Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 0.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 217 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и AI Applications.

Акценти

$3 915 585 811 211

Пазарна кап 0.9%

$267 746 563 859

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Yei Finance

$0,6291361.5%

BNB Attestation Service

$0,1107131.0%

ChainOpera AI

$14,04126.4%

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
2001	Hatch HATCH		$0,007634	0.3%	8.2%	9.9%	14.3%	$43 278,94	$7 624 824	$7 624 824	1.0
2002	Waveform by Virtuals WAVE		$0,007579	2.0%	13.2%	24.9%	-	$68 517,90	$7 622 252	$7 622 252	1.0
2003	Garden SEED		$0,5931	-	0.1%	10.9%	8.6%	$1 361,04	$7 616 033	$87 180 196	0.09
2004	LeisureMeta LM		$0,002305	5.9%	24.5%	10.1%	0.4%	$14 819 612	$7 608 133	$10 867 356	0.7
2005	Prosper [OLD] PROS		$0,1480	3.9%	5.6%	8.5%	35.7%	$2 226,05	$7 607 322	$14 801 730	0.51
2006	DebtReliefBot DRB		$0,00007570	3.6%	1.4%	18.4%	14.2%	$280 952	$7 588 628	$7 588 628	1.0
2007	Luna by Virtuals LUNA	Закупуване	$0,007580	0.7%	4.4%	26.8%	44.7%	$132 107	$7 580 190	$7 580 190	1.0
2008	Bullish Degen BULLISH		$0,007566	4.2%	17.8%	225.6%	-	$627 988	$7 572 956	$7 572 956	1.0
2009	Beny Bad Boy BBB		$0,003162	0.0%	0.0%	0.0%	107.5%	$351 902	$7 534 416	$7 534 416	1.0
2010	Sigma SIGMA		$0,008365	1.1%	0.4%	6.3%	19.9%	$930 408	$7 527 000	$7 527 000	1.0
2011	Ultiverse ULTI		$0,001104	0.2%	7.4%	28.0%	35.5%	$1 827 740	$7 525 109	$11 030 150	0.68
2012	AC Milan Fan Token ACM		$0,7294	0.2%	0.1%	15.9%	22.0%	$3 311 946	$7 522 958	$14 521 258	0.52
2015	Shack Token SHACK		$0,02028	0.3%	1.2%	7.4%	161.3%	$8 071,66	$7 499 896	$20 281 328	0.37
2013	XDB CHAIN XDB		$0,0004389	0.5%	1.3%	9.1%	31.3%	$980 999	$7 499 323	$8 250 572	0.91
2014	Artyfact ARTY		$0,3272	1.2%	3.6%	9.7%	104.4%	$3 451 857	$7 485 787	$8 141 788	0.92
2016	Helium IOT IOT		$0,0003245	1.4%	1.8%	10.5%	22.3%	$2 725,15	$7 463 946	$64 906 793	0.11
2017	NodeOps NODE		$0,06598	0.0%	0.8%	17.9%	20.5%	$11 493 026	$7 457 915	$43 448 516	0.17
2018	coinage COINAGE		$0,007452	7.0%	4.8%	200.9%	-	$650 607	$7 453 091	$7 453 091	1.0
2019	Ceylon RS		$0.0₅1861	0.7%	2.8%	0.5%	8.4%	$115 630	$7 443 371	$7 443 371	1.0
2020	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$64,45	-	-	-	-	$89,69	$7 428 794	$7 428 794	1.0
2021	QUP Coin QUP		$0,003715	0.8%	23.0%	6.9%	18.6%	$6 143,14	$7 427 291	$7 427 291	1.0
2022	Solayer USD SUSD		$1,11	0.0%	0.0%	0.0%	0.3%	$30 944,14	$7 422 651	$7 422 651	1.0
2023	Shadow Liquid Staking Token X33		$12,22	0.7%	3.3%	42.1%	36.8%	$111 375	$7 413 867	$7 413 867	1.0
2024	Camino Network CAM		$0,02143	0.1%	0.8%	1.9%	26.6%	$33 977,64	$7 404 525	$19 662 252	0.38
2025	Stride STRD		$0,07994	0.4%	15.0%	23.6%	11.8%	$33 143,09	$7 397 552	$7 397 552	1.0
2026	Space Nation Oikos OIK		$0,02745	6.3%	22.3%	13.4%	27.3%	$608 450	$7 377 113	$27 296 861	0.27
2027	Nobiko Coin LONG		$0,007365	11.5%	45.4%	1135.5%	943.6%	$1 043 368	$7 353 246	$7 353 246	1.0
2029	XEN Crypto XEN		$0.0₇3186	0.1%	2.9%	1.8%	1.2%	$506 911	$7 348 974	$7 348 974	1.0
2028	SwissCheese SWCH		$0,1705	2.3%	6.3%	5.5%	6.9%	$5 116 595	$7 340 916	$20 462 484	0.36
2033	Sundae_Bar SN121		$6,21	0.8%	26.0%	196.7%	260.7%	$12 373 639	$7 330 131	$7 330 131	1.0
2030	Boom BOOM		$0,03422	0.1%	5.4%	0.2%	261.4%	$4 479 675	$7 328 867	$34 220 392	0.21
2031	STAT STAT		$0,09581	1.9%	4.8%	27.6%	10.9%	$413 999	$7 321 842	$9 347 159	0.78
2032	Vestra DAO VSTR		$0,004474	0.3%	1.6%	9.7%	13.0%	$3 370,89	$7 303 599	$223 690 858	0.03
2034	Orion ORN		$0,2117	0.0%	4.1%	53.6%	37.0%	$8 316,78	$7 282 001	$21 148 274	0.34
2035	Dione DIONE		$0,0006215	1.1%	1.3%	18.3%	34.7%	$163 525	$7 278 223	$8 380 896	0.87
2036	Base Carbon Tonne BCT		$0,3448	0.5%	1.3%	31.2%	112.8%	$5 614,20	$7 277 309	$7 277 309	1.0
2037	iMe Lab LIME		$0,009623	0.2%	5.7%	21.7%	6.8%	$311 284	$7 265 731	$9 583 896	0.76
2038	Counterparty XCP		$2,80	17.1%	9.9%	21.6%	36.9%	$2 814,80	$7 255 791	$7 419 445	0.98
2039	Efinity EFI		$0,08344	3.9%	1.0%	13.7%	33.8%	$8 337,57	$7 251 933	$166 873 868	0.04
2040	Chain Games CHAIN		$0,01909	0.0%	3.1%	9.4%	17.6%	$23 218,16	$7 247 299	$9 415 236	0.77
2041	龙Long 龙LONG		$0,006880	16.5%	49.4%	-	-	$15 544 674	$7 246 056	$7 246 056	1.0
2042	Asia Coin ASIA		$0,1448	0.1%	190.5%	282.9%	179.8%	$85,00	$7 240 953	$14 481 906	0.5
2043	PHNIX PHNIX		$0,00001353	0.7%	5.7%	17.9%	40.4%	$177 030	$7 224 027	$8 019 888	0.9
2046	Argentine Football Association Fan Token ARG		$0,7644	0.2%	0.5%	5.9%	17.6%	$3 461 853	$7 223 386	$15 288 412	0.47
2044	Wrapped Bittensor (Universal) UTAO		$60 986,41	-	432.0%	64.1%	43.1%	$111,02	$7 217 291	$7 217 291	1.0
2045	Swarm BZZ		$0,1142	0.3%	1.2%	16.4%	20.8%	$203 971	$7 214 772	$7 214 772	1.0
2047	HUMAN Protocol HMT		$0,009501	0.8%	0.7%	6.9%	21.8%	$21 491,13	$7 202 488	$9 503 637	0.76
2048	Konnect KCT		$0,0009862	1.9%	7.8%	16.9%	12.0%	$307 877	$7 190 544	$9 863 572	0.73
2049	uTON UTON		$2,36	-	-	-	-	$4,72	$7 185 095	$7 185 095	1.0
2051	Orizon ORI		$56,26	0.2%	0.3%	0.1%	0.1%	$228 157	$7 167 756	$7 167 756	1.0
2050	Hydranet HDN		$0,03501	3.8%	3.5%	8.6%	12.6%	$186 227	$7 163 237	$10 501 984	0.68
2052	BEAM BEAM		$0,03796	0.1%	2.0%	16.8%	42.5%	$130 858	$7 161 704	$9 972 362	0.72
2053	PUP PUP		$0,007025	7.8%	2.0%	41.9%	-	$5 344 317	$7 137 654	$7 137 654	1.0
2054	Drop Staked ATOM DATOM		$4,09	0.5%	1.4%	16.2%	26.5%	$363 846	$7 114 492	$7 114 492	1.0
2055	Palm Economy PALM		$0,0008359	1.0%	8.8%	12.3%	0.8%	$40 767,65	$7 104 902	$41 763 138	0.17
2056	Hyperion RION		$0,4179	0.1%	0.1%	18.1%	8.9%	$955 032	$7 103 875	$41 787 502	0.17
2057	CEEK Smart VR CEEK		$0,007092	0.8%	2.1%	13.6%	25.8%	$329 233	$7 064 117	$7 092 488	1.0
2058	Feisty Doge NFT NFD		$0,0001262	1.5%	4.2%	26.9%	22.1%	$39 923,57	$7 062 329	$12 603 353	0.56
2059	KlimaDAO KLIMA		$0,3489	1.4%	1.1%	35.2%	196.0%	$131 531	$7 062 069	$7 062 069	1.0
2060	PinGo PINGO		$0,05007	0.1%	0.5%	26.6%	63.0%	$55 781,55	$7 061 329	$50 007 996	0.14
2061	Captain Kuma KUMA		$0,007817	2.7%	2.0%	12.4%	-	$8 259,81	$7 036 081	$7 036 081	1.0
2062	Dill DL		$0,005927	0.4%	3.8%	27.1%	-	$4 086 619	$7 027 517	$35 582 362	0.2
2063	xSUSHI XSUSHI		$0,9027	0.1%	0.3%	15.1%	28.9%	$15 520,80	$7 025 135	$7 025 135	1.0
2064	TOMI TOMI		$0.0₅4148	7.6%	24.5%	69.8%	96.9%	$743 776	$7 023 410	$7 023 455	1.0
2070	Celo Euro CEUR		$1,16	0.4%	0.5%	0.1%	1.0%	$835 349	$7 015 983	$12 782 535	0.55
2065	Divi DIVI		$0,001576	0.1%	1.5%	1.3%	1.5%	$51 495,41	$7 014 018	$7 015 612	1.0
2066	Clore.ai CLORE		$0,01172	0.8%	3.1%	8.5%	14.3%	$3 242 505	$7 013 100	$7 054 128	0.99
2067	WEED Token WEED		$0,06523	11.9%	94.3%	20.1%	-	$343 851	$7 009 599	$7 009 599	1.0
2068	KYVE Network KYVE		$0,006577	0.0%	3.7%	3.6%	12.7%	$23 825,81	$7 003 582	$8 252 692	0.85
2069	Resupply RSUP		$0,6272	1.6%	4.1%	17.7%	31.8%	$51 201,47	$6 995 578	$41 831 632	0.17
2071	Upland SPARKLET		$0,02911	0.1%	2.2%	4.1%	4.0%	$333 136	$6 979 169	$29 109 222	0.24
2072	SNAP $NAP		$0.0₅4246	0.7%	2.1%	8.6%	16.3%	$518 886	$6 971 966	$6 971 966	1.0
2073	LumiWave LWA		$0,009053	0.0%	2.2%	22.3%	38.3%	$2 196 021	$6 964 876	$6 964 876	1.0
2074	Jerry The Turtle By Matt Furie JYAI		$0,0001009	0.5%	4.3%	3.5%	31.1%	$8 106 794	$6 963 078	$6 963 078	1.0
2075	TLX TLX		$0,1191	1.8%	8.1%	83.8%	203.4%	$1 122,77	$6 948 226	$8 336 347	0.83
2076	Otherworld OWN		$0,1960	10.0%	2.4%	35.7%	31.8%	$16 961,70	$6 937 684	$196 294 002	0.04
2077	Minima MINIMA		$0,01255	0.2%	2.3%	3.5%	38.9%	$171 899	$6 910 708	$12 546 041	0.55
2078	Pareto Staked USP SUSP		$1,04	0.0%	0.0%	0.2%	0.6%	$0,00	$6 903 072	$6 903 072	1.0
2112	VIVA VIVA		$0,006903	0.9%	3.0%	22.2%	53.5%	$61 041,77	$6 902 817	$6 902 817	1.0
2079	TrustSwap SWAP		$0,06906	0.2%	0.6%	11.0%	22.4%	$144 362	$6 902 490	$6 902 490	1.0
2085	Quanto QTO		$0,007111	1.0%	8.8%	23.4%	1.5%	$852 958	$6 902 208	$6 902 208	1.0
2080	KiboShib KIBSHI		$0.0₅6898	0.9%	5.8%	24.2%	51.5%	$96 552,32	$6 894 039	$6 894 039	1.0
2081	Mother Iggy MOTHER		$0,007133	0.9%	11.1%	9.4%	14.5%	$541 899	$6 880 730	$6 880 730	1.0
2082	W Coin WCO		$0,001056	1.4%	5.7%	0.2%	7.7%	$99 233,80	$6 878 473	$10 556 212	0.65
2083	michi $MICHI		$0,01217	2.1%	7.3%	29.7%	48.8%	$4 360 847	$6 860 069	$6 860 069	1.0
2084	Saito SAITO		$0,002287	0.3%	21.1%	32.6%	38.2%	$49 605,76	$6 857 340	$6 857 340	1.0
2086	Muse DAO MUSE		$8,26	0.5%	3.1%	4.9%	6.4%	$167 783	$6 847 451	$6 848 004	1.0
2087	RCH Token RCH		$0,2555	0.5%	1.8%	9.0%	13.2%	$375 479	$6 845 369	$6 883 295	0.99
2088	Nexa NEXA		$0.0₆7538	0.1%	4.9%	13.3%	22.6%	$80 811,49	$6 836 928	$6 836 928	1.0
2089	Movement Bridged USDC (Movement) USDC.E		$1,00	0.0%	0.5%	0.2%	0.2%	$123 740	$6 834 705	$6 834 705	1.0
2090	Tectonic TONIC		$0.0₇2569	0.7%	1.5%	15.9%	29.3%	$64 281,08	$6 817 246	$12 787 351	0.53
2092	Polygon Hermez Bridged USDC (X Layer) USDC	Закупуване	$0,9993	0.1%	0.6%	0.7%	6.2%	$4 212,36	$6 811 661	$6 811 661	1.0
2091	PublicAI PUBLIC		$0,03405	0.6%	3.3%	19.9%	46.0%	$1 394 044	$6 810 627	$34 053 134	0.2
2093	GOAT Network GOATED		$0,06511	0.9%	7.2%	5.7%	-	$2 369 521	$6 797 036	$65 138 149	0.1
2094	Aura Finance AURA		$0,1369	0.3%	0.4%	16.7%	25.4%	$36 937,07	$6 789 770	$11 287 755	0.6
2095	Compute Horde SN12		$2,80	0.1%	4.7%	35.9%	17.3%	$128 868	$6 767 132	$6 767 132	1.0
2096	Public Masterpiece Token PMT		$0,1085	0.0%	0.4%	1.2%	4.1%	$410 422	$6 763 376	$32 662 791	0.21
2097	Quantoz USDQ USDQ		$0,9999	0.0%	0.0%	0.0%	0.1%	$18 821 656	$6 760 962	$50 995 168	0.13
2098	Wall Street Pepe WEPE		$0,00003482	0.8%	6.2%	15.3%	38.1%	$628 068	$6 758 843	$6 758 843	1.0
2099	Rizzmas RIZZMAS		$0,00001362	0.4%	3.5%	0.2%	3.6%	$242 972	$6 744 757	$6 744 757	1.0