Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 332 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 194 156 410 701
Пазарна кап
0.3%
$87 467 218 057
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1898 |
BEAM
BEAM
|
$0,03515 | 0.3% | 5.7% | 5.3% | 3.9% | $88 870,28 | $6 708 627 | $9 238 214 | 0.73 |
|
||
| 1902 |
Cudis
CUDIS
|
$0,02715 | 0.6% | 3.8% | 4.8% | 35.7% | $8 429 208 | $6 708 559 | $27 105 290 | 0.25 |
|
||
| 1903 |
Qace Dynamics
QACE
|
$0,006702 | 0.2% | 2.4% | 1.8% | 63.2% | $4 140,57 | $6 702 217 | $6 702 217 | 1.0 |
|
||
| 1904 |
Xterio
XTER
|
$0,04684 | 1.0% | 2.6% | 2.2% | 25.8% | $3 679 648 | $6 688 339 | $46 841 685 | 0.14 |
|
||
| 1905 |
Alpine F1 Team Fan Token
ALPINE
|
$0,5886 | 1.7% | 2.9% | 2.3% | 22.8% | $4 870 911 | $6 687 966 | $23 549 176 | 0.28 |
|
||
| 1906 |
Alpha Fi
ALPHA
|
$0,6822 | 0.1% | 4.1% | 0.6% | 67.6% | $11 650,02 | $6 660 539 | $6 822 912 | 0.98 |
|
||
| 1907 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 172 937 | $6 660 321 | $50 990 186 | 0.13 |
|
||
| 1908 |
ParagonsDAO
PDT
|
$0,06086 | 0.1% | 1.1% | 1.4% | 22.7% | $101,23 | $6 644 516 | $6 644 516 | 1.0 |
|
||
| 1910 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Закупуване
|
$2 976,16 | 0.1% | 1.2% | 6.7% | 22.8% | $2 686,51 | $6 616 255 | $6 616 255 | 1.0 |
|
|
| 1911 |
Data Ownership Protocol 2
DOP2
|
$0,005081 | 0.0% | 0.5% | 9.8% | 63.4% | $517 201 | $6 610 057 | $99 586 684 | 0.07 |
|
||
| 1912 |
SquidGrow
SQGROW
|
$0,006603 | 0.1% | 2.9% | 4.4% | 43.1% | $228 982 | $6 605 364 | $6 605 364 | 1.0 |
|
||
| 1913 |
SwissCheese
SWCH
|
$0,1535 | 0.8% | 4.0% | 7.9% | 16.4% | $2 821 776 | $6 603 835 | $18 407 902 | 0.36 |
|
||
| 1914 |
Veil Token
VEIL
|
$0,09596 | 0.9% | 2.1% | 18.3% | 16.5% | $424 440 | $6 597 534 | $7 676 070 | 0.86 |
|
||
| 1915 |
Nakamoto Games
NAKA
|
$0,1015 | 0.1% | 0.2% | 7.9% | 34.4% | $4 811 744 | $6 595 145 | $18 267 896 | 0.36 |
|
||
| 1917 |
QuStream
QST
|
$0,006553 | 1.2% | 0.3% | 26.6% | 55.7% | $39 949,78 | $6 551 078 | $6 551 078 | 1.0 |
|
||
| 1918 |
LAB
LAB
|
$0,08556 | 0.0% | 9.2% | 3.7% | 63.0% | $11 710 704 | $6 550 369 | $85 574 175 | 0.08 |
|
||
| 1919 |
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227 970 | $6 548 705 | $6 548 705 | 1.0 |
|
||
| 1920 |
GYEN
GYEN
|
$0,006040 | 0.2% | 1.3% | 6.5% | 7.2% | $8,89 | $6 543 714 | $6 543 714 | 1.0 |
|
||
| 1921 |
DerivaDAO
DDX
|
$0,1228 | 0.2% | 0.0% | 30.5% | 205.7% | $165,25 | $6 537 312 | $6 538 089 | 1.0 |
|
||
| 1922 |
Stella
ALPHA
|
$0,006894 | 0.7% | 0.5% | 2.3% | 25.1% | $643 915 | $6 535 619 | $6 894 112 | 0.95 |
|
||
| 1923 |
Jambo
J
|
$0,04053 | 0.1% | 1.1% | 14.5% | 15.5% | $2 658 754 | $6 533 141 | $40 576 576 | 0.16 |
|
||
| 1924 |
DoubleUp
UP
|
$0,4348 | 0.8% | 4.4% | 2.8% | 18.8% | $1 270 659 | $6 521 735 | $43 478 235 | 0.15 |
|
||
| 1925 |
Holdstation
HOLD
|
$0,8262 | 0.1% | 5.1% | 4.1% | 34.4% | $2 723,36 | $6 521 334 | $24 752 964 | 0.26 |
|
||
| 1926 |
VibeStrategy
VIBESTR
|
$0,007274 | 0.2% | 2.3% | 43.0% | 96.2% | $19 483,12 | $6 520 724 | $6 520 724 | 1.0 |
|
||
| 1927 |
Moby AI
MOBY
|
$0,006535 | 0.6% | 1.2% | 4.1% | 39.7% | $1 391 529 | $6 520 060 | $6 520 060 | 1.0 |
|
||
| 1929 |
RockSolid rETH
ROCK.RETH
|
$4 696,89 | - | - | - | - | $0,2348 | $6 509 896 | $26 489 186 | 1.0 |
|
||
| 1928 |
Divi
DIVI
|
$0,001447 | 0.7% | 3.2% | 2.7% | 5.8% | $53 866,41 | $6 506 921 | $6 507 862 | 1.0 |
|
||
| 1909 |
Aubrai by Bio
AUBRAI
|
$4,71 | 1.7% | 3.8% | 8.7% | 44.3% | $66 469,93 | $6 496 962 | $9 422 715 | 0.69 |
|
||
| 1930 |
Numbers Protocol
NUM
|
$0,007601 | 0.0% | 8.6% | 1.2% | 30.7% | $577 826 | $6 487 284 | $6 563 769 | 0.99 |
|
||
| 1916 |
Caesar
CAESAR
|
$0,006492 | 13.9% | 30.8% | 50.8% | 35.2% | $151 437 | $6 471 025 | $6 471 025 | 1.0 |
|
||
| 1931 |
Zeus
SN18
|
$1,87 | 0.2% | 3.6% | 12.8% | 52.9% | $76 567,26 | $6 447 407 | $6 447 407 | 1.0 |
|
||
| 1932 |
XSwap
XSWAP
|
$0,02100 | 0.6% | 0.5% | 5.8% | 42.3% | $172 578 | $6 417 441 | $7 250 974 | 0.89 |
|
||
| 1933 |
Dojo
SN52
|
$1,94 | 0.2% | 0.8% | 3.7% | 41.8% | $5 483,14 | $6 405 546 | $6 405 546 | 1.0 |
|
||
| 1934 |
MON Protocol
MON
|
$0,01030 | 0.0% | 0.0% | 3.3% | 39.8% | $1 090 448 | $6 398 954 | $10 293 625 | 0.62 |
|
||
| 1935 |
Balanced Dollars
BNUSD
|
$1,08 | 7.8% | 7.8% | 8.4% | 7.6% | $29 752,68 | $6 384 900 | $6 384 900 | 1.0 |
|
||
| 1936 |
Santiment Network
SAN
|
$0,09968 | - | - | - | - | $83,52 | $6 384 065 | $8 306 710 | 0.77 |
|
||
| 1937 |
Wrapped RBNT
WRBNT
|
$0,008947 | 0.0% | 10.4% | 36.9% | 40.0% | $11 525,30 | $6 371 004 | $13 378 575 | 0.48 |
|
||
| 1938 |
AC Milan Fan Token
ACM
|
$0,5554 | 0.1% | 3.0% | 4.9% | 12.0% | $1 767 444 | $6 360 353 | $11 045 949 | 0.58 |
|
||
| 1939 |
Tenset
10SET
|
$0,03803 | 0.1% | 1.2% | 4.3% | 22.8% | $108 156 | $6 360 171 | $6 360 172 | 1.0 |
|
||
| 1940 |
Ren
REN
|
$0,006358 | 1.0% | 1.2% | 4.4% | 15.0% | $755 555 | $6 358 004 | $6 358 004 | 1.0 |
|
||
| 1941 |
Broccoli
BROCCOLI
|
$0,006341 | 0.5% | 0.9% | 7.3% | 50.2% | $1 052 076 | $6 342 750 | $6 342 750 | 1.0 |
|
||
| 1942 |
LooPIN Network
LOOPIN
|
$0,1569 | - | - | - | - | $9 183,05 | $6 341 616 | $7 302 350 | 0.87 |
|
||
| 1943 |
Aurory
AURY
|
$0,08429 | 0.0% | 0.2% | 6.6% | 9.5% | $7 702,02 | $6 332 683 | $8 429 048 | 0.75 |
|
||
| 1944 |
Liquidity
SN77
|
$2,00 | 0.2% | 1.7% | 0.6% | 46.4% | $13 736,69 | $6 322 935 | $6 322 935 | 1.0 |
|
||
| 1945 |
UPCX
UPC
|
$1,52 | 20.9% | 14.6% | 5.9% | 22.8% | $513 847 | $6 310 132 | $1 186 368 626 | 0.01 |
|
||
| 1946 |
World Friendship Cash
WFCA
|
$0,01514 | 0.0% | 1.9% | 7.8% | 7.6% | $1 167 163 | $6 287 353 | $15 143 870 | 0.42 |
|
||
| 1947 |
Evernode
EVR
|
$0,1738 | 0.0% | 1.3% | 8.4% | 24.1% | $11 503,01 | $6 285 651 | $12 556 250 | 0.5 |
|
||
| 1948 |
Step Finance
STEP
|
$0,01976 | 0.6% | 5.0% | 4.0% | 49.4% | $9 234,99 | $6 283 433 | $6 519 733 | 0.96 |
|
||
| 1949 |
Seamless Protocol
SEAM
|
$0,1496 | 0.0% | 1.8% | 0.9% | 34.4% | $300 559 | $6 282 835 | $14 939 606 | 0.42 |
|
||
| 1950 |
Wrapped Aave Base GHO
WABASGHO
|
$1,03 | 0.4% | 0.0% | 0.2% | 0.4% | $168 519 | $6 271 839 | $6 271 839 | 1.0 |
|
||
| 1951 |
Sleepless AI
AI
|
$0,04810 | 0.3% | 4.1% | 4.8% | 32.0% | $4 315 682 | $6 251 840 | $48 091 075 | 0.13 |
|
||
| 1952 |
Solayer USD
SUSD
|
$1,10 | 0.0% | 0.2% | 0.3% | 1.0% | $14 954,57 | $6 244 476 | $6 244 476 | 1.0 |
|
||
| 1953 |
Doge Head Coin
DHC
|
$0,6228 | 0.8% | 0.3% | 12.6% | 107.2% | $32 906,09 | $6 242 500 | $6 242 500 | 1.0 |
|
||
| 1954 |
0x0.ai: AI Smart Contract
0X0
|
$0,006974 | 0.4% | 4.6% | 10.7% | 24.9% | $16 590,95 | $6 215 555 | $6 215 555 | 1.0 |
|
||
| 1955 |
Goldn
GOLDN
|
$0,0004428 | 0.0% | 2.1% | 17.9% | 57.8% | $223,87 | $6 198 662 | $6 198 662 | 1.0 |
|
||
| 1956 |
Allo
RWA
|
$0,003437 | 0.4% | 3.7% | 1.8% | 29.1% | $960 705 | $6 183 708 | $34 353 932 | 0.18 |
|
||
| 1957 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 825 208 | $6 179 821 | $6 179 821 | 1.0 |
|
||
| 1958 |
ChimpStrategy
CHMPSTR
|
$0,006876 | 0.0% | 16.7% | 36.7% | 214.3% | $82 865,30 | $6 179 663 | $6 179 663 | 1.0 |
|
||
| 1959 |
FEED EVERY GORILLA
FEG
|
$0,00006389 | 0.1% | 0.4% | 3.9% | 10.0% | $247 733 | $6 170 326 | $6 170 326 | 1.0 |
|
||
| 1960 |
HUMAN Protocol
HMT
|
$0,008128 | 0.6% | 1.1% | 9.7% | 16.7% | $120 172 | $6 161 659 | $8 130 269 | 0.76 |
|
||
| 1961 |
Upland
SPARKLET
|
$0,02447 | 0.0% | 1.3% | 1.7% | 15.4% | $279 335 | $6 146 262 | $24 468 608 | 0.25 |
|
||
| 1962 |
Patience Token
PATIENCE
|
$3,75 | 0.2% | 0.5% | 4.9% | 6.0% | $914,04 | $6 122 972 | $29 160 666 | 0.21 |
|
||
| 1963 |
Hydranet
HDN
|
$0,02985 | 0.1% | 2.6% | 36.6% | 7.4% | $100 088 | $6 111 289 | $8 959 728 | 0.68 |
|
||
| 1965 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79,70 | 0.2% | 0.6% | 8.2% | 37.0% | $100 202 | $6 106 119 | $6 106 119 | 1.0 |
|
||
| 1964 |
Partisia Blockchain
MPC
|
$0,01509 | 19.1% | 49.3% | 17.8% | 4.1% | $70 072,10 | $6 105 771 | $9 048 908 | 0.67 |
|
||
| 1966 |
Shack Token
SHACK
|
$0,01343 | 0.1% | 0.3% | 15.4% | 50.2% | $773,81 | $6 053 854 | $13 431 378 | 0.45 |
|
||
| 1967 |
Splendor
SPLD
|
$0,1848 | 1.5% | 8.7% | 32.0% | 5.9% | $248 221 | $6 045 801 | $4 790 204 303 | 0.0 |
|
||
| 1968 |
Relend Network USDC (Swell)
RUSDC
|
$0,9958 | 0.7% | 0.6% | 0.1% | 0.3% | $541,96 | $6 034 656 | $6 034 656 | 1.0 |
|
||
| 1969 |
Edge
EDGE
|
$0,1481 | 0.1% | 2.7% | 1.1% | 44.6% | $13 587,86 | $6 030 323 | $8 846 575 | 0.68 |
|
||
| 1970 |
NAWS.AI
NAWS
|
$0,003020 | 4.0% | 11.6% | 25.6% | 1.9% | $30 014,69 | $6 028 356 | $30 199 730 | 0.2 |
|
||
| 1971 |
Captain Kuma
KUMA
|
$0,006695 | 0.3% | 3.4% | 4.1% | 1.5% | $3 475,16 | $6 025 517 | $6 025 517 | 1.0 |
|
||
| 1972 |
grail
SN81
|
$2,25 | 0.2% | 1.5% | 2.7% | 47.5% | $31 760,60 | $6 011 846 | $6 011 846 | 1.0 |
|
||
| 1973 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $455 395 | $5 984 238 | $6 455 509 | 0.93 |
|
||
| 1974 |
Nexa
NEXA
|
$0.066341 | 0.1% | 2.0% | 3.9% | 8.9% | $67 418,42 | $5 967 770 | $5 967 770 | 1.0 |
|
||
| 1975 |
Lingo
LINGO
|
$0,01067 | 0.0% | 2.2% | 1.3% | 44.4% | $297 508 | $5 967 049 | $5 967 069 | 1.0 |
|
||
| 1977 |
Cratos
CRTS
|
$0,00009344 | 1.9% | 1.5% | 1.6% | 36.6% | $486 741 | $5 939 091 | $9 343 547 | 0.64 |
|
||
| 1976 |
Flayer
FLAY
|
$0,009898 | 0.2% | 1.1% | 4.7% | 57.5% | $177 407 | $5 938 687 | $9 897 812 | 0.6 |
|
||
| 1978 |
XRP ARMY
ARMY
|
$0,01006 | 0.3% | 1.0% | 14.7% | 26.4% | $84 709,99 | $5 909 294 | $5 909 294 | 1.0 |
|
||
| 1979 |
Memesis World
MEMS
|
$0,01133 | - | - | - | - | $57,58 | $5 893 605 | $11 333 853 | 0.52 |
|
||
| 1980 |
CHEDDA
CHDD
|
$0,00008138 | 0.1% | 4.8% | 10.6% | 28.9% | $4 468,38 | $5 879 017 | $5 879 017 | 1.0 |
|
||
| 1981 |
STUFF.io
STUFF
|
$0,001985 | 0.6% | 0.1% | 5.0% | 40.5% | $4 868,64 | $5 868 219 | $13 202 390 | 0.44 |
|
||
| 1982 |
Collaterize
COLLAT
|
$0,005869 | 0.8% | 0.5% | 2.1% | 38.7% | $945 937 | $5 864 462 | $5 864 462 | 1.0 |
|
||
| 1983 |
Nacho the Kat
NACHO
|
$0,00002043 | 0.0% | 0.2% | 24.1% | 4.2% | $94 159,74 | $5 863 035 | $5 863 035 | 1.0 |
|
||
| 1984 |
ICM.RUN
ICM
|
$0,005863 | 0.2% | 2.2% | 2.5% | 60.8% | $67 974,69 | $5 862 485 | $5 862 485 | 1.0 |
|
||
| 1985 |
GameFi.org
GAFI
|
$0,5351 | 1.4% | 4.6% | 8.0% | 26.0% | $83 328,96 | $5 857 039 | $8 002 864 | 0.73 |
|
||
| 1986 |
Gold DAO
GOLDAO
|
$0,007375 | 5.9% | 7.4% | 9.5% | 27.4% | $3 292,72 | $5 847 467 | $7 287 908 | 0.8 |
|
||
| 1987 |
Harmonix kHYPE
HAKHYPE
|
$33,68 | 0.5% | 4.1% | 8.8% | 22.6% | $2 154,78 | $5 836 269 | $5 836 269 | 1.0 |
|
||
| 1988 |
EDUM
EDUM
|
$0,1690 | - | 0.0% | 9.3% | 4.0% | $4 958,42 | $5 823 181 | $84 489 278 | 0.07 |
|
||
| 1989 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $525,01 | $5 816 442 | $5 816 442 | 1.0 |
|
||
| 1990 |
Hatch
HATCH
|
$0,005813 | 0.0% | 0.0% | 1.8% | 14.8% | $52,31 | $5 812 684 | $5 812 684 | 1.0 |
|
||
| 1991 |
Dexalot
ALOT
|
$0,09627 | 0.0% | 3.0% | 3.8% | 42.4% | $2 772 624 | $5 811 456 | $9 627 207 | 0.6 |
|
||
| 1992 |
Vidaio
SN85
|
$2,11 | 2.9% | 4.7% | 22.4% | 39.7% | $148 734 | $5 807 239 | $5 807 239 | 1.0 |
|
||
| 1993 |
Balance
EPT
|
$0,002509 | 0.9% | 0.6% | 0.9% | 31.5% | $1 428 541 | $5 802 852 | $25 049 183 | 0.23 |
|
||
| 1994 |
Fireverse
FIR
|
$0,03396 | 0.2% | 5.9% | 20.1% | 34.9% | $2 541 736 | $5 798 128 | $33 958 151 | 0.17 |
|
||
| 1995 |
Reservoir srUSD
SRUSD
|
$1,11 | 0.6% | 0.5% | 0.1% | 0.4% | $2,96 | $5 748 919 | $5 748 919 | 1.0 |
|
||
| 1996 |
HyperGPT
HGPT
|
$0,006891 | 0.1% | 9.1% | 32.3% | 3.0% | $386 066 | $5 727 275 | $6 877 749 | 0.83 |
|
||
| 1997 |
Hacken
HAI
|
$0,006866 | 0.0% | 0.2% | 2.6% | 7.9% | $167 293 | $5 721 957 | $6 866 388 | 0.83 |
|
||
| 1998 |
Komodo
KMD
|
$0,04062 | 0.2% | 0.9% | 0.7% | 7.8% | $34 489,49 | $5 713 176 | $5 713 176 | 1.0 |
|
||
| 1999 |
Mysterium
MYST
|
$0,1756 | 0.7% | 2.8% | 13.2% | 4.6% | $107 937 | $5 690 217 | $5 690 217 | 1.0 |
|
||
| 2000 |
ALKIMI
ALKIMI
|
$0,01906 | 0.2% | 1.0% | 21.8% | 36.8% | $128 481 | $5 683 030 | $19 059 751 | 0.3 |
|
Показване 1901 до 2000 от 19331 резултата
Редове
Или го разгледайте в магазините за приложения
