Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 2.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 220 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и AI Applications.
Акценти
$3 937 600 375 568
Пазарна кап
2.3%
$241 372 662 254
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Muse DAO
MUSE
|
$8,17 | 0.9% | 2.5% | 7.6% | 6.9% | $158 551 | $6 769 378 | $6 769 924 | 1.0 |
|
||
| 2103 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18 208 225 | $6 760 896 | $50 994 671 | 0.13 |
|
||
| 2102 |
mini
MINI
|
$0,007718 | 0.6% | 6.4% | 16.7% | 24.4% | $307 624 | $6 759 574 | $6 759 574 | 1.0 |
|
||
| 2104 |
Salute
SLT
|
$0,00006758 | 0.2% | 0.8% | 28.5% | 36.2% | $423,54 | $6 758 234 | $6 758 234 | 1.0 |
|
||
| 2106 |
Clore.ai
CLORE
|
$0,01132 | 0.4% | 7.2% | 9.9% | 13.5% | $3 003 414 | $6 753 856 | $6 793 361 | 0.99 |
|
||
| 2112 |
Nexa
NEXA
|
$0.067431 | 0.1% | 2.4% | 16.2% | 23.7% | $75 858,26 | $6 742 400 | $6 742 400 | 1.0 |
|
||
| 2109 |
WUFFI
WUF
|
$0.078163 | 1.5% | 0.5% | 14.6% | 21.6% | $40 389,73 | $6 741 070 | $6 741 070 | 1.0 |
|
||
| 2108 |
Persistence One
XPRT
|
$0,02813 | 0.4% | 3.5% | 0.2% | 11.8% | $98 805,01 | $6 738 075 | $6 750 525 | 1.0 |
|
||
| 2098 |
Wall Street Pepe
WEPE
|
$0,00003461 | 0.8% | 0.9% | 14.7% | 38.0% | $635 530 | $6 737 875 | $6 737 875 | 1.0 |
|
||
| 2107 |
Opus
OPUS
|
$0,006728 | 1.2% | 2.6% | 15.6% | 22.9% | $200 545 | $6 736 186 | $6 736 186 | 1.0 |
|
||
| 2110 |
Toby ToadGod
TOBY
|
$0.071779 | 3.5% | 9.4% | 7.0% | 17.2% | $9 704,05 | $6 729 126 | $7 476 835 | 0.9 |
|
||
| 2118 |
GOAT Network
GOATED
|
$0,06447 | 0.9% | 1.2% | 9.2% | - | $2 096 855 | $6 727 194 | $64 468 839 | 0.1 |
|
||
| 2111 |
AISM FAITH TOKEN
AISM
|
$0,006725 | 1.1% | 8.1% | 7.7% | 11.1% | $12,28 | $6 726 462 | $6 726 462 | 1.0 |
|
||
| 2113 |
Qubitcoin
QTC
|
$2,91 | 1.4% | 40.7% | 4.0% | 17.9% | $342 859 | $6 723 714 | $6 723 714 | 1.0 |
|
||
| 2115 |
Divergence Protocol
DIVER
|
$0,01017 | 0.1% | 1.7% | 6.1% | 10.8% | $84 877,03 | $6 720 855 | $10 183 114 | 0.66 |
|
||
| 2116 |
Main Street USD
MSUSD
|
$0,9885 | - | - | - | - | $2,86 | $6 720 304 | $6 720 304 | 1.0 |
|
||
| 2117 |
Compute Horde
SN12
|
$2,76 | 0.7% | 6.9% | 32.0% | 19.9% | $158 394 | $6 710 844 | $6 710 844 | 1.0 |
|
||
| 2114 |
Rizzmas
RIZZMAS
|
$0,00001347 | 1.2% | 3.7% | 1.2% | 1.9% | $206 281 | $6 706 165 | $6 706 165 | 1.0 |
|
||
| 2119 |
Wrapped RBNT
WRBNT
|
$0,007046 | 0.3% | 0.1% | 12.4% | 50.2% | $7 378,48 | $6 704 597 | $12 318 660 | 0.54 |
|
||
| 2120 |
Hacken
HAI
|
$0,008027 | 0.0% | 3.6% | 14.2% | 2.3% | $277 335 | $6 689 251 | $8 027 099 | 0.83 |
|
||
| 2122 |
Spectra [OLD]
APW
|
$0,6931 | 0.4% | 2.9% | 53.3% | 0.6% | $33,55 | $6 678 023 | $34 653 141 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 2125 |
W Coin
WCO
|
$0,001025 | 0.0% | 6.7% | 1.3% | 23.1% | $100 803 | $6 676 118 | $10 245 662 | 0.65 |
|
||
| 2124 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$48,06 | 0.3% | 2.5% | 8.0% | 25.6% | $18 373,04 | $6 663 321 | $6 663 321 | 1.0 |
|
||
| 2123 |
TEDDY BEAR
BEAR
|
$0.086718 | 0.0% | 1.0% | 7.3% | 33.4% | $114 237 | $6 660 752 | $6 660 752 | 1.0 |
|
||
| 2121 |
Levva Protocol
LVVA
|
$0,004666 | 0.3% | 7.8% | 10.6% | 19.1% | $4 171 836 | $6 656 386 | $6 808 351 | 0.98 |
|
||
| 2126 |
Dragonchain
DRGN
|
$0,01804 | 0.8% | 1.8% | 17.0% | 12.0% | $42 416,58 | $6 648 408 | $7 820 157 | 0.85 |
|
||
| 2128 |
Space Nation Oikos
OIK
|
$0,02432 | 4.9% | 10.0% | 1.6% | 13.6% | $824 681 | $6 606 068 | $24 443 833 | 0.27 |
|
||
| 2142 |
Ren
REN
|
$0,006595 | 1.4% | 2.3% | 10.7% | 20.1% | $637 997 | $6 595 774 | $6 595 774 | 1.0 |
|
||
| 2127 |
GYEN
GYEN
|
$0,006033 | 0.8% | 0.2% | 6.0% | 4.3% | $269,26 | $6 594 343 | $6 594 343 | 1.0 |
|
||
| 2129 |
Taraxa
TARA
|
$0,001157 | 0.1% | 18.6% | 0.4% | 38.4% | $413 543 | $6 579 526 | $12 576 887 | 0.52 |
|
||
| 2130 |
Index Cooperative
INDEX
|
$0,9011 | 0.1% | 1.5% | 11.8% | 26.9% | $160 524 | $6 574 799 | $8 740 262 | 0.75 |
|
||
| 2131 |
VAIOT
VAI
|
$0,01680 | 0.7% | 1.9% | 7.0% | 29.7% | $348 777 | $6 568 848 | $6 747 661 | 0.97 |
|
||
| 2132 |
ALLINDOGE
ALLINDOGE
|
$0,006578 | 0.6% | 14.2% | 9.3% | 4.5% | $82 508,31 | $6 553 447 | $6 553 447 | 1.0 |
|
||
| 2134 |
Initia Bridged USDC (Initia)
USDC
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $666 872 | $6 549 336 | $6 549 336 | 1.0 |
|
|
| 2133 |
AGI ALPHA AGENT
AGIALPHA
|
$0,006549 | 0.7% | 13.6% | 7.3% | 73.8% | $9 896,53 | $6 549 314 | $6 549 314 | 1.0 |
|
||
| 2136 |
Central African Republic Meme
CAR
|
$0,006559 | 0.6% | 5.7% | 9.9% | 38.4% | $393 647 | $6 538 908 | $6 538 908 | 1.0 |
|
||
| 2135 |
chrono.tech
TIME
|
$9,19 | 0.6% | 2.2% | 12.1% | 21.8% | $319 745 | $6 531 133 | $6 531 133 | 1.0 |
|
||
| 2137 |
XRP ARMY
ARMY
|
$0,01108 | 0.1% | 3.1% | 6.3% | 41.7% | $70 142,66 | $6 523 666 | $6 523 666 | 1.0 |
|
||
| 2138 |
Mochi
MOCHI
|
$0.056507 | 0.3% | 2.9% | 12.6% | 15.8% | $48 155,70 | $6 523 056 | $6 523 056 | 1.0 |
|
||
| 2139 |
Pups (Bitcoin)
PUPS
|
$0,006506 | 0.2% | 1.5% | 15.1% | 51.8% | $36 731,05 | $6 515 370 | $6 515 370 | 1.0 |
|
||
| 2141 |
Arianee
ARIA20
|
$0,06055 | 0.4% | 4.6% | 9.0% | 3.8% | $16,48 | $6 510 744 | $12 110 554 | 0.54 |
|
||
| 2140 |
HashPack
PACK
|
$0,01305 | 1.3% | 3.0% | 18.9% | 27.2% | $33 302,72 | $6 509 286 | $13 048 025 | 0.5 |
|
||
| 2143 |
Mahina Token
MHNA
|
$0,0006476 | 0.5% | 0.3% | 5.5% | 23.2% | $74,69 | $6 469 771 | $6 469 771 | 1.0 |
|
||
| 2144 |
Silencio
SLC
|
$0,0002496 | 0.1% | 0.6% | 23.4% | 32.5% | $215 181 | $6 469 724 | $24 657 525 | 0.26 |
|
||
| 2145 |
Bitcoin Bit
BCB
|
$1,50 | - | - | - | - | $4,50 | $6 437 961 | $31 500 761 | 0.2 |
|
||
| 2146 |
Odos
ODOS
|
$0,004018 | 0.5% | 7.6% | 13.0% | 24.7% | $2 929 849 | $6 426 529 | $40 165 806 | 0.16 |
|
||
| 2147 |
Otherworld
OWN
|
$0,1821 | 6.1% | 8.0% | 40.2% | 35.6% | $16 843,17 | $6 424 338 | $181 769 448 | 0.04 |
|
||
| 2152 |
XL1
XL1
|
$0,001125 | 0.0% | 18.5% | 7.5% | - | $10 310 871 | $6 414 203 | $42 761 350 | 0.15 |
|
||
| 2148 |
V2EX
V2EX
|
$0,006401 | 1.4% | 3.2% | 19.1% | 46.9% | $141 566 | $6 412 691 | $6 412 691 | 1.0 |
|
||
| 2149 |
SIPHER
SIPHER
|
$0,02393 | 0.5% | 2.4% | 11.9% | 7.7% | $6 831,46 | $6 411 218 | $7 222 235 | 0.89 |
|
||
| 2150 |
JUNO
JUNO
|
$0,08059 | 1.3% | 0.6% | 15.4% | 26.0% | $36 179,00 | $6 408 812 | $8 514 585 | 0.75 |
|
||
| 2151 |
Aborean
ABX
|
$0,1063 | 1.3% | 3.4% | - | - | $529 600 | $6 406 054 | $54 291 198 | 0.12 |
|
||
| 2153 |
bemo Staked TON
STTON
|
$2,47 | 0.4% | 2.4% | 17.3% | 28.0% | $823,29 | $6 389 745 | $6 389 745 | 1.0 |
|
||
| 2156 |
HyperGPT
HGPT
|
$0,007805 | 0.6% | 1.9% | 30.0% | 25.8% | $767 818 | $6 366 771 | $7 791 905 | 0.82 |
|
||
| 2157 |
TLX
TLX
|
$0,1091 | 0.1% | 5.4% | 68.4% | 177.9% | $1 234,49 | $6 366 289 | $7 638 151 | 0.83 |
|
||
| 2154 |
Cicada Finance
LTCIC
|
$0,002436 | 1.4% | 2.1% | 5.1% | 8.1% | $882 892 | $6 366 118 | $24 425 529 | 0.26 |
|
||
| 2159 |
Mars Protocol
MARS
|
$0,02387 | 6.1% | 6.8% | 14.8% | 5.2% | $6 992,92 | $6 361 280 | $10 911 553 | 0.58 |
|
||
| 2158 |
Mantis
SN123
|
$4,29 | 0.6% | 1.9% | 11.1% | 4.2% | $494 799 | $6 361 219 | $6 361 219 | 1.0 |
|
||
| 2160 |
American Coin
USA
|
$0.065462 | 0.4% | 3.9% | 2.8% | 22.2% | $490 853 | $6 355 487 | $6 355 487 | 1.0 |
|
||
| 2155 |
Pain
PAIN
|
$1,27 | 0.4% | 6.4% | 8.1% | 17.2% | $37 790,67 | $6 355 375 | $12 710 849 | 0.5 |
|
||
| 2163 |
Pepe Unchained
PEPU
|
$0,0006021 | 0.9% | 3.6% | 18.9% | 28.1% | $39 456,08 | $6 347 160 | $9 616 964 | 0.66 |
|
||
| 2164 |
Polaris Share
POLA
|
$0,01197 | 0.1% | 2.1% | 5.8% | 19.5% | $51 702,06 | $6 341 568 | $55 040 569 | 0.12 |
|
||
| 2162 |
MyStandard
MYST
|
$0,02944 | 0.8% | 2.6% | 20.2% | 21.0% | $2 236,57 | $6 340 333 | $29 300 569 | 0.22 |
|
||
| 2161 |
Hosico Cat
HOSICO
|
$0,006151 | 0.7% | 11.9% | 26.1% | 56.8% | $1 370 004 | $6 333 674 | $6 333 674 | 1.0 |
|
||
| 2165 |
DragonSwap
DRG
|
$0,04029 | 1.1% | 9.2% | 5.1% | 14.4% | $75 274,37 | $6 333 429 | $40 330 293 | 0.16 |
|
||
| 2167 |
Bettensor
SN30
|
$2,06 | 0.4% | 10.9% | 47.6% | 46.8% | $207 036 | $6 319 018 | $6 319 018 | 1.0 |
|
||
| 2166 |
Midas The Minotaur
MIDAS
|
$0,0007105 | 0.1% | 3.2% | 10.2% | 95.8% | $9 601,55 | $6 315 337 | $6 315 337 | 1.0 |
|
||
| 2168 |
LOCK IN
LOCKIN
|
$0,006336 | 0.8% | 2.3% | 24.3% | 38.2% | $700 399 | $6 309 097 | $6 309 097 | 1.0 |
|
||
| 2170 |
Zivoe Vault
ZVLT
|
$1,04 | - | - | - | - | $12,09 | $6 295 311 | $6 295 822 | 1.0 |
|
||
| 2171 |
Colony
CLY
|
$0,05588 | 0.8% | 1.9% | 24.0% | 40.1% | $120 977 | $6 284 328 | $8 361 813 | 0.75 |
|
||
| 2173 |
DADI Insight Token
DIT
|
$11,41 | 0.0% | 9.2% | 7.7% | 1.2% | $154 716 | $6 277 039 | $17 110 579 | 0.37 |
|
||
| 2172 |
r/CryptoCurrency Moons
MOON
|
$0,08117 | 0.7% | 1.0% | 4.9% | 14.2% | $9 721,84 | $6 273 898 | $6 340 038 | 0.99 |
|
||
| 2174 |
Swarm Markets
SMT
|
$0,07062 | 0.7% | 11.4% | 24.7% | 39.5% | $126 259 | $6 268 017 | $10 711 876 | 0.59 |
|
||
| 2175 |
Ribbon Finance
RBN
|
$0,07288 | 0.7% | 9.5% | 39.3% | 22.3% | $1 116,82 | $6 254 148 | $73 320 124 | 0.09 |
|
||
| 2176 |
Memento
DEXTF
|
$0,09480 | 2.0% | 11.4% | 7.5% | 0.8% | $115 220 | $6 248 512 | $9 495 175 | 0.66 |
|
||
| 2177 |
Extra Finance
EXTRA
|
$0,01740 | 0.4% | 2.6% | 14.6% | 14.9% | $7 919,66 | $6 246 945 | $15 350 323 | 0.41 |
|
||
| 2179 |
TRUF.Network
TRUF
|
$0,01529 | 0.0% | 2.7% | 20.2% | 34.7% | $479 643 | $6 237 446 | $15 276 407 | 0.41 |
|
||
| 2178 |
Wise Monkey
MONKY
|
$0.067330 | 0.3% | 0.0% | 17.6% | 0.6% | $130 985 | $6 221 301 | $6 221 301 | 1.0 |
|
||
| 2169 |
Laqira Protocol
LQR
|
$0,07020 | 2.1% | 2.3% | 15.2% | 17.0% | $388 442 | $6 210 173 | $175 183 243 | 0.04 |
|
||
| 2180 |
Dero
DERO
|
$0,4892 | 0.0% | 6.4% | 2.1% | 66.6% | $11 074,65 | $6 201 593 | $9 001 037 | 0.69 |
|
||
| 2181 |
The Lion
LION
|
$0,006102 | 2.4% | 28.5% | - | - | $5 156 459 | $6 200 304 | $6 200 304 | 1.0 |
|
||
| 2182 |
balajis
BALAJIS
|
$0,006177 | 6.0% | 34.5% | 99.8% | 67.6% | $223 214 | $6 177 143 | $6 177 143 | 1.0 |
|
||
| 2183 |
Memesis World
MEMS
|
$0,01187 | - | - | - | - | $8 983,69 | $6 173 861 | $11 872 809 | 0.52 |
|
||
| 2184 |
GME
GME
|
$0,0008963 | 0.0% | 3.6% | 18.6% | 29.0% | $1 066 842 | $6 170 975 | $6 170 975 | 1.0 |
|
||
| 2186 |
Bigcoin
BIG
|
$0,6415 | 0.8% | 1.2% | 14.9% | 33.6% | $124 224 | $6 158 545 | $6 158 545 | 1.0 |
|
||
| 2187 |
ether.fi Staked EIGEN
EEIGEN
|
$1,39 | 0.9% | 6.9% | 30.0% | 14.4% | $7 250,00 | $6 151 015 | $6 151 015 | 1.0 |
|
||
| 2185 |
Pibble
PIB
|
$0,0002546 | 0.1% | 0.0% | 11.1% | 39.8% | $29 426,76 | $6 148 782 | $7 560 809 | 0.81 |
|
||
| 2188 |
Coinshift USDC
CSUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $6 133 057 | $6 133 057 | 1.0 |
|
||
| 2189 |
JetTon Games
JETTON
|
$0,1186 | 0.0% | 2.0% | 11.4% | 33.3% | $85 586,65 | $6 131 457 | $9 652 299 | 0.64 |
|
||
| 2191 |
YURU COIN
YURU
|
$0,7964 | 0.6% | 0.1% | 15.9% | 25.2% | $308 467 | $6 124 561 | $7 990 349 | 0.77 |
|
||
| 2192 |
Aragon
ANT
|
$0,1529 | - | - | - | - | $45,36 | $6 123 197 | $6 605 411 | 0.93 |
|
||
| 2193 |
Good Person Coin
GPCX
|
$0,001091 | - | - | - | - | $10,02 | $6 119 675 | $10 906 627 | 0.56 |
|
||
| 2190 |
Delabs Games
DELABS
|
$0,008141 | 0.5% | 0.7% | 13.0% | 5.3% | $753 590 | $6 110 460 | $24 432 065 | 0.25 |
|
||
| 2205 |
WINR Protocol
WINR
|
$0,008442 | 0.1% | 12.6% | 11.9% | 18.1% | $57 396,66 | $6 107 117 | $6 346 542 | 0.96 |
|
||
| 2194 |
SHUI CFX
SCFX
|
$0,1767 | - | - | - | - | $353,21 | $6 095 153 | $6 693 507 | 1.0 |
|
||
| 2195 |
Ledger AI
LEDGER
|
$0,002831 | 3.6% | 1.2% | 4.7% | 23.9% | $12 757,63 | $6 090 440 | $8 887 302 | 0.69 |
|
||
| 2196 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $6 078 360 | $6 078 360 | 1.0 |
|
||
| 2198 |
Manta mETH
METH
|
$4 128,03 | - | 0.5% | 9.0% | 13.1% | $0,00 | $6 056 217 | $6 056 217 | 1.0 |
|
||
| 2197 |
Steem Dollars
SBD
|
$0,6668 | 0.2% | 5.1% | 13.0% | 21.8% | $2 620 959 | $6 050 507 | $6 050 507 | 1.0 |
|
||
| 2199 |
Partisia Blockchain
MPC
|
$0,01544 | 0.7% | 1.7% | 21.5% | 35.4% | $3 611,30 | $6 035 412 | $8 965 070 | 0.67 |
|
Показване 2101 до 2200 от 19219 резултата
Редове
Или го разгледайте в магазините за приложения
