Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 971 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 306 923 023 350
Пазарна кап
2.5%
$147 776 518 724
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Broccoli
BROCCOLI
|
$0,006129 | 0.1% | 3.4% | 2.2% | 29.8% | $1 001 690 | $6 133 601 | $6 133 601 | 1.0 |
|
||
| 2003 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
Закупуване
|
$3 286,92 | 0.2% | 2.6% | 5.8% | 11.4% | $9 077,25 | $6 122 976 | $6 122 976 | 1.0 |
|
|
| 2004 |
iZUMi Finance
IZI
|
$0,007774 | 0.2% | 0.7% | 0.1% | 4.7% | $93 818,28 | $6 120 974 | $15 547 306 | 0.39 |
|
||
| 2005 |
Numbers Protocol
NUM
|
$0,007129 | 0.5% | 1.1% | 10.8% | 4.6% | $144 429 | $6 110 161 | $6 181 867 | 0.99 |
|
||
| 2009 |
Saros
SAROS
|
$0,002330 | 1.6% | 7.1% | 28.3% | 48.4% | $1 175 656 | $6 103 472 | $23 251 323 | 0.26 |
|
||
| 2008 |
MileVerse
MVC
|
$0,002263 | 0.0% | 1.4% | 4.3% | 25.2% | $446 088 | $6 097 069 | $6 524 938 | 0.93 |
|
||
| 2007 |
Coinbase Wrapped ADA
CBADA
|
$0,3918 | 0.3% | 5.2% | 0.8% | 1.1% | $757 535 | $6 094 851 | $6 094 851 | 1.0 |
|
||
| 2011 |
Astra Nova
RVV
|
$0,003871 | 1.0% | 3.0% | 5.6% | 20.1% | $5 199 103 | $6 086 592 | $38 711 329 | 0.16 |
|
||
| 2010 |
Bitcoin Diamond
BCD
|
$0,03233 | 1.0% | 2.5% | 4.7% | 23.8% | $2 219,55 | $6 083 714 | $6 083 714 | 1.0 |
|
||
| 2012 |
Unagi Token
UNA
|
$0,008577 | 1.2% | 5.0% | 9.7% | 6.7% | $288 249 | $6 079 718 | $8 505 133 | 0.71 |
|
||
| 2013 |
BEAM
BEAM
|
$0,03167 | 0.2% | 6.3% | 9.4% | 1.9% | $93 741,26 | $6 073 354 | $8 324 000 | 0.73 |
|
||
| 2014 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$21 499,20 | 0.2% | 1.3% | 3.4% | 8.4% | $9,05 | $6 071 368 | $6 071 368 | 1.0 |
|
||
| 2015 |
Myro
$MYRO
|
$0,006069 | 0.0% | 8.5% | 7.1% | 14.4% | $1 230 333 | $6 070 061 | $6 070 061 | 1.0 |
|
||
| 2016 |
RXR Coin
RXRC
|
$0,1510 | 0.1% | 0.0% | 7.6% | 21.8% | $2 260 638 | $6 039 357 | $57 373 891 | 0.11 |
|
||
| 1997 |
Dream Machine Token
DMT
|
$6,06 | 0.1% | 1.6% | 30.1% | 34.0% | $83 736,27 | $6 035 201 | $6 035 201 | 1.0 |
|
||
| 2018 |
SuiNS Token
NS
|
$0,03879 | 0.0% | 5.2% | 2.1% | 31.2% | $2 395 350 | $6 023 725 | $19 393 575 | 0.31 |
|
||
| 2019 |
Relend Network USDC (Swell)
RUSDC
|
$0,9994 | - | - | - | - | $288,29 | $6 018 136 | $6 018 136 | 1.0 |
|
||
| 2020 |
Saga Dollar
D
|
$0,9955 | 0.1% | 0.1% | 0.0% | 0.0% | $53 519,15 | $6 016 214 | $6 016 214 | 1.0 |
|
||
| 2022 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$58,68 | 0.1% | 0.7% | 2.4% | 8.3% | $150,27 | $6 012 160 | $6 012 160 | 1.0 |
|
||
| 2017 |
EVAA Protocol
EVAA
|
$0,9084 | 0.1% | 4.5% | 10.5% | 14.6% | $2 376 500 | $6 011 605 | $45 418 787 | 0.13 |
|
||
| 2023 |
Bytecoin
BCN
|
$0,00003266 | 0.0% | 6.0% | 16.0% | 18.2% | $196,37 | $6 011 124 | $6 012 654 | 1.0 |
|
||
| 2021 |
Tranchess
CHESS
|
$0,02916 | 0.4% | 3.5% | 4.2% | 5.9% | $1 499 179 | $6 008 537 | $8 751 616 | 0.69 |
|
||
| 2024 |
Frax Price Index Share
FPIS
|
$0,1563 | 0.2% | 1.4% | 9.9% | 21.4% | $3 295,00 | $6 005 682 | $15 677 370 | 0.38 |
|
||
| 2027 |
Tethereum
T99
|
$0,2975 | 0.1% | 0.0% | 0.0% | 0.2% | $245 364 | $5 987 134 | $2 974 815 699 | 0.0 |
|
||
| 2028 |
Kendu
KENDU
|
$0.056023 | 0.1% | 0.7% | 5.8% | 4.1% | $22 324,47 | $5 985 014 | $6 006 075 | 1.0 |
|
||
| 2029 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $25 842,73 | $5 984 238 | $6 455 509 | 0.93 |
|
||
| 2025 |
Sundae_Bar
SN121
|
$3,06 | 0.4% | 0.6% | 39.1% | 15.8% | $1 489 078 | $5 978 028 | $5 978 028 | 1.0 |
|
||
| 2030 |
Superfortune
GUA
|
$0,1321 | 1.3% | 9.6% | 14.3% | 2.8% | $28 626 924 | $5 953 510 | $132 300 232 | 0.05 |
|
||
| 2026 |
PUP Token
PUP
|
$0,009228 | 2.4% | 1.3% | 13.4% | 2.5% | $12 280,35 | $5 953 478 | $9 227 897 | 0.65 |
|
||
| 2031 |
FEED EVERY GORILLA
FEG
|
$0,00006143 | 0.1% | 4.4% | 4.2% | 12.5% | $297 993 | $5 939 353 | $5 939 353 | 1.0 |
|
||
| 2033 |
Polytrade
TRADE
|
$0,05942 | 0.1% | 1.6% | 3.4% | 16.4% | $318 607 | $5 933 573 | $5 933 573 | 1.0 |
|
||
| 2034 |
Cornucopias
COPI
|
$0,005744 | 0.2% | 5.2% | 3.5% | 0.8% | $328,73 | $5 932 477 | $22 064 014 | 0.27 |
|
||
| 2035 |
Superbridge Bridged WETH (Soneium)
WETH
|
Закупуване
|
$3 293,79 | 0.3% | 2.1% | 5.4% | 10.2% | $448 341 | $5 930 841 | $5 930 841 | 1.0 |
|
|
| 2036 |
Steakhouse USDC V2
STEAKUSDC
|
$1,01 | 0.1% | 0.0% | 0.0% | - | $0,00 | $5 925 724 | $5 925 724 | 1.0 |
|
||
| 2040 |
DOWGE
DJI6930
|
$0,005926 | 0.5% | 7.6% | 13.6% | 16.7% | $492 222 | $5 924 993 | $5 924 993 | 1.0 |
|
||
| 2038 |
Evernode
EVR
|
$0,1638 | 0.0% | 2.1% | 5.7% | 18.5% | $4 190,15 | $5 923 112 | $11 832 040 | 0.5 |
|
||
| 2032 |
Dynex
DNX
|
$0,05600 | 0.4% | 19.5% | 84.5% | 118.9% | $374 671 | $5 920 113 | $5 920 149 | 1.0 |
|
||
| 2039 |
375ai
EAT
|
$0,02775 | 0.0% | 3.6% | 4.5% | 15.6% | $1 198 322 | $5 918 290 | $27 766 088 | 0.21 |
|
||
| 2037 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$9,35 | 0.1% | 3.8% | 10.8% | 22.9% | $4 294,24 | $5 915 182 | $5 915 182 | 1.0 |
|
||
| 2006 |
Tenset
10SET
|
$0,03788 | 0.0% | 4.8% | 15.6% | 9.1% | $158 793 | $5 911 058 | $5 911 058 | 1.0 |
|
||
| 2042 |
Paparazzi Token
PAPARAZZI
|
$0,001803 | 0.1% | 5.4% | 9.8% | 44.3% | $615 852 | $5 909 891 | $18 030 176 | 0.33 |
|
||
| 2041 |
Balanced Dollars
BNUSD
|
$0,9943 | 0.3% | 0.4% | 0.4% | 1.1% | $31 452,87 | $5 907 133 | $5 907 133 | 1.0 |
|
||
| 2046 |
Codec Flow
CODEC
|
$0,007871 | 5.1% | 7.5% | 14.5% | 10.8% | $655 216 | $5 902 596 | $7 870 387 | 0.75 |
|
||
| 2043 |
Memesis World
MEMS
|
$0,01133 | - | - | - | - | $57,58 | $5 893 605 | $11 333 853 | 0.52 |
|
||
| 2044 |
USP Yield Optimized Stablecoin
USP
|
$1,06 | 0.1% | 0.0% | 0.5% | 2.1% | $273,00 | $5 885 508 | $5 885 508 | 1.0 |
|
||
| 2045 |
TEDDY BEAR
BEAR
|
$0.085924 | 1.0% | 4.0% | 20.7% | 16.2% | $55 626,92 | $5 884 510 | $5 884 510 | 1.0 |
|
||
| 2047 |
sETH2
SETH2
|
$3 287,02 | 0.1% | 1.9% | 7.0% | 12.9% | $2 811,87 | $5 878 066 | $5 878 066 | 1.0 |
|
||
| 2048 |
Ren
REN
|
$0,005922 | 0.9% | 1.8% | 4.3% | 1.7% | $451 897 | $5 864 922 | $5 864 922 | 1.0 |
|
||
| 2049 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.6% | $103,15 | $5 859 451 | $5 859 451 | 1.0 |
|
||
| 2051 |
Litentry
LIT
|
$0,1296 | 0.2% | 2.7% | 1.8% | 5.7% | $3 691,51 | $5 852 950 | $12 958 599 | 0.45 |
|
||
| 2050 |
Magpie
MGP
|
$0,01030 | 1.4% | 2.5% | 2.1% | 12.6% | $2 309,66 | $5 849 322 | $10 298 594 | 0.57 |
|
||
| 2052 |
Lingo
LINGO
|
$0,01017 | 0.1% | 1.4% | 0.5% | 0.7% | $522 423 | $5 830 022 | $5 830 022 | 1.0 |
|
||
| 2053 |
Ref Finance
REF
|
$0,06024 | 0.9% | 6.2% | 1.6% | 0.2% | $158,37 | $5 829 264 | $6 073 445 | 0.96 |
|
||
| 2054 |
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$95 139,19 | 0.4% | 2.4% | 4.3% | 8.6% | $20 958 117 | $5 823 877 | $5 823 877 | 1.0 |
|
|
| 2055 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 004,55 | $5 816 256 | $5 816 256 | 1.0 |
|
||
| 2056 |
EarthMeta
EMT
|
$0,002884 | 0.0% | 4.6% | 13.2% | 21.6% | $5 141,83 | $5 814 966 | $6 057 256 | 0.96 |
|
||
| 2057 |
Nakamoto Games
NAKA
|
$0,08926 | 1.3% | 8.7% | 16.5% | 13.4% | $1 606 263 | $5 800 380 | $16 066 477 | 0.36 |
|
||
| 2058 |
Hathor
HTR
|
$0,01154 | 0.3% | 4.8% | 1.2% | 16.4% | $433 818 | $5 784 664 | $10 029 728 | 0.58 |
|
||
| 2061 |
Theoriq
THQ
|
$0,04192 | 0.1% | 3.9% | 9.8% | 53.8% | $3 028 775 | $5 768 592 | $41 921 744 | 0.14 |
|
||
| 2062 |
Wrapped RBNT
WRBNT
|
$0,006341 | 0.0% | 4.7% | 5.9% | 20.3% | $374,47 | $5 762 871 | $12 629 305 | 0.46 |
|
||
| 2060 |
QuStream
QST
|
$0,005799 | 0.2% | 0.2% | 10.7% | 0.5% | $63 372,03 | $5 760 873 | $5 760 873 | 1.0 |
|
||
| 2063 |
Ycash
YEC
|
$0,3488 | 0.1% | 0.2% | 0.5% | 5.0% | $3 646,66 | $5 757 275 | $5 757 275 | 1.0 |
|
||
| 2064 |
dYdX
ETHDYDX
|
$0,1939 | 0.4% | 8.0% | 0.2% | 5.8% | $9 550 703 | $5 751 412 | $159 971 703 | 0.04 |
|
||
| 2065 |
Shack Token
SHACK
|
$0,01033 | 0.2% | 8.7% | 8.0% | 10.0% | $3 146,83 | $5 751 326 | $10 322 209 | 0.56 |
|
||
| 2059 |
Byte
BYTE
|
$0.055981 | 0.5% | 112.5% | 300.4% | 274.4% | $1 028 337 | $5 746 675 | $5 746 675 | 1.0 |
|
||
| 2066 |
SquidGrow
SQGROW
|
$0,005743 | 1.2% | 4.6% | 6.2% | 10.8% | $331 811 | $5 742 878 | $5 742 878 | 1.0 |
|
||
| 2067 |
Unibright
UBT
|
$0,03780 | 1.7% | 16.2% | 17.3% | 19.2% | $38 846,64 | $5 719 772 | $5 719 772 | 1.0 |
|
||
| 2068 |
VeBetterDAO
B3TR
|
$0,01622 | 2.6% | 9.9% | 10.2% | 21.4% | $840 610 | $5 713 122 | $5 713 122 | 1.0 |
|
||
| 2069 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.7% | 0.2% | $1 018,80 | $5 700 593 | $5 700 593 | 1.0 |
|
||
| 2070 |
NFTX
NFTX
|
$13,54 | 0.0% | 1.9% | 2.7% | 11.3% | $16,71 | $5 686 444 | $8 800 450 | 0.65 |
|
||
| 2071 |
CF Large Cap Index
LCAP
|
$9,10 | 0.1% | 2.7% | 4.2% | 9.7% | $139 394 | $5 686 134 | $5 686 634 | 1.0 |
|
||
| 2072 |
WXT Token
WXT
|
$0,002464 | 0.2% | 0.3% | 0.3% | 0.3% | $333 874 | $5 678 140 | $24 682 200 | 0.23 |
|
||
| 2074 |
DexNet
DEXNET
|
$0,01410 | 1.7% | 5.3% | 6.3% | 29.9% | $389,90 | $5 643 095 | $42 314 545 | 0.13 |
|
||
| 2081 |
Union
U
|
$0,002937 | 0.1% | 13.7% | 7.6% | 12.7% | $1 324 849 | $5 635 698 | $29 367 123 | 0.19 |
|
||
| 2075 |
Reservoir
DAM
|
$0,02817 | 0.5% | 3.1% | 5.8% | 51.3% | $1 026 477 | $5 634 096 | $28 171 647 | 0.2 |
|
||
| 2073 |
Liquidity
SN77
|
$1,58 | 0.4% | 4.8% | 5.7% | 4.6% | $1 933,23 | $5 631 425 | $5 631 425 | 1.0 |
|
||
| 2077 |
Aurory
AURY
|
$0,07492 | 0.0% | 3.3% | 6.0% | 4.3% | $8 440,73 | $5 628 886 | $7 492 267 | 0.75 |
|
||
| 2080 |
EDUM
EDUM
|
$0,1485 | 0.0% | 0.0% | 1.2% | 10.0% | $22 639,21 | $5 613 692 | $74 227 833 | 0.08 |
|
||
| 2078 |
Graphite
SN43
|
$1,46 | 0.4% | 4.8% | 2.2% | 35.2% | $23 397,06 | $5 611 251 | $5 611 251 | 1.0 |
|
||
| 2083 |
Seamless Protocol
SEAM
|
$0,1309 | 0.2% | 10.6% | 14.4% | 13.9% | $486 009 | $5 588 875 | $13 086 811 | 0.43 |
|
||
| 2082 |
Sturdy
SN10
|
$1,41 | 0.4% | 4.5% | 0.4% | 15.2% | $88 166,95 | $5 582 301 | $5 582 301 | 1.0 |
|
||
| 2079 |
401jK
401JK
|
$0,005585 | 2.2% | 11.2% | 30.4% | 36.0% | $603 734 | $5 581 497 | $5 581 497 | 1.0 |
|
||
| 2084 |
Creditlink Token
CDL
|
$0,02728 | 0.0% | 0.4% | 1.9% | 28.4% | $1 408 624 | $5 579 692 | $27 280 102 | 0.2 |
|
||
| 2085 |
XRP ARMY
ARMY
|
$0,009439 | 0.2% | 4.1% | 10.6% | 6.7% | $68 955,09 | $5 561 034 | $5 561 034 | 1.0 |
|
||
| 2086 |
Pentagon Chain
PC
|
$26,20 | - | 1.8% | 6.5% | 22.2% | $1 235,01 | $5 549 925 | $26 204 917 | 0.21 |
|
||
| 2087 |
Mustang
MUST
|
$0,9920 | 0.0% | 0.5% | 0.5% | 0.0% | $90,67 | $5 548 622 | $5 548 622 | 1.0 |
|
||
| 2088 |
Peapods Finance
PEAS
|
$0,5674 | 0.1% | 2.8% | 12.8% | 14.3% | $22 983,78 | $5 542 678 | $5 542 678 | 1.0 |
|
||
| 2090 |
Goldn
GOLDN
|
$0,0003954 | 0.1% | 2.7% | 3.3% | 9.5% | $1 000,39 | $5 536 106 | $5 536 106 | 1.0 |
|
||
| 2076 |
Nexera
NXRA
|
$0,005277 | 0.4% | 0.4% | 0.8% | 2.0% | $49 369,84 | $5 527 579 | $10 553 920 | 0.52 |
|
||
| 2089 |
Tharwa
TRWA
|
$0,0007922 | 0.4% | 0.7% | 2.9% | 26.4% | $584 305 | $5 526 795 | $7 892 590 | 0.7 |
|
||
| 2091 |
Perpetual Protocol
PERP
|
$0,07620 | 0.1% | 6.0% | 15.9% | 14.1% | $1 830 354 | $5 523 941 | $11 411 550 | 0.48 |
|
||
| 2092 |
Quantoz EURQ
EURQ
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.8% | $22 873 809 | $5 519 920 | $17 438 275 | 0.32 |
|
||
| 2093 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | - | $34 745 429 | $5 510 423 | $57 608 872 | 0.1 |
|
||
| 2094 |
Vertcoin
VTC
|
$0,07420 | 0.0% | 1.6% | 1.7% | 5.2% | $14 503,31 | $5 489 588 | $5 489 621 | 1.0 |
|
||
| 2095 |
HUSD
HUSD
|
$0,02922 | - | - | - | - | $1,13 | $5 487 135 | $5 487 135 | 1.0 |
|
||
| 2096 |
Upland
SPARKLET
|
$0,02100 | 0.1% | 1.9% | 2.9% | 1.4% | $270 955 | $5 483 990 | $20 996 196 | 0.26 |
|
||
| 2097 |
Stables Labs Staked USDX
SUSDX
|
$0,02272 | - | - | - | - | $5,05 | $5 481 272 | $5 481 272 | 1.0 |
|
||
| 2098 |
Grok
GROK
|
$0,0008663 | 1.0% | 5.1% | 15.2% | 76.1% | $354 891 | $5 474 448 | $5 713 317 | 0.96 |
|
||
| 2100 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$618,42 | 0.3% | 0.0% | 3.6% | 6.1% | $1 473 994 | $5 465 489 | $5 465 489 | 1.0 |
|
||
| 2099 |
Balsa MM Fund
BMMF
|
$0,07961 | 0.1% | 0.3% | 0.5% | 2.8% | $10 563,36 | $5 461 516 | $5 461 516 | 1.0 |
|
Показване 2001 до 2100 от 18971 резултата
Редове
Или го разгледайте в магазините за приложения
