Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 332 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 198 457 825 724
Пазарна кап
0.5%
$87 442 625 064
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
ALKIMI
ALKIMI
|
$0,01906 | 0.0% | 0.9% | 21.9% | 36.2% | $131 445 | $5 685 489 | $19 067 997 | 0.3 |
|
||
| 2000 |
WXT Token
WXT
|
$0,002467 | 0.0% | 1.7% | 1.5% | 0.1% | $402 959 | $5 684 332 | $24 709 115 | 0.23 |
|
||
| 1999 |
Mysterium
MYST
|
$0,1751 | 0.1% | 2.1% | 12.9% | 4.3% | $108 173 | $5 677 803 | $5 677 803 | 1.0 |
|
||
| 2005 |
Bellscoin
BELLS
|
$0,09300 | 1.5% | 3.3% | 1.6% | 20.4% | $170 026 | $5 676 025 | $5 676 025 | 1.0 |
|
||
| 2008 |
Saito
SAITO
|
$0,001852 | 1.7% | 4.2% | 1.8% | 45.7% | $57 724,98 | $5 675 521 | $5 675 521 | 1.0 |
|
||
| 2004 |
MileVerse
MVC
|
$0,002103 | 0.4% | 1.3% | 3.2% | 29.8% | $30 934,00 | $5 664 014 | $6 061 492 | 0.93 |
|
||
| 2006 |
CF Large Cap Index
LCAP
|
$8,85 | 0.4% | 1.2% | 6.9% | 19.6% | $38 209,58 | $5 657 270 | $5 657 270 | 1.0 |
|
||
| 2003 |
Xelis
XEL
|
$1,34 | 0.4% | 2.9% | 9.5% | 66.7% | $29 673,04 | $5 645 764 | $5 645 764 | 1.0 |
|
||
| 2007 |
Ultra
UOS
|
$0,01186 | 1.7% | 1.0% | 1.5% | 39.4% | $202 621 | $5 639 878 | $11 671 327 | 0.48 |
|
||
| 2009 |
Cicada Finance
LTCIC
|
$0,002172 | 0.3% | 1.1% | 0.6% | 3.7% | $270 433 | $5 624 651 | $21 580 670 | 0.26 |
|
||
| 2031 |
Kendu
KENDU
|
$0.055631 | 2.8% | 11.8% | 16.0% | 42.9% | $94 477,52 | $5 621 071 | $5 644 560 | 1.0 |
|
||
| 2010 |
KiboShib
KIBSHI
|
$0.055617 | 0.0% | 0.1% | 20.9% | 3.0% | $26 030,51 | $5 616 517 | $5 616 517 | 1.0 |
|
||
| 2011 |
Cellframe
CELL
|
$0,1505 | 0.3% | 11.0% | 9.3% | 14.4% | $692 400 | $5 590 017 | $5 674 988 | 0.99 |
|
||
| 2017 |
sETH2
SETH2
|
$3 012,71 | 0.3% | 0.7% | 7.2% | 20.4% | $176,10 | $5 589 492 | $5 589 492 | 1.0 |
|
||
| 2012 |
HUSD
HUSD
|
$0,02976 | - | - | - | - | $1,73 | $5 589 315 | $5 589 315 | 1.0 |
|
||
| 2014 |
EarthMeta
EMT
|
$0,002770 | 0.2% | 3.4% | 21.6% | 58.7% | $10 656,62 | $5 585 204 | $5 817 921 | 0.96 |
|
||
| 2013 |
Wrapped HLP
WHLP
|
$1,11 | 0.3% | 0.3% | 0.3% | 1.1% | $16 272,54 | $5 583 571 | $5 583 571 | 1.0 |
|
||
| 2016 |
PaLM AI
PALM
|
$0,07236 | 1.6% | 0.7% | 5.7% | 49.4% | $10 426,10 | $5 578 622 | $5 578 622 | 1.0 |
|
||
| 2015 |
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$91 526,29 | 0.0% | 0.7% | 5.6% | - | $10 970 976 | $5 576 267 | $5 576 267 | 1.0 |
|
|
| 2019 |
BIDZ Coin
BIDZ
|
$0,002850 | 0.0% | 2.5% | 5.6% | 24.8% | $1 350,24 | $5 557 791 | $36 624 419 | 0.15 |
|
||
| 2021 |
Nolus
NLS
|
$0,007561 | 0.0% | 0.6% | 38.6% | 15.0% | $154 612 | $5 535 542 | $6 927 255 | 0.8 |
|
||
| 2022 |
Sovryn
SOV
|
$0,1112 | 0.0% | 0.1% | 0.7% | 28.5% | $24 003,02 | $5 534 916 | $11 116 641 | 0.5 |
|
||
| 2018 |
Superfortune
GUA
|
$0,1229 | 0.4% | 3.3% | - | - | $28 366 632 | $5 531 289 | $122 917 535 | 0.05 |
|
||
| 2020 |
Silo Finance
SILO
|
$0,009941 | 0.5% | 0.8% | 2.7% | 39.2% | $41 861,24 | $5 527 196 | $8 896 399 | 0.62 |
|
||
| 2024 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$54,02 | - | - | - | - | $100,92 | $5 522 987 | $5 522 987 | 1.0 |
|
||
| 2029 |
Vara Network
VARA
|
$0,001299 | 0.5% | 8.8% | 4.0% | 30.9% | $184 769 | $5 521 296 | $12 988 125 | 0.43 |
|
||
| 2023 |
Minima
MINIMA
|
$0,009455 | 1.3% | 3.6% | 11.3% | 19.8% | $211 615 | $5 520 244 | $9 427 621 | 0.59 |
|
||
| 2028 |
Coupon Assets
CA
|
$0,3000 | 0.3% | 0.6% | 0.1% | 19.9% | $606 829 | $5 516 437 | $80 981 787 | 0.07 |
|
||
| 2025 |
Hyperion
RION
|
$0,3256 | 0.4% | 2.5% | 7.2% | 22.2% | $785 448 | $5 514 960 | $32 440 940 | 0.17 |
|
||
| 2026 |
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $814 007 | $5 514 487 | $5 514 487 | 1.0 |
|
||
| 2041 |
Streamr
DATA
|
$0,007192 | 0.9% | 3.2% | 4.9% | 4.1% | $2 241 002 | $5 513 017 | $7 190 518 | 0.77 |
|
||
| 2035 |
Cel AI
SN127
|
$3,64 | 0.5% | 15.3% | 22.3% | 65.1% | $573 946 | $5 509 019 | $5 509 019 | 1.0 |
|
||
| 2037 |
MOE
MOE
|
$0,03727 | 0.6% | 2.0% | 4.7% | 30.6% | $4 198,93 | $5 508 587 | $14 799 074 | 0.37 |
|
||
| 2030 |
Miracle Play
MPT
|
$0,005140 | 0.1% | 4.8% | 61.2% | 2.8% | $88 241,29 | $5 496 253 | $15 419 092 | 0.36 |
|
||
| 2036 |
Pear Protocol
PEAR
|
$0,02136 | 0.2% | 2.8% | 5.0% | 19.6% | $10 158,51 | $5 491 709 | $18 196 882 | 0.3 |
|
||
| 2034 |
Quantoz EURQ
EURQ
|
$1,16 | 0.1% | 0.1% | 0.6% | 0.1% | $23 777 734 | $5 488 594 | $17 339 309 | 0.32 |
|
||
| 2032 |
STAX Token
STAX
|
$0,005480 | 0.5% | 0.0% | 10.3% | 32.6% | $181 707 | $5 479 923 | $5 479 923 | 1.0 |
|
||
| 2027 |
Etherex Liquid Staking Token
REX33
|
$0,07250 | 3.7% | 3.7% | 3.0% | 57.6% | $44 848,79 | $5 477 025 | $5 477 025 | 1.0 |
|
||
| 2039 |
XDB CHAIN
XDB
|
$0,0003212 | 0.2% | 3.2% | 5.6% | 18.8% | $287 997 | $5 474 367 | $6 022 765 | 0.91 |
|
||
| 2040 |
Arsenal Fan Token
AFC
|
$0,4270 | 0.1% | 0.5% | 13.0% | 8.5% | $765 813 | $5 465 799 | $17 080 931 | 0.32 |
|
||
| 2042 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9969 | 0.5% | 0.1% | 0.3% | 0.2% | $104 691 | $5 461 919 | $5 461 919 | 1.0 |
|
||
| 2033 |
Ultiverse
ULTI
|
$0,0007863 | 1.4% | 6.0% | 12.4% | 28.0% | $1 296 229 | $5 447 919 | $7 859 993 | 0.69 |
|
||
| 2044 |
Tanssi
TANSSI
|
$0,01737 | 0.6% | 1.7% | 1.5% | 37.2% | $11 168 716 | $5 426 491 | $17 702 864 | 0.31 |
|
||
| 2056 |
币安Holder
BNBHOLDER
|
$0,005406 | 4.1% | 8.2% | 267.1% | 58.0% | $2 257 137 | $5 421 156 | $5 421 156 | 1.0 |
|
||
| 2045 |
Safe Scan
SN76
|
$1,66 | 0.3% | 2.6% | 196.9% | 84.6% | $2 478 065 | $5 398 344 | $5 398 344 | 1.0 |
|
||
| 2047 |
Bytecoin
BCN
|
$0,00002931 | - | - | - | - | $0,09674 | $5 394 434 | $5 395 806 | 1.0 |
|
||
| 2046 |
chrono.tech
TIME
|
$7,58 | 1.4% | 10.3% | 4.9% | 13.6% | $750 553 | $5 388 483 | $5 388 483 | 1.0 |
|
||
| 2048 |
Altcoinist Token
ALTT
|
$0,02198 | 0.6% | 1.1% | 17.0% | 51.6% | $13 233,04 | $5 376 969 | $21 946 814 | 0.24 |
|
||
| 2049 |
Staked Aria Premier Launch
STAPL
|
$0,6970 | 0.2% | 2.4% | 5.0% | 28.2% | $7 098,01 | $5 364 342 | $5 364 342 | 1.0 |
|
||
| 2050 |
Mainframe
MFT
|
$0,0005715 | 0.2% | 0.3% | 7.1% | 471.5% | $25,59 | $5 364 023 | $5 714 583 | 0.94 |
|
||
| 2052 |
Vader
VADER
|
$0,005381 | 0.2% | 0.3% | 14.9% | 53.7% | $295 786 | $5 363 343 | $5 363 343 | 1.0 |
|
||
| 2043 |
PINGPONG
PINGPONG
|
$0,02256 | 1.2% | 9.8% | 18.9% | 55.6% | $8 640 784 | $5 352 320 | $22 583 627 | 0.24 |
|
||
| 2051 |
Bettensor
SN30
|
$1,45 | 0.7% | 0.4% | 4.9% | 34.7% | $28 095,40 | $5 344 706 | $5 344 706 | 1.0 |
|
||
| 2053 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$428,22 | 0.6% | 0.2% | 8.4% | 5.8% | $127 747 | $5 332 600 | $5 332 600 | 1.0 |
|
||
| 2054 |
Pundi X [OLD]
NPXS
|
$0,00002254 | - | - | - | - | $7,16 | $5 331 767 | $5 827 241 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2055 |
Premia
PREMIA
|
$0,1017 | 13.1% | 13.1% | 6.4% | 13.3% | $25 992,08 | $5 307 125 | $10 122 995 | 0.52 |
|
||
| 2059 |
Extra Finance
EXTRA
|
$0,01348 | 0.3% | 0.2% | 28.4% | 16.3% | $9 672,45 | $5 295 423 | $11 789 544 | 0.45 |
|
||
| 2057 |
Afreum
AFR
|
$0,0006617 | 0.2% | 2.2% | 1.8% | 26.1% | $6 740,17 | $5 292 158 | $5 292 158 | 1.0 |
|
||
| 2058 |
Origami iBGT Auto-Compounder
ORIBGT
|
$2,19 | 0.8% | 2.2% | 9.2% | 47.0% | $1 069,21 | $5 289 819 | $5 289 819 | 1.0 |
|
||
| 2061 |
Lit Protocol
LITKEY
|
$0,02400 | 0.0% | 0.1% | 6.2% | 83.0% | $1 173 363 | $5 279 228 | $23 996 491 | 0.22 |
|
||
| 2060 |
Bridged Tether (StarkGate)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $199 268 | $5 273 665 | $5 273 665 | 1.0 |
|
||
| 2062 |
Multichain Bridged USDC (Kava)
USDC
|
$0,9998 | - | - | - | - | $58,82 | $5 269 041 | $5 269 041 | 1.0 |
|
||
| 2064 |
Grape
GRP
|
$1,18 | - | 2.9% | 16.1% | 56.7% | $321,42 | $5 265 532 | $11 822 180 | 0.45 |
|
||
| 2065 |
Polycule
PCULE
|
$0,005249 | 0.1% | 10.3% | 14.3% | 63.8% | $438 840 | $5 263 958 | $5 263 958 | 1.0 |
|
||
| 2066 |
Inspect
INSP
|
$0,006589 | 0.2% | 4.7% | 0.6% | 24.3% | $214 714 | $5 261 002 | $6 589 705 | 0.8 |
|
||
| 2063 |
Ēnosys
HLN
|
$0,08067 | 1.0% | 0.3% | 1.0% | 46.3% | $65 134,59 | $5 259 444 | $12 082 591 | 0.44 |
|
||
| 2084 |
Skate
SKATE
|
$0,02447 | 0.5% | 5.4% | 18.2% | 27.2% | $5 408 760 | $5 253 081 | $24 488 295 | 0.21 |
|
||
| 2067 |
PublicAI
PUBLIC
|
$0,02624 | 0.2% | 0.1% | 2.1% | 5.0% | $1 052 324 | $5 245 451 | $26 227 253 | 0.2 |
|
||
| 2070 |
Tectum
TET
|
$0,5271 | 0.3% | 1.2% | 7.3% | 29.6% | $96 943,76 | $5 230 949 | $5 265 389 | 0.99 |
|
||
| 2072 |
NuNet
NTX
|
$0,006834 | 0.1% | 1.6% | 6.8% | 3.3% | $52 417,54 | $5 229 439 | $6 831 896 | 0.77 |
|
||
| 2069 |
SingularityNET
AGIX
|
$0,01976 | 1.8% | 2.2% | 84.1% | 81.1% | $26 292,01 | $5 220 549 | $11 252 325 | 0.46 |
|
||
| 2075 |
Lift Dollar
USDL
|
$0,9994 | 0.3% | 0.1% | 0.1% | 0.1% | $5 938,62 | $5 217 507 | $5 217 507 | 1.0 |
|
||
| 2071 |
Boson
BOSON
|
$0,03595 | 0.3% | 7.9% | 17.7% | 38.9% | $551 844 | $5 211 548 | $7 203 254 | 0.72 |
|
||
| 2155 |
Wise
WISE
|
$0,1767 | 7.7% | 0.1% | 13.8% | 22.1% | $57 156,85 | $5 208 177 | $95 927 866 | 0.05 |
|
||
| 2078 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$8,12 | 0.4% | 2.9% | 16.7% | 44.2% | $5 923,47 | $5 201 745 | $5 201 745 | 1.0 |
|
||
| 2068 |
Hifi Finance
HIFI
|
$0,03368 | 0.5% | 1.4% | 6.9% | 23.2% | $197 059 | $5 200 550 | $5 621 800 | 0.93 |
|
||
| 2076 |
Synternet
SYNT
|
$0,005140 | 0.5% | 8.4% | 13.1% | 36.4% | $73 797,90 | $5 200 469 | $5 769 325 | 0.9 |
|
||
| 2038 |
Partisia Blockchain
MPC
|
$0,01180 | 30.5% | 16.8% | 7.8% | 25.8% | $74 189,74 | $5 199 798 | $7 706 232 | 0.67 |
|
||
| 2074 |
Dero
DERO
|
$0,4123 | 1.2% | 2.6% | 19.6% | 7.2% | $10 195,96 | $5 197 259 | $7 543 340 | 0.69 |
|
||
| 2077 |
GRDM
GRDM
|
$0,01298 | - | - | - | - | $1,12 | $5 191 423 | $12 978 557 | 0.4 |
|
||
| 2073 |
Drop Staked ATOM
DATOM
|
$2,98 | 0.0% | 0.1% | 3.6% | 17.9% | $254 766 | $5 191 386 | $5 191 386 | 1.0 |
|
||
| 2079 |
Sturdy
SN10
|
$1,44 | 0.6% | 0.3% | 0.5% | 46.8% | $18 605,02 | $5 183 946 | $5 183 946 | 1.0 |
|
||
| 2080 |
Galaxia
GXA
|
$0,001688 | 0.0% | 0.6% | 5.0% | 21.4% | $1 462,62 | $5 183 139 | $12 859 905 | 0.4 |
|
||
| 2083 |
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.4% | 0.7% | 1.1% | 0.9% | $180 958 | $5 179 780 | $5 179 780 | 1.0 |
|
||
| 2100 |
Botto
BOTTO
|
$0,1059 | 2.0% | 6.7% | 26.6% | 19.5% | $111 181 | $5 179 058 | $9 945 338 | 0.52 |
|
||
| 2090 |
Hyperwave HYPE
HWHYPE
|
$34,13 | 1.3% | 4.0% | 9.1% | 24.7% | $987,90 | $5 176 833 | $5 176 833 | 1.0 |
|
||
| 2081 |
CEEK Smart VR
CEEK
|
$0,005246 | 0.8% | 0.8% | 1.4% | 12.7% | $182 833 | $5 173 951 | $5 194 730 | 1.0 |
|
||
| 2082 |
Infinite Games
SN6
|
$1,53 | 1.3% | 0.7% | 31.8% | 15.0% | $165 691 | $5 170 635 | $5 170 635 | 1.0 |
|
||
| 2095 |
Lion Cat
LCAT
|
$0,009515 | 0.1% | 1.3% | 0.6% | 3.9% | $32 804,65 | $5 167 020 | $5 733 170 | 0.9 |
|
||
| 2093 |
Streamr XDATA
XDATA
|
$0,007404 | 1.2% | 5.0% | 1.5% | 5.1% | $31,60 | $5 161 930 | $7 309 192 | 0.71 |
|
||
| 2087 |
pSTAKE Finance
PSTAKE
|
$0,01032 | 0.0% | 0.6% | 0.8% | 27.7% | $1 408 085 | $5 156 819 | $5 156 819 | 1.0 |
|
||
| 2085 |
Bridged USDT (PulseChain)
USDT
|
$1,01 | 0.9% | 1.0% | 1.2% | 1.2% | $274 090 | $5 155 582 | $5 155 582 | 1.0 |
|
||
| 2088 |
Stacy Staked XTZ
STXTZ
|
$0,5173 | 0.4% | 1.5% | 0.6% | 14.5% | $39,19 | $5 148 927 | $5 148 927 | 1.0 |
|
||
| 2094 |
Hera Finance
HERA
|
$1,11 | 1.5% | 1.2% | 3.8% | 19.7% | $56 216,80 | $5 147 949 | $11 101 895 | 0.46 |
|
||
| 2089 |
Media Licensing Token
MLT
|
$0,03516 | 0.3% | 1.4% | 9.9% | 41.9% | $16 129,41 | $5 146 742 | $7 030 998 | 0.73 |
|
||
| 2091 |
MOO DENG
MOODENG
|
$0,00001222 | 0.0% | 6.9% | 8.9% | 14.2% | $4 755 109 | $5 142 218 | $5 142 218 | 1.0 |
|
||
| 2092 |
DragonSwap
DRG
|
$0,02802 | 0.6% | 2.1% | 4.5% | 31.4% | $101 858 | $5 138 816 | $27 817 987 | 0.18 |
|
||
| 2086 |
Foxy
FOXY
|
$0,0008771 | 0.5% | 1.6% | 3.0% | 36.2% | $563 018 | $5 137 420 | $8 769 921 | 0.59 |
|
||
| 2096 |
WATCoin
WATC
|
$0,0001020 | 0.0% | 0.0% | 1.0% | 1.0% | $59 452,11 | $5 116 642 | $5 666 768 | 0.9 |
|
||
| 2098 |
dHEDGE DAO
DHT
|
$0,09396 | 0.0% | 0.0% | 1.1% | 32.3% | $8 398,79 | $5 108 616 | $9 395 409 | 0.54 |
|
Показване 2001 до 2100 от 19331 резултата
Редове
Или го разгледайте в магазините за приложения
