | 1.0 |
|
||
| 1890 |
Nacho the Kat
NACHO
|
$0,00003196 | 1.7% | 1.6% | 29.0% | 33.0% | $395 612 | $8 979 814 | $8 979 814 | 1.0 |
|
||
| 1891 |
KONDUX
KNDX
|
$0,01640 | 0.5% | 2.1% | 10.9% | 25.4% | $6 761,25 | $8 964 431 | $15 434 861 | 0.58 |
|
||
| 1892 |
MileVerse
MVC
|
$0,003310 | 0.7% | 0.6% | 8.4% | 14.3% | $509 515 | $8 962 221 | $9 591 155 | 0.93 |
|
||
| 1893 |
San Chan
SAN
|
$0,009828 | 1.6% | 7.3% | 2.2% | 24.3% | $895 627 | $8 951 736 | $9 245 865 | 0.97 |
|
||
| 1894 |
Vader
VADER
|
$0,009065 | 2.2% | 6.7% | 24.4% | 6.7% | $832 177 | $8 951 518 | $8 951 518 | 1.0 |
|
||
| 1895 |
Galatasaray Fan Token
GAL
|
$1,24 | 0.0% | 0.4% | 7.9% | 12.5% | $404 970 | $8 941 852 | $12 344 898 | 0.72 |
|
||
| 1896 |
Hyperwave HYPE
HWHYPE
|
$40,95 | 0.4% | 0.8% | 11.4% | - | $25 794,72 | $8 933 877 | $8 933 877 | 1.0 |
|
||
| 1897 |
Mitosis EOL BNB
MIBNB
|
$1 211,40 | 0.3% | 3.8% | 4.7% | 30.9% | $4 862,48 | $8 929 563 | $8 929 563 | 1.0 |
|
||
| 1898 |
BFG Token
BFG
|
$0,01310 | 0.0% | 5.9% | 7.9% | 18.1% | $115 920 | $8 917 890 | $43 369 056 | 0.21 |
|
||
| 1899 |
World Friendship Cash
WFCA
|
$0,02134 | 0.2% | 3.4% | 1.3% | 30.6% | $856 232 | $8 876 975 | $21 381 298 | 0.42 |
|
||
| 1900 |
Kasta
KASTA
|
$0,01160 | 0.1% | 8.7% | 4.4% | 6.7% | $602 554 | $8 859 923 | $17 399 650 | 0.51 |
|
Показване 1801 до 1900 от 19216 резултата
Редове
Или го разгледайте в магазините за приложения
