Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 401 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 782 774 175 923

Пазарна кап 0.4%

$100 504 233 653

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
2101	8-Bit Coin COIN		$0,00002925	0.0%	0.2%	0.2%	1.4%	$1,38	$2 925 413	$2 925 413	1.0
2102	Reef REEF		$0,00008101	1.2%	4.2%	9.6%	17.3%	$838 998	$2 910 639	$2 910 639	1.0
2103	Sigma SIGMA		$0,003232	3.2%	22.0%	47.8%	63.3%	$1 161 987	$2 910 378	$2 910 378	1.0
2104	Veno USD VUSD		$0,9976	0.0%	0.3%	1.1%	0.2%	$12 332,07	$2 908 952	$2 909 043	1.0
2105	LanaCoin LANA		$0,0007903	-	-	-	-	$45,04	$2 900 883	$5 931 775	0.49
2106	Harold HAROLD		$0,002898	0.6%	0.4%	2.0%	244.1%	$27 157,53	$2 897 535	$2 897 535	1.0
2107	ZenChain ZTC		$0,0005306	0.4%	0.3%	1.9%	9.3%	$1 076 576	$2 896 976	$11 125 472	0.26
2108	Nest WisdomTree Vault NWISDOM		$0,9813	0.0%	0.7%	1.8%	3.1%	$0,00	$2 894 116	$2 894 116	1.0
2109	Kendu KENDU		$0.0₅2912	1.4%	1.7%	13.3%	14.5%	$11 708,48	$2 891 712	$2 901 515	1.0
2110	Pluton PLU		$0,2168	19.5%	38.4%	42.6%	58.0%	$1 026 920	$2 891 546	$2 912 349	0.99
2111	Adappter ADP		$0,0006447	0.2%	2.8%	5.8%	9.2%	$104 036	$2 884 674	$6 448 791	0.45
2112	ZEAL ZEAL		$0,01201	0.5%	1.1%	12.5%	73.2%	$5 411,29	$2 882 428	$2 882 428	1.0
2113	SolMev SN116		$1,14	0.5%	2.0%	7.6%	23.0%	$33 581,58	$2 880 139	$2 880 139	1.0
2114	Allo RWA		$0,001598	0.1%	2.0%	2.9%	7.7%	$532 199	$2 878 994	$15 994 413	0.18
2115	SunContract SNC		$0,02344	0.1%	0.1%	1.1%	0.4%	$283 199	$2 876 847	$2 876 847	1.0
2116	Permission Coin ASK		$0,0001243	0.1%	7.2%	0.1%	13.6%	$29 418,27	$2 871 530	$12 427 085	0.23
2117	Parallel USDp USDP		$1,00000	0.0%	0.0%	0.0%	0.0%	$2 676,28	$2 870 983	$2 870 983	1.0
2118	mStable USD MUSD		$0,9978	0.1%	0.2%	0.1%	0.1%	$50,22	$2 869 383	$2 869 383	1.0
2119	PePeonTron PEPEONTRON		$0,002869	1.9%	8.2%	48.7%	51.4%	$172 658	$2 869 243	$2 869 243	1.0
2120	nubcat NUB		$0,002869	0.2%	1.2%	25.4%	88.6%	$282 664	$2 868 532	$2 868 532	1.0
2121	CeramicLiberty.com CL8Y		$1,00	0.7%	0.3%	0.4%	4.2%	$229,44	$2 867 303	$2 867 303	1.0
2122	Loaf Token LOAF		$0,005734	-	-	-	-	$12,87	$2 866 804	$2 866 804	1.0
2123	BitBat Token BAT	Закупуване	$0,2521	0.0%	0.0%	0.0%	0.0%	$13 586,96	$2 866 580	$3 228 838	0.89
2124	GOLD GOLD		$4 710,31	0.1%	1.1%	0.8%	0.4%	$51 492,52	$2 865 913	$2 865 913	1.0
2125	Everybody HOLD		$0,0001032	0.5%	2.7%	16.6%	13.7%	$2 141,22	$2 864 971	$2 864 971	1.0
2126	Matrixdock Silver XAGM		$86,69	0.6%	1.0%	14.3%	14.0%	$417,84	$2 858 565	$2 858 565	1.0
2127	IBS IBS		$0,0007087	0.0%	1.0%	2.6%	3.5%	$85 637,06	$2 852 677	$14 174 737	0.2
2129	Balanced Dollars BNUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$2 586,81	$2 847 027	$2 847 027	1.0
2128	MOO DENG MOODENG		$0.0₅6764	0.5%	0.3%	9.1%	66.1%	$2 322 738	$2 845 517	$2 845 517	1.0
2130	DragonSwap DRG		$0,01173	0.6%	3.1%	4.9%	15.2%	$6 477,82	$2 844 203	$11 732 056	0.24
2131	AI Network AIN		$0,01054	0.3%	3.7%	7.1%	5.0%	$61 530,48	$2 841 106	$7 381 298	0.38
2132	Rails RAILS		$0,08710	0.0%	1.9%	2.4%	23.5%	$2 810,99	$2 839 639	$5 661 500	0.5
2133	OciCat Token OCICAT		$0.0₈8635	6.6%	0.8%	35.2%	44.2%	$82 735,52	$2 836 264	$5 820 889	0.49
2134	Block BLOCK		$0,006008	3.0%	2.3%	3.9%	44.1%	$211 044	$2 832 678	$6 026 975	0.47
2135	Opal OPAL		$0,05659	0.5%	0.9%	3.2%	13.1%	$2 879,92	$2 829 139	$3 960 794	0.71
2139	Kodiak Finance KDK		$0,1916	0.4%	0.3%	2.2%	8.0%	$71 259,74	$2 825 881	$19 158 518	0.15
2136	Zenon ZNN		$0,2139	-	1.3%	12.3%	30.4%	$4 180,98	$2 823 859	$2 823 859	1.0
2137	Arowana ARW		$0,1522	0.0%	0.4%	3.3%	22.5%	$21 080,61	$2 822 345	$76 121 136	0.04
2138	Cosanta COSA		$4,24	0.4%	2.1%	0.1%	18.4%	$9 245,39	$2 819 479	$2 819 479	1.0
2140	Goldn GOLDN		$0,0002009	0.6%	0.8%	4.3%	0.1%	$83,74	$2 818 057	$2 818 057	1.0
2141	zkVerify VFY		$0,009176	0.1%	1.0%	9.3%	1.4%	$132 265	$2 811 104	$9 180 789	0.31
2142	Helium IOT IOT		$0,0001384	1.0%	0.6%	4.9%	8.5%	$64,68	$2 806 008	$27 708 182	0.1
2143	RAMP [OLD] RAMP		$0,02305	5.3%	10.5%	0.2%	13.7%	$63,16	$2 801 529	$2 801 529	1.0
2144	SOLPUMP SOLPUMP		$0,03713	0.9%	1.6%	2.5%	1.3%	$11 021,31	$2 792 813	$5 161 320	0.54
2145	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1 537,16	0.3%	0.2%	2.9%	4.4%	$1 851 322	$2 792 515	$2 792 515	1.0
2146	Book of Ethereum BOOE		$0,02792	0.5%	3.5%	3.5%	14.9%	$14 940,06	$2 791 559	$2 791 559	1.0
2147	RARI RARI		$0,1537	0.0%	0.3%	1.0%	5.2%	$126 542	$2 791 458	$3 850 950	0.72
2149	mETH Protocol COOK		$0,002902	0.6%	1.0%	4.3%	6.1%	$101 868	$2 786 450	$14 512 758	0.19
2151	McDonald's (Ondo Tokenized Stock) MCDON		$278,88	0.1%	0.1%	3.6%	9.8%	$665 780	$2 781 441	$2 781 441	1.0
2150	Uranus URANUS		$0,02781	0.1%	8.8%	45.9%	126.3%	$802 213	$2 780 845	$2 780 845	1.0
2152	Ondas Holdings (Ondo Tokenized) ONDSON		$9,12	0.0%	2.5%	1.7%	3.3%	$88 743,47	$2 779 510	$2 779 510	1.0
2153	Troll TROLL		$0.0₈2891	1.8%	10.1%	23.2%	130.4%	$222 432	$2 777 184	$2 777 184	1.0
2156	Botto BOTTO		$0,06086	1.2%	2.8%	1.3%	2.9%	$89 394,76	$2 776 783	$5 707 001	0.49
2154	AGENDA 47 A47		$0,002769	0.6%	0.9%	0.1%	22.3%	$7 754,73	$2 775 594	$2 775 594	1.0
2148	GMCoin GMCOIN		$0,03854	0.9%	0.0%	2.4%	13.0%	$3 517,95	$2 775 100	$3 083 444	0.9
2155	Extra Finance EXTRA		$0,006239	0.5%	1.3%	3.7%	9.9%	$2 234,51	$2 774 653	$5 340 359	0.52
2157	MANEKI MANEKI		$0,0003128	0.6%	0.6%	8.3%	18.8%	$131 392	$2 771 102	$2 780 607	1.0
2158	Chevron (Ondo Tokenized Stock) CVXON		$187,32	0.2%	0.7%	1.5%	4.3%	$2 852 433	$2 769 780	$2 769 780	1.0
2159	Hooked Protocol HOOK		$0,009695	3.5%	7.2%	23.4%	18.5%	$2 090 040	$2 764 128	$4 803 016	0.58
2160	DeHub DHB		$0,0005773	-	-	-	-	$21,34	$2 762 172	$2 762 172	1.0
2161	DerivaDAO DDX		$0,05183	-	0.0%	4.6%	4.5%	$44,87	$2 759 066	$2 759 066	1.0
2162	Games for a Living GFAL		$0,0005247	0.0%	8.1%	3.2%	15.7%	$391,22	$2 756 480	$5 247 023	0.53
2164	Satori SN119		$1,97	0.4%	3.2%	4.7%	18.8%	$30 932,86	$2 756 381	$2 756 381	1.0
2163	Parallel PAR		$1,23	0.5%	0.8%	0.2%	1.0%	$180,15	$2 754 637	$2 754 637	1.0
2165	NUMINE Token NUMI		$0,01319	0.0%	0.2%	5.7%	62.5%	$17 993,83	$2 753 733	$13 190 690	0.21
2166	Tharwa TRWA		$0,0003927	0.2%	1.1%	10.8%	1.2%	$127 195	$2 750 010	$3 927 177	0.7
2167	Hachiko Inu HACHIKO		$0,002906	1.0%	5.0%	57.4%	94.3%	$151 587	$2 746 888	$2 903 771	0.95
2168	OPEN Ticketing Ecosystem OPN		$0,0001197	2.1%	7.5%	14.9%	28.2%	$3 090,98	$2 744 426	$2 744 426	1.0
2170	Garden SEED		$0,2101	0.5%	1.2%	9.8%	6.3%	$3 194,95	$2 736 026	$30 875 318	0.09
2169	Planet IX (OLD) IXT		$0,03436	0.5%	4.2%	6.9%	12.7%	$2 733,02	$2 731 724	$5 265 901	0.52
2171	Vader VADER		$0,002748	0.1%	2.9%	13.2%	157.5%	$80 972,18	$2 730 490	$2 730 490	1.0
2172	LOCK IN LOCKIN		$0,002742	3.8%	8.0%	72.6%	143.5%	$3 373 082	$2 726 624	$2 726 624	1.0
2173	BORGY $BORGY		$0,00003546	1.0%	1.9%	14.0%	7.9%	$1 334,43	$2 725 818	$2 750 968	0.99
2174	Kyuzo's Friends KO		$0,01254	0.3%	1.6%	2.6%	11.5%	$331 978	$2 723 532	$12 521 985	0.22
2175	JW Token JWT		$1,36	0.0%	6.0%	4.9%	48.2%	$64 689,10	$2 721 128	$2 721 128	1.0
2176	Sovrun SOVRN		$0,003291	1.3%	1.4%	5.0%	0.4%	$5 503,12	$2 708 314	$2 951 501	0.92
2177	Novo Nordisk (Ondo Tokenized Stock) NVOON		$48,38	0.0%	0.4%	1.2%	30.5%	$146 221	$2 706 309	$2 706 309	1.0
2178	TokenOS AI TOS		$0,002702	3.1%	21.8%	33.2%	16.6%	$59 904,06	$2 703 744	$2 703 744	1.0
2179	TRUF.Network TRUF		$0,005156	0.2%	0.6%	17.6%	30.1%	$92 646,61	$2 702 402	$5 156 317	0.52
2180	ExchangeCoin EXCC		$0,08763	0.3%	0.4%	5.5%	0.9%	$6 578,08	$2 701 721	$2 806 228	0.96
2182	Xterio XTER		$0,01892	0.3%	2.9%	14.0%	14.2%	$3 775 454	$2 697 573	$18 892 412	0.14
2181	Dexalot ALOT		$0,04289	0.2%	1.4%	2.5%	3.7%	$3 326,92	$2 696 760	$4 288 557	0.63
2183	Aura BAL AURABAL		$0,7315	0.5%	0.3%	18.2%	17.3%	$15,01	$2 694 966	$2 694 966	1.0
2193	BetterTherapy SN102		$8,47	9.2%	12.2%	13.3%	141.9%	$1 460 276	$2 693 749	$2 693 749	1.0
2184	Guild of Guardians GOG		$0,003361	0.2%	0.5%	12.5%	8.1%	$2 200,82	$2 690 078	$3 362 035	0.8
2185	Procter & Gamble (Ondo Tokenized Stock) PGON		$146,24	0.2%	0.1%	1.5%	0.7%	$300 548	$2 683 454	$2 683 454	1.0
2186	Samoyedcoin SAMO		$0,0004673	0.9%	1.6%	29.2%	12.8%	$80 577,93	$2 680 092	$2 680 092	1.0
2187	Quq QUQ		$0,002681	0.0%	0.2%	6.0%	19.7%	$419 823 608	$2 679 237	$2 679 237	1.0
2188	Tracer TRCR		$0,002558	0.0%	0.0%	1.0%	2.2%	$66 888,81	$2 676 526	$31 972 264	0.08
2189	XDOGE XDOGE		$0.0₈6367	0.5%	7.3%	34.1%	88.7%	$1 522,84	$2 674 014	$2 674 014	1.0
2190	Ampleforth Governance FORTH		$0,2494	0.1%	2.4%	2.9%	6.0%	$721 606	$2 669 366	$3 815 154	0.7
2191	HubSuite HSUITE		$0,0001313	1.2%	2.0%	5.5%	17.9%	$3 719,55	$2 666 166	$5 024 999	0.53
2192	QuStream QST		$0,002644	1.8%	7.9%	0.2%	16.3%	$14 226,89	$2 657 462	$2 657 462	1.0
2194	Foxsy AI FOXSY		$0,002916	0.9%	0.4%	1.6%	49.7%	$179 232	$2 654 376	$5 754 182	0.46
2195	Media Licensing Token MLT		$0,01809	0.3%	2.5%	0.9%	3.5%	$1 797,25	$2 648 329	$3 617 900	0.73
2196	Aussie Dollar Token AUDX		$0,7234	-	0.3%	0.3%	2.9%	$10 828,75	$2 639 114	$2 639 114	1.0
2197	ARCS ARX		$0,01499	0.6%	0.2%	1.9%	0.5%	$129 703	$2 637 837	$74 925 430	0.04
2198	Safemars SAFEMARS		$0.0₈6873	0.8%	4.9%	7.6%	13.0%	$22,94	$2 635 614	$2 635 614	1.0
2211	RUSSELL RUSSELL		$0,002704	1.9%	5.2%	0.0%	6.4%	$871 778	$2 625 960	$2 625 960	1.0
2199	Maiga MAIGA		$0,009497	0.2%	120.8%	216.9%	187.3%	$2 652 096	$2 623 050	$9 368 035	0.28