Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 776 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 310 757 731 896

Пазарна кап 1.0%

$59 263 734 886

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Rootstock Infrastructure Framework

$0,113173.9%

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1987	GOLD GOLD		$4 061,43	0.0%	1.5%	2.5%	0.2%	$93 836,44	$2 471 111	$2 471 111	1.0
1988	Mongol NFT MNFT		$0,00001829	0.2%	0.3%	15.1%	12.1%	$32 417,91	$2 469 788	$2 469 788	1.0
1989	Reality Metaverse RMV		$0,003207	0.5%	2.6%	7.2%	26.0%	$53 666,57	$2 468 291	$3 142 452	0.79
1990	SolMev SN116		$5,30	0.0%	7.7%	28.2%	94.8%	$40 094,06	$2 463 980	$2 463 980	1.0
1991	International Stable Currency ISC		$2,21	0.6%	2.0%	0.1%	1.6%	$1 680,43	$2 463 470	$2 463 470	1.0
1992	Superfluid SUP		$0,007540	0.6%	2.8%	6.8%	19.3%	$9 399,81	$2 461 022	$7 539 667	0.33
1993	Backed IBTA $ Treasury Bond 1-3yr BIBTA		$5,94	0.0%	0.4%	0.4%	0.4%	$0,00	$2 460 419	$2 460 419	1.0
1994	8-Bit Coin COIN		$0,00002458	0.0%	4.4%	1.5%	2.6%	$1,20	$2 457 826	$2 457 826	1.0
1995	Index Cooperative INDEX		$0,2726	1.6%	9.4%	13.2%	9.0%	$139 480	$2 453 843	$2 726 493	0.9
1996	McDonald's (Ondo Tokenized Stock) MCDON		$266,31	0.0%	0.4%	3.4%	3.5%	$254 464	$2 448 959	$2 448 959	1.0
1997	Terrace TRC		$0,009680	0.3%	2.0%	11.6%	7.5%	$8 079,60	$2 446 771	$9 680 401	0.25
1998	Pain PAIN		$0,4894	0.3%	4.2%	10.1%	0.7%	$6,27	$2 446 711	$4 893 489	0.5
1999	Superfortune GUA		$0,05438	0.4%	1.6%	0.0%	89.9%	$860 882	$2 445 904	$54 353 424	0.05
2000	Mantis SN123		$0,6508	0.0%	3.7%	3.5%	17.8%	$27 411,81	$2 439 096	$2 439 096	1.0
2001	༼ つ ◕_◕ ༽つ GIB		$0,002486	1.4%	2.7%	11.7%	32.2%	$6 273,09	$2 435 833	$2 435 833	1.0
2002	BRN Metaverse BRN		$0,08651	0.6%	5.6%	20.8%	12.8%	$176 517	$2 431 158	$2 569 253	0.95
2003	IncomRWA IRWA		$0,02423	0.0%	3.7%	9.5%	18.2%	$2 318,81	$2 423 060	$2 423 060	1.0
2004	Novo Nordisk (Ondo Tokenized Stock) NVOON		$49,09	0.2%	0.2%	6.3%	2.5%	$409 689	$2 417 575	$2 417 575	1.0
2005	Arowana ARW		$0,06990	0.1%	21.2%	48.4%	19.6%	$35 510,75	$2 416 455	$65 173 926	0.04
2006	Sogni AI SOGNI		$0,0007252	0.1%	2.0%	0.7%	11.5%	$66 235,42	$2 411 463	$7 251 106	0.33
2007	My Lovely Coin MLC		$0,01025	0.1%	1.2%	3.5%	22.2%	$11 439,86	$2 406 723	$2 407 390	1.0
2008	Sologenic SOLO		$0,01578	0.3%	0.5%	2.3%	3.2%	$2 985,25	$2 406 118	$2 406 118	1.0
2009	Aavegotchi GHST		$0,04560	0.0%	1.9%	5.8%	21.5%	$134 279	$2 402 707	$2 402 707	1.0
2010	Toby ToadGod TOBY		$0.0₈6400	1.2%	2.8%	6.4%	11.1%	$621,64	$2 394 506	$2 660 574	0.9
2011	ALTSEASON ALTSZN		$0,002395	0.8%	14.2%	12.9%	31.3%	$1 855 547	$2 394 406	$2 394 406	1.0
2012	Vara Network VARA		$0,0004174	0.0%	3.2%	1.5%	16.6%	$9 069,17	$2 391 202	$4 176 485	0.57
2013	Jeff JEFF		$2,39	0.2%	2.6%	9.1%	8.9%	$4 106,32	$2 386 103	$2 386 103	1.0
2014	RIF US Dollar USDRIF		$0,9969	0.0%	0.9%	0.4%	0.1%	$54 557,84	$2 377 726	$2 377 726	1.0
2015	Petrobras (Ondo Tokenized Stock) PBRON		$19,51	0.1%	0.8%	8.5%	13.3%	$495 205	$2 368 158	$2 368 158	1.0
2016	Vai VAI		$0,9978	0.0%	0.1%	0.3%	0.1%	$21 881,40	$2 362 304	$2 477 276	0.95
2017	Gold DAO GOLDAO		$0,003479	2.6%	3.6%	1.6%	9.8%	$1 032,85	$2 360 113	$2 360 113	1.0
2018	Memento DEXTF		$0,02284	9.9%	8.9%	14.1%	24.0%	$3 089,16	$2 353 050	$2 353 050	1.0
2019	PolarisCloud.ai SN49		$1,37	0.0%	1.5%	12.2%	22.7%	$97 646,24	$2 341 446	$2 341 446	1.0
2020	SolCex SOLCEX		$0,002333	0.5%	1.8%	22.9%	33.2%	$21 940,66	$2 332 398	$2 332 398	1.0
2021	DeltaPrime PRIME	Закупуване	$0,05827	0.1%	8.8%	5.3%	13.6%	$10,85	$2 330 690	$2 330 690	1.0
2022	SK Hynix (Backpack Securities) SKHY		$170,57	0.2%	0.5%	8.8%	0.0%	$17 627 469	$2 328 977	$2 328 977	1.0
2023	Lotos LTS		$0,01749	1.6%	1.9%	18.8%	43.0%	$12 915,42	$2 325 814	$17 488 592	0.13
2024	Reef REEF		$0,00006241	0.0%	2.7%	21.7%	15.6%	$1 103 846	$2 322 830	$2 322 830	1.0
2025	Block BLOCK		$0,002320	0.1%	1.4%	5.1%	18.4%	$141 906	$2 321 344	$2 321 344	1.0
2026	IMPT IMPT		$0,001809	0.1%	1.4%	2.6%	60.8%	$121 364	$2 316 329	$4 982 763	0.46
2027	Ledger AI LEDGER		$0,0007352	1.9%	3.8%	2.1%	65.9%	$2 069,99	$2 309 686	$2 309 686	1.0
2028	Zen AI ZAI		$0,0007508	0.3%	0.7%	1.4%	26.1%	$69,82	$2 295 016	$2 295 016	1.0
2029	Shiba Inu Treat TREAT		$0,0002295	0.0%	5.7%	0.2%	2.7%	$128 891	$2 294 783	$2 294 783	1.0
2030	Fulcrom FUL		$0,0009741	0.0%	2.7%	3.8%	11.8%	$2 070,59	$2 294 727	$19 482 715	0.12
2031	Argentine Football Association Fan Token ARG		$0,1227	0.9%	7.7%	55.2%	48.3%	$2 811 656	$2 294 429	$2 421 163	0.95
2032	ExchangeCoin EXCC		$0,07412	0.1%	2.3%	2.3%	6.4%	$49 242,67	$2 288 307	$2 371 944	0.96
2033	Covalent X Token CXT		$0,002368	2.7%	13.5%	31.0%	49.1%	$286 374	$2 286 455	$2 364 125	0.97
2034	Nacho the Kat NACHO		$0.0₅7961	0.3%	4.6%	9.6%	22.2%	$9 235,18	$2 279 360	$2 279 360	1.0
2035	Kyuzo's Friends KO		$0,01048	0.0%	0.0%	0.3%	13.2%	$3 104,57	$2 278 417	$10 475 478	0.22
2036	Zeus Network ZEUS		$0,002440	0.0%	7.7%	6.6%	27.2%	$2 122 831	$2 276 552	$2 444 196	0.93
2037	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$323,39	0.0%	3.1%	8.1%	11.5%	$57 250,78	$2 276 048	$2 276 048	1.0
2038	Aeternity AE		$0,005182	0.0%	7.7%	34.0%	2.0%	$1 768,79	$2 270 418	$2 778 931	0.82
2039	Oasys OAS		$0,0003341	1.6%	9.1%	13.8%	30.6%	$54 997,38	$2 269 045	$3 341 321	0.68
2040	OneFootball Credits OFC		$0,009996	0.6%	8.4%	13.6%	53.7%	$1 380 668	$2 268 643	$9 988 236	0.23
2041	Solar SXP		$0,003366	0.1%	3266.7%	1583.6%	53.1%	$42,57	$2 266 749	$2 266 749	1.0
2042	Tradetomato TTM		$0,002271	0.0%	1.0%	10.0%	5.2%	$124,40	$2 262 563	$2 271 193	1.0
2043	Phoenixcoin PXC		$0,02425	0.0%	0.7%	6.0%	4.6%	$6 306,63	$2 261 455	$2 261 455	1.0
2044	RUSSELL RUSSELL		$0,001927	14.6%	10.9%	35.3%	51.5%	$49 999,81	$2 260 262	$2 260 262	1.0
2045	Omnipair OMFG		$0,1637	0.0%	8.8%	1.6%	27.7%	$30 005,63	$2 258 936	$2 258 936	1.0
2046	Real REAL	Закупуване	$0,002257	0.0%	0.0%	3.5%	1.1%	$10 269,14	$2 257 510	$2 257 510	1.0
2047	PRXVT by Virtuals PRXVT		$0,002252	0.9%	6.3%	31.4%	68.3%	$6 432,13	$2 251 685	$2 251 685	1.0
2048	Monkey Pox POX		$0,002250	0.3%	2.3%	13.7%	21.5%	$39,35	$2 249 423	$2 249 423	1.0
2049	MMX MMX		$0,004482	0.0%	0.2%	0.8%	37.4%	$4,48	$2 240 026	$2 240 026	1.0
2044	Planet IX AIX		$0,009790	0.0%	1.6%	11.4%	26.4%	$682,69	$2 239 491	$2 995 779	0.75
2050	GOATED GOATED		$0,01183	0.7%	18.0%	35.4%	37.5%	$12 961,56	$2 239 207	$11 730 915	0.19
2051	Vexanium VEX		$0,002118	0.3%	0.7%	0.9%	1.5%	$10 563,69	$2 222 528	$1 694 077 812 419 276 000 000 000	0.0
2052	STAT STAT		$0,02292	0.1%	1.9%	15.8%	28.1%	$737 952	$2 220 914	$2 220 914	1.0
2053	MimboGameGroup MGG		$0,0001850	0.0%	9.2%	39.0%	66.0%	$26 460,99	$2 220 061	$21 203 166	0.1
2054	TriasLab TRIAS		$0,2215	0.4%	3.1%	31.2%	49.8%	$6 644,69	$2 215 275	$2 215 275	1.0
2055	Flurry Finance FLURRY		$0,0002216	0.0%	2.4%	1.9%	1.0%	$14,09	$2 212 126	$2 212 126	1.0
2056	Karrat KARRAT		$0,002556	0.6%	1.7%	2.2%	24.8%	$34 070,82	$2 211 563	$2 557 119	0.86
2057	MYRO MYRO		$0,002211	1.0%	6.6%	1.1%	46.7%	$1 157 518	$2 210 741	$2 210 741	1.0
2058	USCR USCR		$0,002210	0.0%	0.4%	2.5%	4.8%	$510,82	$2 209 991	$2 209 991	1.0
2059	Real World AI RWA		$0,002289	0.2%	15.8%	28.2%	34.3%	$12 316,62	$2 208 681	$2 208 681	1.0
2060	Prosper [OLD] PROS		$0,04292	0.6%	0.5%	0.3%	322.6%	$104,26	$2 206 069	$4 292 396	0.51
2061	US Sonic Dollar USSD		$1,00	1.1%	0.3%	0.8%	1.4%	$115 072	$2 205 115	$2 205 115	1.0
2062	Z李REAL SUPER COIN ZREAL		$0,002168	0.1%	4.8%	5.2%	11.6%	$27 099,83	$2 204 681	$2 204 681	1.0
2063	Flow Lending FLOW		$0,1100	0.9%	1.4%	20.5%	12.0%	$5 879,92	$2 200 988	$2 751 236	0.8
2064	Dill DL		$0,001849	0.1%	0.6%	2.3%	0.5%	$56 891,00	$2 189 152	$11 084 313	0.2
2065	MOO DENG MOODENG		$0.0₅5176	0.2%	7.3%	15.3%	14.1%	$100 635	$2 180 467	$2 180 467	1.0
2066	Hermetica USDh USDH		$0,9959	0.1%	1.1%	0.1%	0.4%	$682,46	$2 177 146	$2 177 146	1.0
2067	Walmart (Ondo Tokenized Stock) WMTON		$108,36	0.2%	1.0%	6.0%	9.2%	$435 524	$2 175 917	$2 175 917	1.0
2068	Ethos Reserve Note ERN		$0,9886	0.4%	0.5%	2.0%	4.5%	$496,83	$2 174 096	$2 174 096	1.0
2069	MXNB MXNB		$0,05706	0.0%	0.6%	0.6%	0.1%	$84 597,99	$2 169 146	$2 169 146	1.0
2070	PinLink PIN		$0,02169	0.4%	5.3%	10.7%	30.8%	$128 440	$2 168 259	$2 168 259	1.0
2071	Wrapped fragSOL WFRAGSOL		$79,33	0.2%	0.1%	7.1%	31.5%	$315,07	$2 167 817	$2 167 817	1.0
2071	Humans.ai HEART		$0,0002773	0.3%	0.2%	10.3%	32.8%	$81 703,50	$2 160 484	$2 160 484	1.0
2072	Goldn GOLDN		$0,0001541	0.1%	0.2%	1.9%	14.5%	$9,99	$2 157 654	$2 157 654	1.0
2073	PepsiCo (Ondo Tokenized Stock) PEPON		$138,49	0.2%	0.9%	3.1%	5.1%	$264 178	$2 155 708	$2 155 708	1.0
2074	LumiWave Protocol LWP		$0,002660	0.4%	0.2%	2.5%	13.5%	$9 426,25	$2 152 220	$2 152 220	1.0
2075	AirSwap AST		$0,004303	4.4%	0.0%	0.0%	0.0%	$1 967,45	$2 151 407	$2 151 407	1.0
2076	The Original Doge OGDOGE		$0,002472	3.6%	31.4%	37.1%	48.8%	$49 810,06	$2 146 478	$2 269 295	0.95
2077	LUCKY LUCKY		$0,002145	0.1%	0.0%	0.7%	21.9%	$446,16	$2 145 203	$2 145 203	1.0
2078	c0mpute ZERO		$0,002440	0.2%	9.8%	26.6%	48.6%	$228 121	$2 144 916	$2 388 531	0.9
2079	XSwap XSWAP		$0,006210	0.0%	0.3%	0.6%	1.1%	$861,08	$2 143 840	$2 143 840	1.0
2080	Nodle Network NODL		$0,0003509	0.0%	0.3%	4.0%	34.6%	$36 505,45	$2 138 832	$2 489 244	0.86
2081	Coinbase (bStocks Tokenized Stock) COINB		$162,33	0.0%	2.7%	1.0%	0.0%	$602 265	$2 136 750	$2 136 750	1.0
2082	VON VON		$0.0₅4240	0.1%	1.4%	8.4%	28.5%	$54 701,66	$2 135 107	$4 240 951	0.5
2083	CreatorBid BID		$0,005534	0.0%	2.4%	0.6%	3.2%	$184 277	$2 132 829	$5 533 503	0.39
2084	Safemars SAFEMARS		$0.0₈5556	0.1%	1.1%	2.3%	2.5%	$18,79	$2 129 960	$2 129 960	1.0