Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 974 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 318 532 363 703
Пазарна кап
2.0%
$146 557 363 225
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2099 |
Stables Labs Staked USDX
SUSDX
|
$0,02272 | - | - | - | - | $5,05 | $5 481 272 | $5 481 272 | 1.0 |
|
||
| 2100 |
Vertcoin
VTC
|
$0,07423 | 0.1% | 1.4% | 0.6% | 5.4% | $14 604,88 | $5 466 262 | $5 466 320 | 1.0 |
|
||
| 2101 |
Balsa MM Fund
BMMF
|
$0,07961 | 0.0% | 0.1% | 0.5% | 2.8% | $10 563,38 | $5 463 026 | $5 463 026 | 1.0 |
|
||
| 2102 |
Re Protocol reUSDe
REUSDE
|
$1,30 | 0.0% | 1.9% | 0.0% | 0.9% | $44 188,47 | $5 457 794 | $5 457 794 | 1.0 |
|
||
| 2103 |
Persistence One
XPRT
|
$0,02210 | 1.1% | 7.4% | 23.2% | 116.5% | $197 230 | $5 450 582 | $5 548 383 | 0.98 |
|
||
| 2105 |
ChainSwap
CSWAP
|
$0,005718 | 0.5% | 5.0% | 7.8% | 55.2% | $15 985,04 | $5 445 981 | $5 714 140 | 0.95 |
|
||
| 2104 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9925 | 0.3% | 0.0% | 0.1% | 0.2% | $78 335,49 | $5 445 142 | $5 445 142 | 1.0 |
|
||
| 2107 |
Marina Protocol
BAY
|
$0,02721 | 0.3% | 2.8% | 10.1% | 9.0% | $401 247 | $5 440 805 | $27 204 023 | 0.2 |
|
||
| 2108 |
Abster
ABSTER
|
$0,005496 | 0.7% | 0.3% | 9.4% | 6.5% | $63 245,51 | $5 427 891 | $5 427 891 | 1.0 |
|
||
| 2109 |
Coupon Assets
CA
|
$0,2944 | 0.2% | 0.9% | 2.5% | 7.3% | $483 809 | $5 412 056 | $79 449 457 | 0.07 |
|
||
| 2114 |
Drop Staked ATOM
DATOM
|
$3,10 | 0.2% | 5.3% | 2.9% | 23.3% | $52 519,75 | $5 407 026 | $5 407 026 | 1.0 |
|
||
| 2111 |
RCH Token
RCH
|
$0,2015 | 0.7% | 2.1% | 6.3% | 11.5% | $357 169 | $5 405 780 | $5 435 730 | 0.99 |
|
||
| 2113 |
Resistance Dog
REDO
|
$0,05398 | 0.5% | 9.6% | 18.9% | 125.9% | $176 987 | $5 399 307 | $5 399 307 | 1.0 |
|
||
| 2117 |
noice
NOICE
|
$0,00009513 | 0.2% | 5.4% | 10.2% | 20.1% | $713 868 | $5 397 897 | $9 513 507 | 0.57 |
|
||
| 2116 |
Grok
GROK
|
$0,0008537 | 0.7% | 6.5% | 13.9% | 73.2% | $377 058 | $5 397 430 | $5 632 938 | 0.96 |
|
||
| 2121 |
RUSSELL
RUSSELL
|
$0,005556 | 1.7% | 14.6% | 14.7% | 2.5% | $1 618 053 | $5 394 592 | $5 394 592 | 1.0 |
|
||
| 2119 |
XSwap
XSWAP
|
$0,01696 | 0.0% | 1.1% | 18.2% | 6.4% | $23 284,91 | $5 382 584 | $5 857 490 | 0.92 |
|
||
| 2123 |
GAIB
GAIB
|
$0,02619 | 2.8% | 17.1% | 6.7% | 42.5% | $4 163 785 | $5 379 134 | $26 261 243 | 0.2 |
|
||
| 2115 |
Opus
OPUS
|
$0,005367 | 0.4% | 30.8% | 26.6% | 33.4% | $161 602 | $5 367 008 | $5 367 008 | 1.0 |
|
||
| 2118 |
DIMO
DIMO
|
$0,01287 | 0.3% | 1.9% | 0.4% | 11.4% | $301 856 | $5 364 859 | $12 871 098 | 0.42 |
|
||
| 2124 |
Karrat
KARRAT
|
$0,007125 | 1.2% | 2.6% | 6.0% | 36.3% | $291 537 | $5 364 009 | $7 127 328 | 0.75 |
|
||
| 2122 |
Axiome
AXM
|
$0,009217 | 0.0% | 2.5% | 10.5% | 42.8% | $150 764 | $5 362 769 | $5 597 034 | 0.96 |
|
||
| 2126 |
Endur.Fi Staked WBTC
XWBTC
|
$96 119,39 | 0.3% | 1.9% | 5.0% | 8.8% | $9 918,33 | $5 336 510 | $5 336 512 | 1.0 |
|
||
| 2120 |
BORGY
$BORGY
|
$0,00006939 | 2.7% | 6.4% | 5.5% | 14.1% | $10 870,78 | $5 333 741 | $5 380 181 | 0.99 |
|
||
| 2125 |
Compute Horde
SN12
|
$1,60 | 0.6% | 5.5% | 1.0% | 4.4% | $8 956,70 | $5 333 692 | $5 333 692 | 1.0 |
|
||
| 2106 |
Alpha City
AMETA
|
$0,0005336 | 1.5% | 5.8% | 16.7% | 22.4% | $59 449,05 | $5 333 374 | $5 333 374 | 1.0 |
|
||
| 2127 |
Counterparty
XCP
|
$2,05 | 0.4% | 4.2% | 7.4% | 13.2% | $2 608,27 | $5 316 937 | $5 437 754 | 0.98 |
|
||
| 2129 |
Boson
BOSON
|
$0,03668 | 1.4% | 5.6% | 4.4% | 20.5% | $78 187,92 | $5 308 419 | $7 337 147 | 0.72 |
|
||
| 2130 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.2% | 0.1% | 0.4% | - | $120 125 | $5 308 341 | $5 308 341 | 1.0 |
|
||
| 2131 |
Extra Finance
EXTRA
|
$0,01264 | 0.8% | 9.2% | 27.1% | 13.1% | $39 205,02 | $5 302 634 | $10 936 513 | 0.48 |
|
||
| 2112 |
QORPO WORLD
QORPO
|
$0,008449 | 4.4% | 0.8% | 11.3% | 22.7% | $827 394 | $5 282 944 | $6 406 224 | 0.82 |
|
||
| 2138 |
SpiderSwap
SPDR
|
$0,005258 | 0.6% | 4.7% | 5.4% | 9.7% | $3 035,86 | $5 261 204 | $5 261 204 | 1.0 |
|
||
| 2133 |
Gittensor
SN74
|
$1,68 | 0.3% | 4.1% | 1.0% | 29.6% | $54 372,95 | $5 257 804 | $5 257 804 | 1.0 |
|
||
| 2139 |
CEEK Smart VR
CEEK
|
$0,005247 | 1.6% | 2.6% | 1.8% | 17.4% | $246 967 | $5 251 899 | $5 254 527 | 1.0 |
|
||
| 2135 |
FTMTOKEN
FTMX
|
$0,02045 | 0.1% | 9.5% | 3.5% | 6.0% | $283 856 | $5 251 801 | $13 329 445 | 0.39 |
|
||
| 2132 |
XX Network
XX
|
$0,01506 | 1.4% | 1.6% | 2.2% | 6.6% | $81 830,91 | $5 249 568 | $14 321 715 | 0.37 |
|
||
| 2137 |
Holdstation
HOLD
|
$0,6644 | 0.0% | 1.6% | 1.5% | 18.4% | $682,79 | $5 248 941 | $19 923 356 | 0.26 |
|
||
| 2136 |
Buying.com
BUY
|
$0,008024 | 0.4% | 8.3% | 67.4% | 289.1% | $369 256 | $5 248 507 | $7 918 325 | 0.66 |
|
||
| 2134 |
Indigo Protocol
INDY
|
$0,2858 | 0.1% | 5.3% | 4.9% | 5.3% | $29 117,68 | $5 247 284 | $10 004 294 | 0.52 |
|
||
| 2146 |
Enosys Loans CDP
CDP
|
$0,9798 | 0.4% | 0.4% | 0.5% | - | $456 254 | $5 245 804 | $5 240 912 | 1.0 |
|
||
| 2140 |
MetaArena
TIMI
|
$0,01438 | 0.5% | 4.0% | 21.5% | 81.9% | $5 682 515 | $5 240 681 | $30 205 654 | 0.17 |
|
||
| 2141 |
Storb
SN26
|
$1,45 | 0.6% | 2.1% | 24.9% | 60.7% | $463 391 | $5 217 140 | $5 217 140 | 1.0 |
|
||
| 2142 |
Komodo
KMD
|
$0,03707 | 0.7% | 2.3% | 2.8% | 29.9% | $9 613,28 | $5 213 953 | $5 213 953 | 1.0 |
|
||
| 2143 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $24 833,91 | $5 213 589 | $5 213 589 | 1.0 |
|
||
| 2144 |
Agent Hustle
HUSTLE
|
$0,005200 | 0.5% | 11.1% | 9.0% | 49.3% | $776 189 | $5 200 147 | $5 200 147 | 1.0 |
|
||
| 2148 |
Mahina Token
MHNA
|
$0,0005190 | 0.5% | 1.3% | 5.9% | 3.5% | $230,53 | $5 193 597 | $5 193 597 | 1.0 |
|
||
| 2147 |
GRDM
GRDM
|
$0,01298 | - | - | - | - | $1,12 | $5 191 423 | $12 978 557 | 0.4 |
|
||
| 2149 |
TrustSwap
SWAP
|
$0,05189 | 0.5% | 1.1% | 6.9% | 52.3% | $532 107 | $5 190 307 | $5 190 307 | 1.0 |
|
||
| 2145 |
ORANGE
ORNG
|
$0,01728 | 0.7% | 7.0% | 0.6% | 8.3% | $88 331,53 | $5 190 146 | $17 243 009 | 0.3 |
|
||
| 2151 |
StakeWise
SWISE
|
$0,006884 | 5.5% | 15.0% | 5.2% | 47.3% | $24 040,87 | $5 189 953 | $6 879 217 | 0.75 |
|
||
| 2150 |
AxCNH
AXCNH
|
$0,1435 | 0.0% | 0.1% | 0.2% | 1.0% | $78 400,33 | $5 182 734 | $5 182 734 | 1.0 |
|
||
| 2152 |
Imagen Network
IMAGE
|
$0,001034 | 0.5% | 22.1% | 67.7% | 87.2% | $891,48 | $5 170 638 | $5 170 638 | 1.0 |
|
||
| 2153 |
Sogni AI
SOGNI
|
$0,003255 | 1.3% | 0.7% | 4.3% | 8.5% | $435 832 | $5 166 332 | $32 652 379 | 0.16 |
|
||
| 2154 |
Dolphin
DPHN
|
$0,01293 | 0.4% | 12.4% | 20.1% | 12.7% | $3 216,23 | $5 161 857 | $12 933 788 | 0.4 |
|
||
| 2156 |
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.7% | 3.2% | 0.2% | 0.0% | $161 790 | $5 161 212 | $5 161 212 | 1.0 |
|
||
| 2155 |
Flayer
FLAY
|
$0,008598 | 0.5% | 2.9% | 8.2% | 5.7% | $1 902,74 | $5 158 006 | $8 596 676 | 0.6 |
|
||
| 2158 |
Wrapped SAGA
SAGA
|
$0,05838 | 0.7% | 6.0% | 1.0% | 7.0% | $380 678 | $5 146 737 | $5 146 737 | 1.0 |
|
||
| 2157 |
Mainframe
MFT
|
$0,0005482 | - | - | - | - | $2,07 | $5 145 638 | $5 481 925 | 0.94 |
|
||
| 2166 |
WATCoin
WATC
|
$0,0001020 | 0.0% | 0.0% | 1.1% | 2.0% | $61 074,53 | $5 115 005 | $5 664 954 | 0.9 |
|
||
| 2160 |
Wrapped Aave Base USDC
WABASUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 080 951 | $5 113 869 | $5 139 055 | 1.0 |
|
||
| 2161 |
Wormhole Bridged HYPE
HYPE
|
Закупуване
|
$24,51 | 0.5% | 5.7% | 5.7% | 9.0% | $1 674 280 | $5 102 938 | $5 099 634 | 1.0 |
|
|
| 2162 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.2% | 1.3% | 0.1% | 0.2% | $358 743 | $5 094 489 | $5 094 489 | 1.0 |
|
||
| 2163 |
CateCoin
CATE
|
$0.078814 | 0.0% | 0.6% | 7.0% | 1.1% | $417 628 | $5 086 118 | $5 287 402 | 0.96 |
|
||
| 2164 |
uTON
UTON
|
$1,67 | - | - | - | - | $150,30 | $5 075 327 | $5 075 327 | 1.0 |
|
||
| 2165 |
Nest Institutional Vault
NINSTO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $67,82 | $5 073 386 | $5 073 386 | 1.0 |
|
||
| 2167 |
Everybody
HOLD
|
$0,0001821 | 1.6% | 14.7% | 2.3% | 7.7% | $71 228,44 | $5 056 642 | $5 056 642 | 1.0 |
|
||
| 2168 |
HERBCOIN
HERB
|
$0,05465 | 0.0% | 1.3% | 3.8% | 7.3% | $4 930,57 | $5 044 502 | $5 464 739 | 0.92 |
|
||
| 2169 |
Nereus
NRS
|
$0,1292 | 0.1% | 0.1% | 0.9% | 1.5% | $165 825 | $5 039 762 | $129 200 944 | 0.04 |
|
||
| 2171 |
ChimpStrategy
CHMPSTR
|
$0,005773 | 0.2% | 2.7% | 21.9% | 35.9% | $11 245,89 | $5 031 171 | $5 031 171 | 1.0 |
|
||
| 2170 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1399 | 0.5% | 4.8% | 1.1% | 5.7% | $431 974 | $5 021 476 | $5 021 476 | 1.0 |
|
||
| 2173 |
Sleepless AI
AI
|
$0,03860 | 0.7% | 7.8% | 5.6% | 0.5% | $5 626 697 | $5 013 072 | $38 562 091 | 0.13 |
|
||
| 2174 |
Toby ToadGod
TOBY
|
$0.071327 | 0.5% | 4.4% | 7.6% | 8.1% | $7 291,17 | $5 012 426 | $5 569 386 | 0.9 |
|
||
| 2159 |
SWE - Rizzo
SN45
|
$1,40 | 2.2% | 16.6% | 7.1% | 12.3% | $279 908 | $5 006 452 | $5 006 452 | 1.0 |
|
||
| 2175 |
Momo
MOMO
|
$0,005023 | 0.8% | 3.4% | 17.1% | 134.8% | $3 158 473 | $4 995 629 | $4 995 629 | 1.0 |
|
||
| 2172 |
Mysterium
MYST
|
$0,1540 | 1.9% | 1.1% | 2.8% | 16.8% | $93 126,04 | $4 993 797 | $4 993 797 | 1.0 |
|
||
| 2176 |
Flash.Trade
FAF
|
$0,004981 | 0.4% | 11.0% | 11.5% | 35.5% | $36 620,44 | $4 986 183 | $4 986 183 | 1.0 |
|
||
| 2180 |
MOO DENG
MOODENG
|
$0,00001185 | 0.5% | 6.7% | 19.3% | 18.0% | $5 440 636 | $4 985 810 | $4 985 810 | 1.0 |
|
||
| 2177 |
DogeKing
DOGEKING
|
$0.084967 | 0.7% | 1.3% | 8.1% | 7.5% | $54 501,44 | $4 967 470 | $4 967 470 | 1.0 |
|
||
| 2179 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $32,46 | $4 959 826 | $4 959 826 | 1.0 |
|
||
| 2178 |
RESI
SN46
|
$1,41 | 0.4% | 5.6% | 12.2% | 7.9% | $355 302 | $4 958 757 | $4 958 757 | 1.0 |
|
||
| 2181 |
Yield BTC.B
YBTC.B
|
$94 942,68 | 0.2% | 2.4% | 4.9% | 8.4% | $671,14 | $4 955 840 | $4 955 840 | 1.0 |
|
||
| 2182 |
Observer
OBSR
|
$0,0007823 | 0.1% | 0.9% | 1.3% | 6.7% | $92 611,15 | $4 933 952 | $10 952 029 | 0.45 |
|
||
| 2184 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $225 709 | $4 927 481 | $4 927 481 | 1.0 |
|
||
| 2186 |
Bitcoin Bridged ZED20
BTC.Z
|
$95 342,22 | 0.4% | 2.5% | 5.2% | 7.3% | $320 323 | $4 919 547 | $26 751 444 091 | 0.0 |
|
||
| 2183 |
Ultra
UOS
|
$0,009888 | 0.0% | 0.6% | 1.1% | 20.8% | $116 975 | $4 908 322 | $9 885 775 | 0.5 |
|
||
| 2185 |
Zenrock
ROCK
|
$0,02007 | 0.4% | 0.8% | 2.5% | 62.8% | $13 515,42 | $4 901 950 | $20 068 498 | 0.24 |
|
||
| 2191 |
Afreum
AFR
|
$0,0006127 | 1.2% | 4.8% | 7.9% | 5.2% | $1 072,82 | $4 900 000 | $4 900 000 | 1.0 |
|
||
| 2187 |
Mainframe
SN25
|
$1,29 | 0.7% | 1.2% | 11.4% | 20.2% | $275 900 | $4 897 821 | $4 897 821 | 1.0 |
|
||
| 2188 |
Minto
BTCMT
|
$0,7589 | 0.1% | 0.4% | 2.5% | 4.4% | $146 127 | $4 895 549 | $28 001 729 | 0.17 |
|
||
| 2190 |
GME
GME
|
$0,0007078 | 0.9% | 2.7% | 11.0% | 14.2% | $424 925 | $4 880 132 | $4 880 132 | 1.0 |
|
||
| 2189 |
Jambo
J
|
$0,03030 | 0.0% | 5.4% | 0.8% | 2.3% | $1 568 947 | $4 878 337 | $30 298 785 | 0.16 |
|
||
| 2192 |
SNAP
$NAP
|
$0.052963 | 0.0% | 1.9% | 4.7% | 11.7% | $151 010 | $4 865 120 | $4 865 120 | 1.0 |
|
||
| 2193 |
SwissCheese
SWCH
|
$0,1124 | 0.2% | 2.8% | 18.8% | 11.5% | $2 543 162 | $4 838 085 | $13 485 951 | 0.36 |
|
||
| 2197 |
HUMAN Protocol
HMT
|
$0,006362 | 0.2% | 0.1% | 11.7% | 18.6% | $82 058,06 | $4 831 709 | $6 375 408 | 0.76 |
|
||
| 2194 |
Partisia Blockchain
MPC
|
$0,01136 | 0.0% | 1.3% | 5.2% | 14.1% | $22 717,95 | $4 829 592 | $6 723 573 | 0.72 |
|
||
| 2195 |
Hyperion
RION
|
$0,2835 | 0.4% | 0.2% | 17.0% | 13.7% | $885 193 | $4 819 502 | $28 350 009 | 0.17 |
|
||
| 2198 |
Tectonic
TONIC
|
$0.071597 | 1.2% | 2.7% | 5.0% | 9.2% | $25 500,45 | $4 817 826 | $7 971 892 | 0.6 |
|
||
| 2199 |
Resupply
RSUP
|
$0,2927 | 1.3% | 6.3% | 12.8% | 12.3% | $27 204,84 | $4 816 182 | $20 477 173 | 0.24 |
|
||
| 2196 |
Dero
DERO
|
$0,3798 | 0.4% | 4.8% | 12.6% | 21.5% | $19 586,47 | $4 814 644 | $6 988 010 | 0.69 |
|
||
| 2202 |
Elephant Money (TRUNK)
TRUNK
|
$0,03944 | 0.6% | 0.2% | 1.1% | 0.6% | $10 168,81 | $4 803 167 | $4 803 167 | 1.0 |
|
Показване 2101 до 2200 от 18974 резултата
Редове
Или го разгледайте в магазините за приложения
