Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 413 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 785 057 904 585
Пазарна кап
0.2%
$91 162 937 965
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$282,69 | 0.2% | 1.5% | 0.2% | 8.3% | $56 335,32 | $3 295 855 | $3 295 855 | 1.0 |
|
||
| 2003 |
PinGo
PINGO
|
$0,01363 | 0.0% | 7.4% | 40.6% | 24.8% | $17 924,48 | $3 289 513 | $13 642 590 | 0.24 |
|
||
| 2005 |
RyuJin
RYU
|
$0.083288 | 0.3% | 5.6% | 11.4% | 34.6% | $10 351,70 | $3 288 489 | $3 288 489 | 1.0 |
|
||
| 2004 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,14 | 0.1% | 1.0% | 1.5% | 2.7% | $71 659,57 | $3 287 699 | $3 287 693 | 1.0 |
|
||
| 2006 |
Sigma
SIGMA
|
$0,003658 | 0.7% | 1.7% | 74.8% | 88.8% | $1 220 266 | $3 286 901 | $3 286 901 | 1.0 |
|
||
| 2007 |
RAMP [OLD]
RAMP
|
$0,02698 | 0.1% | 27.8% | 19.5% | 33.4% | $5,04 | $3 278 616 | $3 278 616 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2008 |
Freya Protocol
FREYA
|
$0,006543 | 0.3% | 2.3% | 6.1% | 4.1% | $394,38 | $3 272 951 | $3 588 868 | 0.91 |
|
||
| 2009 |
ZoidPay
ZPAY
|
$0,005321 | 1.2% | 1.5% | 10.1% | 31.3% | $2 485,42 | $3 272 922 | $3 722 994 | 0.88 |
|
||
| 2010 |
HERBCOIN
HERB
|
$0,03536 | 0.0% | 1.0% | 9.7% | 5.4% | $3 134,79 | $3 264 368 | $3 536 309 | 0.92 |
|
||
| 2011 |
SwissCheese
SWCH
|
$0,07569 | 0.0% | 16.1% | 0.5% | 48.6% | $603 209 | $3 259 052 | $9 084 466 | 0.36 |
|
||
| 2012 |
IdOS
IDOS
|
$0,01295 | 1.1% | 0.5% | 4.9% | 17.9% | $681 580 | $3 254 528 | $12 951 245 | 0.25 |
|
||
| 2013 |
VNX EURO
VEUR
|
$1,18 | 0.1% | 0.1% | 0.3% | 0.6% | $9 518,03 | $3 249 420 | $3 249 420 | 1.0 |
|
||
| 2014 |
BIDZ Coin
BIDZ
|
$0,001662 | 1.4% | 5.3% | 4.2% | 0.8% | $123,13 | $3 246 606 | $21 394 304 | 0.15 |
|
||
| 2015 |
Chill House
CHILLHOUSE
|
$0,003245 | 0.1% | 4.2% | 16.3% | 6.8% | $967 064 | $3 239 340 | $3 239 340 | 1.0 |
|
||
| 2017 |
Frax Price Index Share
FPIS
|
$0,1119 | - | 2.4% | 0.1% | 2.9% | $10,56 | $3 236 592 | $11 187 563 | 0.29 |
|
||
| 2018 |
ANGLE
ANGLE
|
$0,01605 | 0.0% | 0.0% | 0.0% | 0.0% | $32,50 | $3 234 569 | $16 054 269 | 0.2 |
|
||
| 2019 |
SNPad
SNPAD
|
$0,01155 | 0.0% | 16.2% | 10.2% | 44.4% | $58 228,03 | $3 233 626 | $3 233 626 | 1.0 |
|
||
| 2020 |
Infinity Rising
RISE
|
$0,003329 | 0.3% | 3.0% | 2.4% | 4.3% | $19 192,15 | $3 232 600 | $9 988 727 | 0.32 |
|
||
| 2016 |
BRN Metaverse
BRN
|
$0,1278 | 0.4% | 8.5% | 10.9% | 28.5% | $170 101 | $3 232 365 | $3 591 531 | 0.9 |
|
||
| 2021 |
dogi
DOGI
|
$0,1539 | 0.5% | 10.7% | 19.6% | 123.4% | $227,60 | $3 231 139 | $3 231 139 | 1.0 |
|
||
| 2022 |
Hachiko
HACHI
|
$0.083313 | 3.8% | 10.8% | 12.0% | 3.8% | $726 416 | $3 211 568 | $3 211 568 | 1.0 |
|
||
| 2023 |
717ai by Virtuals
WIRE
|
$0,003350 | 0.2% | 15.0% | 7.4% | 63.1% | $81 172,25 | $3 199 304 | $3 213 635 | 1.0 |
|
||
| 2025 |
Hipo Governance Token
HPO
|
$0,004109 | 1.1% | 12.5% | 20.1% | 58.4% | $76,24 | $3 196 216 | $4 018 089 | 0.8 |
|
||
| 2028 |
LushAI
LUSH
|
$0,0005275 | 0.6% | 3.3% | 28.1% | 24.7% | $12 955,38 | $3 186 981 | $10 373 320 | 0.31 |
|
||
| 2027 |
SNAP
$NAP
|
$0.051941 | 0.2% | 2.5% | 9.2% | 15.3% | $4 934,02 | $3 186 777 | $3 186 777 | 1.0 |
|
||
| 2031 |
PeiPei
PEIPEI
|
$0.087574 | 0.2% | 0.4% | 3.4% | 0.3% | $633 991 | $3 186 318 | $3 186 318 | 1.0 |
|
||
| 2029 |
Electra Protocol
XEP
|
$0,0001730 | 0.3% | 1.5% | 1.8% | 12.8% | $109 782 | $3 184 166 | $5 101 425 | 0.62 |
|
||
| 2032 |
NetMind Token
NMT
|
$0,05330 | 0.0% | 0.5% | 0.6% | 35.6% | $16 105,82 | $3 184 009 | $7 656 436 | 0.42 |
|
||
| 2030 |
PublicAI
PUBLIC
|
$0,01593 | 0.9% | 0.4% | 2.8% | 0.8% | $771 508 | $3 182 967 | $15 914 837 | 0.2 |
|
||
| 2024 |
LMAO!
LMAO!
|
$0,003186 | 10.1% | 1.3% | 69.9% | 160.9% | $547 211 | $3 182 836 | $3 182 836 | 1.0 |
|
||
| 2033 |
Gearbox
GEAR
|
$0,0003178 | 0.3% | 3.9% | 4.6% | 16.0% | $4 471,31 | $3 178 350 | $3 178 350 | 1.0 |
|
||
| 2034 |
Last USD
USDXL
|
$0,9916 | 0.1% | 0.4% | 0.2% | 0.3% | $14 297,42 | $3 172 826 | $87 261 585 787 | 0.0 |
|
||
| 2036 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$421,82 | 0.6% | 1.5% | 2.5% | 13.1% | $5 587 579 | $3 171 260 | $3 171 260 | 1.0 |
|
||
| 2037 |
Nolus
NLS
|
$0,003644 | 0.0% | 4.7% | 6.8% | 0.5% | $65 845,66 | $3 169 663 | $3 349 370 | 0.95 |
|
||
| 2039 |
GPSTARTER
GPST
|
$0,3168 | 1.4% | 3.9% | 4.3% | 57.8% | $535,46 | $3 168 156 | $3 168 156 | 1.0 |
|
||
| 2038 |
Gold DAO
GOLDAO
|
$0,004675 | 2.9% | 6.4% | 8.4% | 12.5% | $380,71 | $3 166 606 | $3 166 606 | 1.0 |
|
||
| 2035 |
Pups (Bitcoin)
PUPS
|
$0,003159 | 0.3% | 4.4% | 5.5% | 76.6% | $13 338,66 | $3 158 904 | $3 158 904 | 1.0 |
|
||
| 2040 |
Beatswap
BTX
|
$0,01405 | 0.1% | 0.0% | 5.5% | 19.1% | $49 113,53 | $3 157 745 | $21 074 560 | 0.15 |
|
||
| 2043 |
LOCK IN
LOCKIN
|
$0,003172 | 0.8% | 25.2% | 148.4% | 185.8% | $4 216 758 | $3 153 934 | $3 153 934 | 1.0 |
|
||
| 2041 |
Sleepless AI
AI
|
$0,02433 | 0.8% | 2.9% | 6.2% | 26.7% | $34 831 910 | $3 153 878 | $24 260 600 | 0.13 |
|
||
| 2042 |
SHUI CFX
SCFX
|
$0,07794 | - | - | - | - | $647,16 | $3 153 743 | $1 778 329 | 1.0 |
|
||
| 2044 |
SpiderSwap
SPDR
|
$0,003160 | 0.9% | 1.3% | 4.8% | 7.6% | $276,59 | $3 152 409 | $3 152 409 | 1.0 |
|
||
| 2026 |
ArbDoge AI
AIDOGE
|
$0.0101683 | 6.0% | 12.1% | 55.0% | 60.0% | $1 104 878 | $3 148 871 | $3 148 871 | 1.0 |
|
||
| 2045 |
Attention Token
ATTN
|
$0,01063 | 0.0% | 0.3% | 4.1% | 10.0% | $9 006,63 | $3 137 736 | $10 627 283 | 0.3 |
|
||
| 2046 |
DeFi S&P 500
DESPXA
|
$740,40 | 0.1% | 0.1% | 2.7% | 9.9% | $931 334 | $3 136 984 | $3 136 984 | 1.0 |
|
||
| 2049 |
REI Network
REI
|
$0,003171 | 0.4% | 2.1% | 0.9% | 13.1% | $729 644 | $3 125 888 | $3 171 297 | 0.99 |
|
||
| 2047 |
Galaxia
GXA
|
$0,001016 | 2.7% | 3.0% | 3.3% | 6.1% | $62 331,43 | $3 121 414 | $7 739 355 | 0.4 |
|
||
| 2048 |
PowerSnookerCoin
PSC
|
$0,005202 | - | - | - | - | $596,65 | $3 121 077 | $3 121 077 | 1.0 |
|
||
| 2050 |
NuNet
NTX
|
$0,003601 | 0.4% | 1.6% | 20.1% | 1.9% | $63 147,54 | $3 117 768 | $3 601 363 | 0.87 |
|
||
| 2051 |
BitShares
BTS
|
$0,001039 | 0.9% | 3.6% | 4.5% | 4.1% | $67 616,68 | $3 113 134 | $3 113 134 | 1.0 |
|
||
| 2053 |
Mr. Miggles
MIGGLES
|
$0,003242 | 3.3% | 0.5% | 29.5% | 15.7% | $153 108 | $3 108 489 | $3 108 489 | 1.0 |
|
||
| 2054 |
Rich Kids of TAO
SN110
|
$1,64 | 0.3% | 7.0% | 3.8% | 51.9% | $221 633 | $3 090 232 | $3 090 232 | 1.0 |
|
||
| 2055 |
ElevateFi
EFI
|
$3,44 | 0.4% | 36.2% | 54.6% | 9.0% | $15 913,86 | $3 086 738 | $3 086 738 | 1.0 |
|
||
| 2052 |
JUNO
JUNO
|
$0,03876 | 1.1% | 6.1% | 19.4% | 31.1% | $28 172,26 | $3 085 164 | $4 098 871 | 0.75 |
|
||
| 2056 |
Toby ToadGod
TOBY
|
$0.088139 | 0.1% | 1.0% | 19.5% | 16.3% | $2 341,81 | $3 076 535 | $3 418 387 | 0.9 |
|
||
| 2057 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2058 |
Shido Network
SHIDO
|
$0,0001706 | 0.1% | 1.4% | 5.1% | 5.5% | $94 443,32 | $3 072 310 | $3 072 310 | 1.0 |
|
||
| 2059 |
MIU
MIU
|
$0.083412 | 0.3% | 1.4% | 15.0% | 10.5% | $192 120 | $3 071 452 | $3 071 452 | 1.0 |
|
||
| 1740 |
Crypto Trading Fund
CTF
|
$0,01289 | 0.8% | 0.8% | 25.4% | 58.5% | $5,16 | $3 066 401 | $3 066 401 | 1.0 |
|
||
| 2060 |
PePeonTron
PEPEONTRON
|
$0,003066 | 0.9% | 7.7% | 44.6% | 51.3% | $325 162 | $3 066 385 | $3 066 385 | 1.0 |
|
||
| 2061 |
Intel xStock
INTCX
|
$120,21 | 1.8% | 4.0% | 6.8% | 91.2% | $110 105 | $3 062 751 | $195 914 201 | 0.02 |
|
||
| 2062 |
StakeWise
SWISE
|
$0,004055 | 0.3% | 6.4% | 14.6% | 13.5% | $6 992,38 | $3 061 210 | $4 057 595 | 0.75 |
|
||
| 2063 |
Codec Flow
CODEC
|
$0,004086 | 0.7% | 21.7% | 30.0% | 89.3% | $363 994 | $3 060 227 | $4 080 432 | 0.75 |
|
||
| 2064 |
Indigo Protocol
INDY
|
$0,1598 | 0.6% | 1.3% | 10.0% | 11.9% | $670,03 | $3 054 185 | $5 592 928 | 0.55 |
|
||
| 2065 |
Grok
GROK
|
$0,0004828 | 0.2% | 3.0% | 1.5% | 8.8% | $179 061 | $3 050 653 | $3 183 779 | 0.96 |
|
||
| 2066 |
Aladdin DAO
ALD
|
$0,02033 | 0.7% | 2.8% | 2.3% | 6.3% | $3 505,04 | $3 046 376 | $3 049 627 | 1.0 |
|
||
| 2067 |
Coral Protocol
CORAL
|
$0,0003050 | 1.6% | 0.8% | 35.0% | 8.2% | $224 717 | $3 043 705 | $3 043 705 | 1.0 |
|
||
| 2068 |
Patience Token
PATIENCE
|
$1,86 | 0.4% | 0.4% | 5.2% | 6.0% | $97,31 | $3 042 911 | $14 491 872 | 0.21 |
|
||
| 2069 |
Seamless Protocol
SEAM
|
$0,07418 | 9.2% | 11.7% | 14.8% | 16.0% | $300 571 | $3 041 746 | $7 476 938 | 0.41 |
|
||
| 2070 |
BANXCHANGE
BXE
|
$0,009740 | 0.6% | 6.8% | 7.1% | 37.8% | $36 688,90 | $3 027 235 | $4 870 070 | 0.62 |
|
||
| 2071 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $735,29 | $3 021 172 | $3 021 172 | 1.0 |
|
||
| 2072 |
PIXL
PIXL
|
$0,006033 | 0.3% | 4.7% | 1.7% | 11.1% | $1 286,20 | $3 018 794 | $3 018 794 | 1.0 |
|
||
| 2073 |
Gram
GRAM
|
$0,001228 | 0.1% | 9.1% | 10.0% | 29.6% | $25 178,91 | $3 015 038 | $3 015 038 | 1.0 |
|
||
| 2074 |
GameFi.org
GAFI
|
$0,2737 | 0.3% | 0.1% | 5.0% | 16.3% | $134 713 | $2 995 445 | $4 092 877 | 0.73 |
|
||
| 2077 |
Genius Token
POCK
|
$0,003450 | 5.7% | 11.0% | 180.6% | - | $41 205,43 | $2 992 799 | $3 441 235 | 0.87 |
|
||
| 2076 |
Gridcoin
GRC
|
$0,005998 | - | 0.0% | 23.4% | 59.5% | $112,43 | $2 991 941 | $3 089 259 | 0.97 |
|
||
| 2075 |
LUCA
LUCA
|
$0,3917 | 0.0% | 1.3% | 18.0% | 2.9% | $95 708,09 | $2 991 346 | $3 000 432 | 1.0 |
|
||
| 2078 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73,68 | 0.0% | 0.9% | 0.2% | 3.9% | $58 627,98 | $2 984 409 | $2 984 409 | 1.0 |
|
||
| 2079 |
USSI
USSI
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.6% | $67 392,43 | $2 979 580 | $2 979 580 | 1.0 |
|
||
| 2080 |
Ēnosys
HLN
|
$0,04607 | 0.3% | 2.0% | 1.4% | 6.7% | $67 828,63 | $2 973 335 | $6 914 850 | 0.43 |
|
||
| 2081 |
xHYPE
XHYPE
|
$1,03 | 0.5% | 0.7% | 0.3% | 0.5% | $4 769,03 | $2 963 806 | $2 963 806 | 1.0 |
|
||
| 2082 |
KiboShib
KIBSHI
|
$0.052956 | 0.2% | 17.3% | 25.8% | 25.3% | $116 278 | $2 955 940 | $2 955 940 | 1.0 |
|
||
| 2083 |
Verse World
VERSE
|
$0,02951 | 1.0% | 0.1% | 6.7% | 16.4% | $1 131 670 | $2 951 332 | $29 513 317 | 0.1 |
|
||
| 2084 |
Prospective
PROS
|
$0,02645 | 1.0% | 0.5% | 0.9% | 7.8% | $13 035,71 | $2 950 851 | $26 346 887 | 0.11 |
|
||
| 2085 |
Flayer
FLAY
|
$0,004890 | 0.1% | 2.0% | 6.5% | 24.5% | $4 615,56 | $2 934 736 | $4 891 227 | 0.6 |
|
||
| 2186 |
Pluton
PLU
|
$0,2147 | 37.4% | 44.0% | 39.7% | 52.8% | $152 026 | $2 933 311 | $2 954 414 | 0.99 |
|
||
| 2087 |
BetterTherapy
SN102
|
$9,22 | 2.8% | 9.1% | 1.2% | 163.7% | $871 860 | $2 927 693 | $2 927 693 | 1.0 |
|
||
| 2086 |
Decentrawood
DEOD
|
$0,005936 | 0.0% | 7.9% | 5.6% | 13.9% | $216 861 | $2 926 636 | $2 926 636 | 1.0 |
|
||
| 2088 |
SolMev
SN116
|
$1,16 | 0.3% | 0.9% | 6.9% | 23.7% | $41 080,98 | $2 923 423 | $2 923 423 | 1.0 |
|
||
| 2089 |
USCR
USCR
|
$0,002919 | 0.1% | 11.4% | 30.0% | 8.1% | $11 850,56 | $2 918 436 | $2 918 436 | 1.0 |
|
||
| 2090 |
Veno USD
VUSD
|
$1,00 | 0.3% | 0.6% | 0.6% | 0.3% | $26 431,20 | $2 916 411 | $2 916 470 | 1.0 |
|
||
| 2091 |
8-Bit Coin
COIN
|
$0,00002912 | 0.9% | 1.9% | 0.4% | 0.8% | $2,03 | $2 911 809 | $2 911 809 | 1.0 |
|
||
| 2092 |
ZenChain
ZTC
|
$0,0005320 | 0.2% | 0.8% | 2.5% | 10.7% | $171 306 | $2 911 558 | $11 181 472 | 0.26 |
|
||
| 2093 |
Wise
WISE
|
$0,1256 | 0.3% | 0.9% | 3.1% | 7.3% | $1 293,63 | $2 908 606 | $68 247 457 | 0.04 |
|
||
| 2094 |
Agave
AGVE
|
$29,07 | 0.1% | 1.3% | 4.1% | 3.3% | $63,05 | $2 907 201 | $2 907 201 | 1.0 |
|
||
| 2097 |
Kendu
KENDU
|
$0.052922 | 0.7% | 3.9% | 11.2% | 9.8% | $18 564,01 | $2 903 388 | $2 913 230 | 1.0 |
|
||
| 2095 |
Nest WisdomTree Vault
NWISDOM
|
$0,9843 | 0.0% | 0.5% | 1.5% | 3.4% | $0,00 | $2 902 821 | $2 902 821 | 1.0 |
|
||
| 2096 |
LanaCoin
LANA
|
$0,0007903 | - | - | - | - | $45,04 | $2 900 883 | $5 931 775 | 0.49 |
|
||
| 2098 |
Kabosu
KABOSU
|
$0.082900 | 0.0% | 0.6% | 4.7% | 11.5% | $6,33 | $2 899 952 | $2 899 952 | 1.0 |
|
||
| 2099 |
Moby AI
MOBY
|
$0,002891 | 3.6% | 11.4% | 19.9% | 41.9% | $1 588 371 | $2 889 934 | $2 889 934 | 1.0 |
|
Показване 2001 до 2100 от 15988 резултата
Редове
Или го разгледайте в магазините за приложения
