Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 332 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 206 921 343 397
Пазарна кап
0.8%
$87 750 995 987
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 |
WATCoin
WATC
|
$0,0001020 | 0.0% | 0.0% | 1.0% | 1.0% | $60 176,30 | $5 116 643 | $5 666 768 | 0.9 |
|
||
| 2101 |
dHEDGE DAO
DHT
|
$0,09396 | 0.0% | 0.0% | 1.1% | 32.3% | $8 403,99 | $5 109 151 | $9 396 393 | 0.54 |
|
||
| 2102 |
jesse
JESSE
|
$0,01018 | 0.3% | 0.7% | 27.2% | - | $1 662 829 | $5 093 381 | $10 177 112 | 0.5 |
|
||
| 2103 |
MANEKI
MANEKI
|
$0,0005721 | 0.5% | 0.4% | 15.0% | 33.4% | $1 747 734 | $5 091 083 | $5 108 483 | 1.0 |
|
||
| 2104 |
GME
GME
|
$0,0007419 | 1.8% | 1.6% | 24.9% | 21.5% | $1 124 894 | $5 087 404 | $5 087 404 | 1.0 |
|
||
| 2105 |
Rain Coin
RAIN
|
Закупуване
|
$5,08 | 0.1% | 29.2% | 100.3% | 86.6% | $73 311,13 | $5 082 975 | $5 082 975 | 1.0 |
|
|
| 2106 |
Divergence Protocol
DIVER
|
$0,007691 | 0.0% | 0.1% | 7.5% | 19.6% | $33 045,54 | $5 072 069 | $7 684 953 | 0.66 |
|
||
| 2107 |
Kwenta
KWENTA
|
$9,53 | 0.3% | 2.0% | 11.6% | 41.4% | $134,79 | $5 071 261 | $7 598 803 | 0.67 |
|
||
| 2108 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $123,66 | $5 065 549 | $5 065 550 | 1.0 |
|
||
| 2109 |
Volt Inu
VOLT
|
$0.078121 | 0.2% | 1.7% | 12.0% | 17.6% | $259 530 | $5 062 359 | $5 610 106 | 0.9 |
|
||
| 2110 |
RCH Token
RCH
|
$0,1886 | 0.6% | 1.5% | 5.6% | 22.2% | $362 646 | $5 057 438 | $5 085 459 | 0.99 |
|
||
| 2111 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.1% | 0.4% | 0.2% | $58 119,42 | $5 052 221 | $5 052 221 | 1.0 |
|
||
| 2112 |
Stratos
STOS
|
$0,07261 | 0.7% | 2.3% | 3.5% | 6.4% | $156 891 | $5 050 731 | $7 259 384 | 0.7 |
|
||
| 2113 |
PeiPei
PEIPEI
|
$0.071194 | 1.5% | 0.3% | 23.3% | 12.1% | $1 035 419 | $5 045 044 | $5 045 044 | 1.0 |
|
||
| 2114 |
Bitcoin Bridged ZED20
BTC.Z
|
$92 065,41 | 0.9% | 1.0% | 6.6% | 16.3% | $207 080 | $5 044 224 | $27 429 413 727 | 0.0 |
|
||
| 2115 |
Chain Games
CHAIN
|
$0,01322 | 0.2% | 8.7% | 6.8% | 17.2% | $44 867,30 | $5 028 062 | $6 532 142 | 0.77 |
|
||
| 2116 |
Elixir
ELX
|
$0,01935 | 1.4% | 21.6% | 74.8% | 80.4% | $13 928 482 | $5 022 856 | $19 373 054 | 0.26 |
|
||
| 2117 |
TEDDY BEAR
BEAR
|
$0.085040 | 0.3% | 1.0% | 18.3% | 9.9% | $47 200,74 | $5 018 037 | $5 018 037 | 1.0 |
|
||
| 2118 |
Drop Staked NTRN
DNTRN
|
$0,03441 | 1.3% | 5.0% | 7.6% | 22.4% | $4 742,05 | $5 015 021 | $5 015 021 | 1.0 |
|
||
| 2119 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $27 374,87 | $5 012 267 | $5 012 267 | 1.0 |
|
||
| 2121 |
AstraAI
ASTRA
|
$0,5010 | 0.1% | 1.9% | 7.9% | 34.8% | $401 631 | $5 010 448 | $5 010 448 | 1.0 |
|
||
| 2122 |
RXR Coin
RXRC
|
$0,1250 | 0.0% | 2.1% | 6.1% | 11.9% | $1 928 713 | $5 000 446 | $47 504 239 | 0.11 |
|
||
| 2123 |
Astra Nova
RVV
|
$0,004668 | 1.5% | 9.6% | 15.9% | 44.3% | $3 750 473 | $4 990 476 | $46 509 521 | 0.11 |
|
||
| 2124 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $4 532,11 | $4 989 487 | $4 989 487 | 1.0 |
|
||
| 2125 |
Nomu
NOMU
|
$0,008024 | 0.2% | 1.4% | 15.2% | - | $6 209,38 | $4 988 235 | $7 917 836 | 0.63 |
|
||
| 2126 |
Official PPshow
PP
|
$0,009916 | 0.5% | 14.5% | 4.7% | 220.9% | $1 167 006 | $4 977 613 | $7 786 182 | 0.64 |
|
||
| 2127 |
Trusta AI
TA
|
$0,02756 | 0.8% | 3.2% | 2.8% | 38.6% | $1 206 995 | $4 967 322 | $27 596 231 | 0.18 |
|
||
| 2128 |
Zclassic
ZCL
|
$0,4787 | 0.7% | 7.4% | 2.8% | 14.6% | $1 334,63 | $4 959 441 | $4 959 522 | 1.0 |
|
||
| 2134 |
Observer
OBSR
|
$0,0007854 | 0.2% | 3.9% | 3.3% | 31.4% | $78 227,38 | $4 953 404 | $10 995 207 | 0.45 |
|
||
| 2129 |
FROK
FROK
|
$0,02463 | 1.1% | 2.3% | 44.2% | 19.2% | $32,14 | $4 948 618 | $10 361 429 | 0.48 |
|
||
| 2130 |
LumiWave
LWA
|
$0,006423 | 0.7% | 11.8% | 15.4% | 13.7% | $3 812 680 | $4 945 931 | $4 945 931 | 1.0 |
|
||
| 2131 |
uTON
UTON
|
$1,62 | - | - | - | - | $3,18 | $4 944 060 | $4 944 060 | 1.0 |
|
||
| 2132 |
TaleX
X
|
$0,03296 | 0.3% | 4.2% | 6.2% | 57.8% | $356 798 | $4 941 327 | $32 942 177 | 0.15 |
|
||
| 2133 |
Laqira Protocol
LQR
|
$0,05578 | 0.5% | 1.1% | 0.2% | 21.3% | $411 286 | $4 941 142 | $139 385 065 | 0.04 |
|
||
| 2135 |
Partisia Blockchain
MPC
|
$0,01329 | 12.0% | 31.5% | 3.8% | 16.4% | $75 268,95 | $4 929 910 | $7 306 251 | 0.67 |
|
||
| 2136 |
Cygnus
CGN
|
$0,002143 | 0.0% | 0.9% | 6.1% | 32.7% | $1 198 965 | $4 927 320 | $21 423 132 | 0.23 |
|
||
| 2147 |
XDOG
XDOG
|
$0,004918 | 0.2% | 1.3% | 18.6% | 34.5% | $511 581 | $4 920 700 | $4 920 700 | 1.0 |
|
||
| 2137 |
FogSwap
FOG
|
$0,004950 | 0.0% | 3.8% | 41.8% | - | $451 576 | $4 919 417 | $4 919 417 | 1.0 |
|
||
| 2138 |
Vertcoin
VTC
|
$0,06702 | 0.2% | 1.1% | 6.9% | 0.4% | $15 944,75 | $4 917 539 | $4 917 617 | 1.0 |
|
||
| 2139 |
Gochujangcoin
GOCHU
|
$0.064397 | 1.0% | 1.9% | 14.5% | 24.7% | $156 772 | $4 917 197 | $13 196 795 | 0.37 |
|
||
| 2140 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $56 590,84 | $4 916 138 | $4 916 138 | 1.0 |
|
||
| 2141 |
Vertical AI
VERTAI
|
$0,04908 | 0.3% | 3.5% | 6.7% | 52.9% | $182 101 | $4 907 745 | $4 907 745 | 1.0 |
|
||
| 2142 |
Agoric
BLD
|
$0,007063 | 0.5% | 0.1% | 9.6% | 28.2% | $26 631,20 | $4 904 172 | $7 619 693 | 0.64 |
|
||
| 2143 |
Joule
JOULE
|
$0,005952 | 1.5% | 0.7% | 12.9% | 6.3% | $8 239,65 | $4 899 142 | $4 935 913 | 0.99 |
|
||
| 2144 |
VIRUS
VIRUS
|
$0,004901 | 1.9% | 2.3% | 9.3% | 19.9% | $19 202,47 | $4 898 222 | $4 898 222 | 1.0 |
|
||
| 2145 |
ORANGE
ORNG
|
$0,01633 | 0.0% | 0.3% | 1.3% | 40.5% | $115 332 | $4 897 419 | $16 270 496 | 0.3 |
|
||
| 2146 |
Nereus
NRS
|
$0,1253 | 0.7% | 3.9% | 0.2% | 9.6% | $166 610 | $4 886 908 | $125 282 328 | 0.04 |
|
||
| 2148 |
Bitads
SN16
|
$1,48 | 0.4% | 0.8% | 10.4% | 18.2% | $54 115,18 | $4 884 650 | $4 884 650 | 1.0 |
|
||
| 2149 |
JETT CRYPTO
JETT
|
$0,09067 | - | - | - | - | $491,96 | $4 875 444 | $9 066 803 | 0.54 |
|
||
| 2150 |
Alien Base
ALB
|
$0,02231 | 0.3% | 1.9% | 5.8% | 41.6% | $15 447,43 | $4 875 056 | $9 662 243 | 0.5 |
|
||
| 2151 |
Counterparty
XCP
|
$1,88 | 0.6% | 15.4% | 15.1% | 30.3% | $3 251,37 | $4 874 529 | $4 984 828 | 0.98 |
|
||
| 2152 |
HashPack
PACK
|
$0,009338 | 0.7% | 0.1% | 1.9% | 31.0% | $20 130,21 | $4 873 639 | $9 320 475 | 0.52 |
|
||
| 2153 |
Pandacoin
PND
|
$0,0001360 | 31.3% | 141.8% | 42.4% | 11.4% | $8,48 | $4 863 545 | $4 863 549 | 1.0 |
|
||
| 2154 |
Yield BTC.B
YBTC.B
|
$91 702,26 | 0.5% | 1.0% | 6.0% | 16.7% | $570 766 | $4 860 497 | $4 860 497 | 1.0 |
|
||
| 2155 |
Elephant Money (TRUNK)
TRUNK
|
$0,03970 | 0.4% | 0.8% | 1.9% | 7.1% | $10 202,26 | $4 831 064 | $4 831 064 | 1.0 |
|
||
| 2156 |
Bitcoin Diamond
BCD
|
$0,02564 | 0.0% | 1.4% | 0.6% | 8.0% | $643,38 | $4 824 097 | $4 824 097 | 1.0 |
|
||
| 2157 |
Amnis Staked Aptos Coin
STAPT
|
$2,40 | 1.0% | 0.8% | 12.9% | 37.2% | $1 764,32 | $4 816 165 | $4 816 165 | 1.0 |
|
||
| 2158 |
Mainframe
SN25
|
$1,35 | 0.9% | 3.4% | 10.4% | 52.2% | $116 048 | $4 810 547 | $4 810 547 | 1.0 |
|
||
| 2159 |
KYVE Network
KYVE
|
$0,004349 | 1.9% | 6.4% | 20.6% | 35.9% | $17 450,09 | $4 805 908 | $5 524 145 | 0.87 |
|
||
| 2160 |
Rhetor
RT
|
$0,004828 | 0.9% | 2.2% | 21.2% | 56.0% | $9 054,46 | $4 802 976 | $4 802 976 | 1.0 |
|
||
| 2162 |
Palm Economy
PALM
|
$0,0005539 | 0.7% | 1.9% | 4.9% | 30.2% | $2 346,25 | $4 802 440 | $27 696 607 | 0.17 |
|
||
| 2161 |
VIVA
VIVA
|
$0,004802 | 0.8% | 2.7% | 4.6% | 4.4% | $14 711,40 | $4 802 424 | $4 802 424 | 1.0 |
|
||
| 2165 |
Wormhole Bridged HYPE
HYPE
|
Закупуване
|
$33,50 | 1.2% | 3.8% | 9.0% | 23.9% | $2 546 402 | $4 798 680 | $4 798 680 | 1.0 |
|
|
| 2163 |
Toby ToadGod
TOBY
|
$0.071268 | 0.6% | 1.1% | 6.2% | 11.3% | $1 094,32 | $4 794 291 | $5 327 011 | 0.9 |
|
||
| 2164 |
Swarm Markets
SMT
|
$0,05392 | 0.8% | 5.0% | 24.2% | 27.4% | $96 631,35 | $4 792 689 | $8 135 085 | 0.59 |
|
||
| 2166 |
Arianee
ARIA20
|
$0,04434 | 0.7% | 0.6% | 7.5% | 20.2% | $3,56 | $4 767 266 | $8 867 533 | 0.54 |
|
||
| 2168 |
xExchange
MEX
|
$0.051137 | 0.0% | 1.6% | 3.6% | 14.3% | $166 687 | $4 759 424 | $9 159 108 | 0.52 |
|
||
| 2167 |
Sovrun
SOVRN
|
$0,005716 | 0.5% | 1.4% | 9.0% | 25.9% | $72 440,60 | $4 758 826 | $5 126 222 | 0.93 |
|
||
| 2169 |
SNAP
$NAP
|
$0.052902 | 1.2% | 2.0% | 6.4% | 26.5% | $555 306 | $4 755 419 | $4 755 419 | 1.0 |
|
||
| 2170 |
Web Agents - Autoppia
SN36
|
$1,39 | 0.9% | 8.1% | 11.2% | 30.3% | $205 582 | $4 746 512 | $4 746 512 | 1.0 |
|
||
| 2172 |
Bonzo Finance
BONZO
|
$0,03574 | 0.5% | 0.3% | 1.2% | 28.2% | $15 811,28 | $4 746 425 | $14 295 019 | 0.33 |
|
||
| 2171 |
EDEN
EDEN
|
$0,02978 | 4.8% | 193.9% | 29.2% | 5.7% | $894,68 | $4 744 459 | $4 976 711 | 0.95 |
|
||
| 2173 |
Euro Tether
EURT
|
$1,14 | 0.1% | 0.0% | 0.4% | 1.9% | $289 610 | $4 729 510 | $56 909 680 | 0.08 |
|
||
| 2174 |
Portugal National Team Fan Token
POR
|
$0,6250 | 0.3% | 4.5% | 2.0% | 3.0% | $292 685 | $4 727 217 | $12 462 198 | 0.38 |
|
||
| 2175 |
Index Cooperative
INDEX
|
$0,6346 | 0.5% | 3.6% | 0.3% | 37.3% | $63 716,73 | $4 725 652 | $6 028 625 | 0.78 |
|
||
| 2176 |
Unisocks
SOCKS
|
$15 797,17 | 0.7% | 2.5% | 3.7% | 53.8% | $164,17 | $4 722 513 | $4 722 513 | 1.0 |
|
||
| 2177 |
aZen
AZEN
|
$0,001939 | 0.9% | 0.6% | 1.4% | 0.4% | $85 959,95 | $4 717 666 | $19 390 334 | 0.24 |
|
||
| 2178 |
PLAYA3ULL GAMES
3ULL
|
$0,0003034 | 0.8% | 2.3% | 23.5% | 24.0% | $453 476 | $4 717 500 | $4 724 633 | 1.0 |
|
||
| 2179 |
Digits DAO
DIGITS
|
$0,005962 | - | - | - | - | $1 697,35 | $4 714 276 | $5 961 874 | 0.79 |
|
||
| 2180 |
xSUSHI
XSUSHI
|
$0,6044 | 0.9% | 0.8% | 5.6% | 22.2% | $585,48 | $4 708 290 | $4 708 290 | 1.0 |
|
||
| 2182 |
Snorter
SNORT
|
$0,01882 | 1.3% | 1.6% | 15.4% | 66.1% | $15 957,65 | $4 704 504 | $4 704 504 | 1.0 |
|
||
| 2181 |
Nectar
NECT
|
$0,9965 | 0.1% | 0.0% | 0.2% | 0.4% | $68 909,13 | $4 700 841 | $4 700 841 | 1.0 |
|
||
| 2183 |
Elympics
ELP
|
$0,004374 | 0.8% | 0.8% | 58.7% | 41.4% | $121 045 | $4 692 824 | $15 320 178 | 0.31 |
|
||
| 2184 |
Opus
OPUS
|
$0,004691 | 0.1% | 0.1% | 0.9% | 54.9% | $238 782 | $4 690 449 | $4 690 449 | 1.0 |
|
||
| 2188 |
Mahina Token
MHNA
|
$0,0004681 | 0.6% | 9.5% | 40.8% | 12.5% | $5 198,68 | $4 681 456 | $4 681 456 | 1.0 |
|
||
| 2185 |
King Protocol
KING
|
$478,52 | 0.6% | 0.2% | 4.3% | 32.4% | $38 070,60 | $4 676 698 | $4 676 698 | 1.0 |
|
||
| 2187 |
Nest Alpha Vault
NALPHA
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | $85 007,11 | $4 674 459 | $4 674 459 | 1.0 |
|
||
| 2189 |
Play Solana Token
PLAY
|
$0,004114 | 0.6% | 3.7% | 18.8% | - | $617 242 | $4 669 549 | $20 570 731 | 0.23 |
|
||
| 2190 |
Pibble
PIB
|
$0,0001933 | 0.0% | 1.0% | 3.7% | 34.0% | $3 737,60 | $4 659 995 | $5 732 263 | 0.81 |
|
||
| 2191 |
Artrade
ATR
|
$0,003691 | 0.2% | 1.6% | 18.3% | 37.0% | $467 185 | $4 649 829 | $4 664 188 | 1.0 |
|
||
| 2192 |
Tracer
TRCR
|
$0,006134 | - | - | - | - | $0,01699 | $4 648 947 | $76 677 669 | 0.06 |
|
||
| 2193 |
Multichain Bridged USDC (Fantom)
USDC
|
$0,02565 | 0.0% | 9.3% | 8.2% | 22.3% | $414,27 | $4 644 862 | $4 644 862 | 1.0 |
|
||
| 2194 |
Puss
PUSS
|
$0,004680 | 0.7% | 0.8% | 1.9% | 9.3% | $924 126 | $4 638 576 | $4 638 576 | 1.0 |
|
||
| 2195 |
Infinity Rising
RISE
|
$0,007807 | 0.7% | 1.3% | 1.3% | - | $11 151,10 | $4 637 850 | $23 397 816 | 0.2 |
|
||
| 2196 |
Sogni AI
SOGNI
|
$0,003458 | 0.7% | 0.7% | 2.3% | 26.8% | $394 428 | $4 627 537 | $34 487 684 | 0.13 |
|
||
| 2197 |
Balsa MM Fund
BMMF
|
$0,07696 | - | - | - | - | $249,93 | $4 626 825 | $4 626 825 | 1.0 |
|
||
| 2198 |
Veno Finance
VNO
|
$0,008879 | 0.7% | 0.3% | 5.1% | 28.2% | $77 995,50 | $4 626 315 | $16 781 160 | 0.28 |
|
||
| 2186 |
Donkey
DONKEY
|
$0,004623 | 1.9% | 41.8% | 14.0% | 51.3% | $9 293 160 | $4 620 737 | $4 620 737 | 1.0 |
|
||
| 2199 |
PondCoin
PNDC
|
$0.074988 | 0.6% | 4.9% | 13.5% | 37.0% | $68 814,02 | $4 612 884 | $20 986 824 | 0.22 |
|
||
| 2201 |
MetYa
MY
|
$0,1522 | 0.5% | 1.1% | 1.8% | 22.5% | $24 404 189 | $4 580 825 | $148 300 105 | 0.03 |
|
Показване 2101 до 2200 от 19331 резултата
Редове
Или го разгледайте в магазините за приложения
