Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 2.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 217 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 954 067 700 146
Пазарна кап
2.4%
$272 123 982 575
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1899 |
Staked IP
STIP
|
$6,84 | 0.3% | 5.3% | 30.3% | - | $6 793,62 | $8 854 076 | $8 854 076 | 1.0 |
|
||
| 1902 |
Hyperwave HYPE
HWHYPE
|
$40,24 | 1.4% | 7.6% | 11.6% | - | $27 057,56 | $8 834 205 | $8 834 205 | 1.0 |
|
||
| 1904 |
Reental
RNT
|
$0,1812 | 0.0% | 0.1% | 1.8% | 0.1% | $12 587,02 | $8 831 724 | $36 219 534 | 0.24 |
|
||
| 1905 |
Counterparty
XCP
|
$3,40 | 0.2% | 9.9% | 4.8% | 6.0% | $3 397,82 | $8 809 658 | $9 008 353 | 0.98 |
|
||
| 1906 |
MileVerse
MVC
|
$0,003272 | 0.4% | 0.7% | 9.3% | 15.3% | $423 982 | $8 807 700 | $9 425 790 | 0.93 |
|
||
| 1907 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Закупуване
|
$0,9975 | 0.0% | 1.5% | 0.5% | 2.2% | $599,66 | $8 800 491 | $8 800 491 | 1.0 |
|
|
| 1908 |
San Chan
SAN
|
$0,009655 | 1.8% | 13.3% | 2.7% | 26.3% | $836 657 | $8 799 296 | $9 088 417 | 0.97 |
|
||
| 1909 |
NVIDIA xStock
NVDAX
|
$181,07 | 0.1% | 4.1% | 2.3% | 1.7% | $17 311 266 | $8 786 698 | $12 757 087 | 0.69 |
|
||
| 1910 |
Cryptex Finance
CTX
|
$1,13 | 0.1% | 5.0% | 15.9% | 25.5% | $4 433 821 | $8 780 629 | $11 317 884 | 0.78 |
|
||
| 1911 |
Everclear
CLEAR
|
$0,01602 | 0.0% | 5.3% | 24.3% | 9.9% | $37 897,24 | $8 773 854 | $16 020 874 | 0.55 |
|
||
| 1912 |
Wrapped Cygnus USD
WCGUSD
|
$1,16 | - | - | - | - | $1,67 | $8 756 208 | $8 756 208 | 1.0 |
|
||
| 1913 |
Tectum
TET
|
$0,8842 | 0.1% | 7.2% | 19.5% | 19.5% | $748 407 | $8 749 218 | $8 842 416 | 0.99 |
|
||
| 1914 |
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $12 650 659 | $8 739 981 | $8 739 981 | 1.0 |
|
||
| 1915 |
Crypto.com Staked SOL
CDCSOL
|
$213,40 | 0.1% | 3.7% | 10.6% | 16.6% | $2 762,84 | $8 729 344 | $8 729 344 | 1.0 |
|
||
| 1916 |
Santiment Network
SAN
|
$0,1363 | - | 4.3% | 9.7% | 13.6% | $30,91 | $8 727 605 | $11 356 037 | 0.77 |
|
||
| 1917 |
Zedxion USDZ
USDZ
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $145 499 | $8 725 625 | $86 883 747 322 | 0.0 |
|
||
| 1918 |
Block
BLOCK
|
$0,01854 | 0.5% | 2.2% | 21.0% | 67.6% | $797 159 | $8 716 567 | $18 545 888 | 0.47 |
|
||
| 1919 |
Wrapped gBera
WGBERA
|
$1,90 | 1.6% | 10.7% | 22.8% | 18.4% | $78 454,72 | $8 710 065 | $8 710 065 | 1.0 |
|
||
| 1920 |
SquidGrow
SQGROW
|
$0,008698 | 3.2% | 7.2% | 20.2% | 7.7% | $91 615,74 | $8 702 808 | $8 702 808 | 1.0 |
|
||
| 1921 |
HyperChainX
HPX
|
$0,008691 | 0.1% | 4.4% | 7.3% | 17.1% | $50 445,26 | $8 702 752 | $8 702 752 | 1.0 |
|
||
| 1922 |
King Protocol
KING
|
$874,60 | 0.3% | 5.1% | 37.4% | 23.6% | $20 911,63 | $8 668 705 | $8 668 705 | 1.0 |
|
||
| 1923 |
Amnis Staked Aptos Coin
STAPT
|
$4,27 | 0.5% | 6.9% | 31.3% | 19.1% | $12 591,95 | $8 619 034 | $8 619 034 | 1.0 |
|
||
| 1924 |
Grin
GRIN
|
$0,04057 | 1.1% | 3.3% | 4.2% | 7.7% | $18 929,43 | $8 610 069 | $8 610 069 | 1.0 |
|
||
| 1925 |
Handy
HANDY
|
$0,001650 | - | 6.8% | 17.2% | 14.8% | $55,82 | $8 606 601 | $16 500 474 | 0.52 |
|
||
| 1926 |
CHEDDA
CHDD
|
$0,0001190 | - | 0.8% | 11.5% | 14.8% | $2 652,26 | $8 590 457 | $8 590 457 | 1.0 |
|
||
| 1927 |
Alpha Fi
ALPHA
|
$0,8874 | 0.5% | 4.4% | 8.3% | 20.1% | $29 633,91 | $8 575 678 | $8 872 417 | 0.97 |
|
||
| 1929 |
Baby BFT
BBFT
|
$0,002150 | 0.1% | 16.1% | 70.0% | 40.5% | $59 567,99 | $8 559 568 | $21 396 246 | 0.4 |
|
||
| 1928 |
Wrapped Peaq
WPEAQ
|
$0,09235 | 1.4% | 0.4% | 27.8% | 19.9% | $1 824 087 | $8 557 119 | $8 557 119 | 1.0 |
|
||
| 1903 |
BunPoodle
BUN
|
$0,008535 | 1.4% | 26.8% | - | - | $1 622 705 | $8 534 624 | $8 534 624 | 1.0 |
|
||
| 1930 |
GRDM
GRDM
|
$0,02133 | 1.1% | 3.2% | 19.1% | 16.4% | $56 651,84 | $8 534 321 | $21 335 803 | 0.4 |
|
||
| 1931 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $93 493,74 | $8 521 298 | $8 521 298 | 1.0 |
|
||
| 1932 |
Digits DAO
DIGITS
|
$0,01074 | 0.0% | 0.0% | 17.5% | 62.5% | $9 997,25 | $8 494 669 | $10 742 720 | 0.79 |
|
||
| 1933 |
Retard Finder Coin
RFC
|
$0,008796 | 1.7% | 15.4% | 9.0% | 18.1% | $6 486 569 | $8 460 697 | $8 798 787 | 0.96 |
|
||
| 1934 |
Goldcoin
GLC
|
$0,007374 | 0.2% | 9.0% | 4.2% | 19.3% | $1 320,90 | $8 458 934 | $8 458 935 | 1.0 |
|
||
| 1935 |
Nash
NEX
|
$0,1906 | 0.0% | 0.1% | 4.1% | 21.6% | $695,54 | $8 457 703 | $9 527 793 | 0.89 |
|
||
| 1936 |
Streamflow
STREAM
|
$0,06214 | 0.1% | 0.8% | 2.1% | 14.5% | $443 182 | $8 452 154 | $62 122 117 | 0.14 |
|
||
| 1937 |
Hyperbot
BOT
|
$0,06714 | 0.0% | 1.6% | 46.7% | 19.8% | $1 141 879 | $8 444 053 | $67 105 054 | 0.13 |
|
||
| 1938 |
Reservoir
DAM
|
$0,04227 | 1.0% | 6.0% | 38.7% | 46.4% | $1 428 641 | $8 443 846 | $42 220 979 | 0.2 |
|
||
| 1939 |
Mizar
MZR
|
$0,001121 | 0.3% | 6.7% | 12.5% | 10.3% | $4 636,49 | $8 442 948 | $11 219 864 | 0.75 |
|
||
| 1940 |
Aurory
AURY
|
$0,1123 | 0.5% | 1.0% | 4.5% | 7.4% | $9 204,34 | $8 438 035 | $11 231 354 | 0.75 |
|
||
| 1943 |
UPCX
UPC
|
$2,03 | 0.2% | 0.1% | 10.0% | 27.8% | $662 041 | $8 423 420 | $1 583 688 314 | 0.01 |
|
||
| 1942 |
717ai by Virtuals
WIRE
|
$0,008822 | 4.5% | 15.1% | 46.8% | 49.3% | $838 377 | $8 423 148 | $8 485 625 | 0.99 |
|
||
| 1941 |
Propbase
PROPS
|
$0,01867 | 0.1% | 0.3% | 13.1% | 22.8% | $4 594 134 | $8 421 912 | $22 405 122 | 0.38 |
|
||
| 1944 |
Lendr
RWAL
|
$0,01203 | 1.6% | 2.7% | 291.7% | - | $372,38 | $8 417 966 | $8 417 966 | 1.0 |
|
||
| 1945 |
Sensay
SNSY
|
$0,001391 | 0.9% | 8.0% | 12.9% | 3.0% | $386 304 | $8 410 947 | $14 118 488 | 0.6 |
|
||
| 1946 |
Balance
EPT
|
$0,003621 | 0.4% | 3.6% | 41.8% | 34.8% | $5 861 354 | $8 395 294 | $36 239 984 | 0.23 |
|
||
| 1947 |
Poollotto.finance
PLT
|
$0,5260 | 0.2% | 2.6% | 4.0% | 7.2% | $294,19 | $8 375 019 | $10 140 343 | 0.83 |
|
||
| 1948 |
Yield BTC.B
YBTC.B
|
$113 349 | 0.4% | 2.2% | 7.0% | 2.2% | $519 774 | $8 367 535 | $8 367 535 | 1.0 |
|
||
| 1949 |
Wrapped HLP
WHLP
|
$1,11 | 0.0% | 0.5% | 9.0% | 9.3% | $189 253 | $8 363 104 | $8 363 104 | 1.0 |
|
||
| 1950 |
Volt Inu
VOLT
|
$0.061342 | 0.1% | 6.0% | 10.7% | 11.9% | $363 366 | $8 349 329 | $9 252 726 | 0.9 |
|
||
| 1951 |
New XAI Gork
GORK
|
$0,008396 | 1.4% | 4.8% | 36.3% | 25.7% | $11 107 783 | $8 348 640 | $8 348 640 | 1.0 |
|
||
| 1954 |
Vyvo Smart Chain
VSC
|
$0,001975 | 0.2% | 9.4% | 12.6% | 48.8% | $115 084 | $8 324 189 | $39 572 256 | 0.21 |
|
||
| 1952 |
RETARDIO
RETARDIO
|
$0,008314 | 1.2% | 7.1% | 26.8% | 53.0% | $617 093 | $8 317 580 | $8 317 580 | 1.0 |
|
||
| 1953 |
Streamr XDATA
XDATA
|
$0,01194 | 0.3% | 8.6% | 15.2% | 26.5% | $131,07 | $8 313 964 | $11 772 409 | 0.71 |
|
||
| 1955 |
TRAC (Ordinals)
TRAC
|
$0,3955 | 0.6% | 13.4% | 1.8% | 5.6% | $119 269 | $8 306 476 | $8 306 476 | 1.0 |
|
||
| 1956 |
Streamr
DATA
|
$0,01083 | 0.3% | 5.3% | 19.2% | 32.6% | $2 201 794 | $8 305 613 | $10 832 844 | 0.77 |
|
||
| 1957 |
Hyperpigmentation
$HYPER
|
$0,008245 | 2.1% | 8.7% | 23.0% | 54.9% | $12 490,15 | $8 284 659 | $8 284 659 | 1.0 |
|
||
| 1958 |
Agent Hustle
HUSTLE
|
$0,008274 | 1.2% | 0.6% | 10.4% | 46.7% | $604 113 | $8 281 137 | $8 281 137 | 1.0 |
|
||
| 1959 |
Nimiq
NIM
|
$0,0006119 | 0.1% | 0.8% | 12.6% | 12.6% | $156 680 | $8 273 813 | $8 420 708 | 0.98 |
|
||
| 1960 |
Botto
BOTTO
|
$0,1699 | 0.2% | 3.6% | 16.3% | 38.9% | $253 432 | $8 259 009 | $15 939 283 | 0.52 |
|
||
| 1961 |
Pocketcoin
PKOIN
|
$0,7218 | 0.0% | 1.8% | 4.0% | 1.2% | $63 737,89 | $8 245 568 | $8 870 793 | 0.93 |
|
||
| 1962 |
KONET
KONET
|
$0,02811 | 0.4% | 7.2% | 4.6% | 61.9% | $53 541,11 | $8 226 480 | $8 239 322 | 1.0 |
|
||
| 1963 |
XSwap
XSWAP
|
$0,02840 | 0.3% | 3.6% | 17.9% | 19.2% | $78 071,87 | $8 223 943 | $9 834 606 | 0.84 |
|
||
| 1964 |
Zenrock BTC
ZENBTC
|
$113 543 | 0.3% | 1.8% | 6.8% | 2.3% | $441 715 | $8 215 666 | $8 215 666 | 1.0 |
|
||
| 1965 |
USSI
USSI
|
$1,02 | 0.0% | 0.0% | 1.0% | 0.2% | $14 696,90 | $8 215 656 | $8 215 656 | 1.0 |
|
||
| 1966 |
PondCoin
PNDC
|
$0.078836 | 0.3% | 6.5% | 24.0% | 24.0% | $158 950 | $8 170 433 | $37 172 288 | 0.22 |
|
||
| 1967 |
Agoric
BLD
|
$0,01184 | 0.3% | 4.9% | 10.5% | 117.1% | $50 238,89 | $8 151 108 | $12 700 113 | 0.64 |
|
||
| 1969 |
TOMI
TOMI
|
$0.054794 | 9.0% | 17.1% | 65.7% | 96.5% | $715 133 | $8 134 776 | $8 134 828 | 1.0 |
|
||
| 1968 |
MasterBOT
$BOT
|
$0,008130 | 0.9% | 28.3% | - | - | $818 679 | $8 129 935 | $8 129 935 | 1.0 |
|
||
| 1970 |
Habitat
HABITAT
|
$0,1104 | 1.1% | 7.9% | 15.6% | 39.3% | $29 131,88 | $8 118 784 | $11 034 646 | 0.74 |
|
||
| 1971 |
Gram
GRAM
|
$0,003281 | 0.6% | 1.7% | 10.3% | 6.3% | $34 664,44 | $8 093 291 | $8 093 291 | 1.0 |
|
||
| 1972 |
WAGMI Games
WAGMIGAMES
|
$0.053843 | 0.3% | 4.8% | 9.9% | 28.4% | $232 836 | $8 085 268 | $8 453 260 | 0.96 |
|
||
| 1973 |
Drop Staked NTRN
DNTRN
|
$0,05541 | 0.3% | 3.6% | 31.5% | 44.8% | $24 113,12 | $8 075 508 | $8 075 508 | 1.0 |
|
||
| 1974 |
MEOW
MEOW
|
$0,005359 | 0.2% | 3.5% | 10.8% | 24.9% | $3 756,85 | $8 071 173 | $54 214 872 | 0.15 |
|
||
| 1975 |
Mind Network
FHE
|
$0,03235 | 0.7% | 3.2% | 33.0% | 48.5% | $10 085 108 | $8 056 067 | $32 353 685 | 0.25 |
|
||
| 1976 |
SatLayer
SLAY
|
$0,01739 | 0.8% | 7.8% | 32.4% | 26.9% | $23 763 280 | $8 036 443 | $36 529 284 | 0.22 |
|
||
| 1977 |
MicroStrategy xStock
MSTRX
|
$303,90 | 0.6% | 3.4% | 8.2% | 8.7% | $15 016 379 | $8 035 358 | $15 977 315 | 0.5 |
|
||
| 1978 |
Sundae_Bar
SN121
|
$6,87 | 0.8% | 19.6% | 210.3% | 290.8% | $12 477 398 | $8 027 661 | $8 027 661 | 1.0 |
|
||
| 1979 |
Pundi X [OLD]
NPXS
|
$0,00003386 | - | - | - | - | $40,97 | $8 007 493 | $8 751 618 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 1980 |
Evernode
EVR
|
$0,2206 | 1.0% | 0.0% | 11.1% | 7.3% | $7 931,15 | $7 978 849 | $15 938 592 | 0.5 |
|
||
| 1981 |
Prosper [OLD]
PROS
|
$0,1517 | 1.6% | 7.8% | 4.5% | 226.5% | $3 395,54 | $7 949 767 | $15 468 034 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1986 |
Bullish Degen
BULLISH
|
$0,007935 | 1.0% | 18.7% | 271.3% | - | $674 658 | $7 934 569 | $7 934 569 | 1.0 |
|
||
| 1982 |
Trusta AI
TA
|
$0,04390 | 0.5% | 3.7% | 35.2% | 60.7% | $3 278 983 | $7 911 570 | $43 953 166 | 0.18 |
|
||
| 1983 |
Staked Aria Premier Launch
STAPL
|
$0,9567 | 0.2% | 0.8% | 1.8% | 0.0% | $53 400,40 | $7 898 904 | $7 898 904 | 1.0 |
|
||
| 1984 |
PLAYA3ULL GAMES
3ULL
|
$0,0005067 | 0.9% | 0.3% | 6.8% | 27.1% | $623 034 | $7 889 515 | $7 901 443 | 1.0 |
|
||
| 1985 |
Hyperbridge
BRIDGE
|
$0,05483 | 0.0% | 0.8% | 14.4% | - | $111 395 | $7 864 952 | $54 831 271 | 0.14 |
|
||
| 1987 |
DebtReliefBot
DRB
|
$0,00007817 | 0.1% | 5.3% | 18.0% | 12.8% | $287 717 | $7 818 918 | $7 818 918 | 1.0 |
|
||
| 1989 |
Pinto
PINTO
|
$0,7255 | 0.2% | 1.6% | 17.2% | 16.4% | $7 817 274 | $7 815 290 | $7 815 290 | 1.0 |
|
||
| 1988 |
Miracle Play
MPT
|
$0,007311 | 0.2% | 0.2% | 12.2% | 22.6% | $435 242 | $7 812 678 | $21 917 550 | 0.36 |
|
||
| 1990 |
Observer
OBSR
|
$0,001238 | 0.6% | 0.9% | 5.3% | 14.4% | $306 212 | $7 808 723 | $17 333 237 | 0.45 |
|
||
| 1991 |
Waveform by Virtuals
WAVE
|
$0,007789 | 0.8% | 15.1% | 23.3% | - | $41 898,80 | $7 796 307 | $7 796 307 | 1.0 |
|
||
| 1992 |
SPARTA
SPARTA
|
$0,05693 | 0.9% | 4.9% | 14.2% | 47.8% | $2 465,37 | $7 776 966 | $7 776 966 | 1.0 |
|
||
| 1993 |
DOGE-1 Satellite
DOGE-1
|
$0,001117 | 0.1% | 9.8% | 53.4% | 77.7% | $37 150,07 | $7 762 250 | $7 762 250 | 1.0 |
|
||
| 1994 |
Circle xStock
CRCLX
|
$135,14 | 0.2% | 2.6% | 9.6% | 5.6% | $21 460 185 | $7 750 977 | $11 763 801 | 0.66 |
|
||
| 1995 |
ReachX Mainnet
RX
|
$0,01547 | - | - | - | - | $26,71 | $7 735 479 | $15 470 958 | 0.5 |
|
||
| 2035 |
PUP
PUP
|
$0,007720 | 3.3% | 12.6% | 59.5% | - | $5 148 049 | $7 720 030 | $7 720 030 | 1.0 |
|
||
| 1996 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$4 124,97 | 0.2% | 3.3% | 8.1% | 11.0% | $7 037,69 | $7 708 517 | $7 708 517 | 1.0 |
|
||
| 1997 |
Spectra
SPECTRA
|
$0,01742 | 0.4% | 3.8% | 13.4% | 19.8% | $15 944,99 | $7 706 530 | $12 050 774 | 0.64 |
|
||
| 1998 |
Hatch
HATCH
|
$0,007700 | 1.7% | 0.2% | 0.4% | 13.6% | $43 413,96 | $7 704 582 | $7 704 582 | 1.0 |
|
||
| 2000 |
Coupon Assets
CA
|
$0,4185 | 0.4% | 3.0% | 25.2% | 9.5% | $462 335 | $7 696 819 | $112 989 986 | 0.07 |
|
Показване 1901 до 2000 от 19216 резултата
Редове
Или го разгледайте в магазините за приложения
