Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 776 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 297 269 593 446

Пазарна кап 1.6%

$57 466 979 641

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Rootstock Infrastructure Framework

$0,100455.5%

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1894	RWA Inc. RWA		$0,002932	2.2%	0.7%	43.4%	101.1%	$474 686	$2 882 273	$2 882 273	1.0
1895	Mahina Token MHNA		$0,0002882	0.2%	1.7%	3.7%	21.5%	$8,04	$2 881 684	$2 881 684	1.0
1896	FEED EVERY GORILLA FEG		$0,00002988	0.0%	0.2%	0.0%	2.5%	$294 475	$2 875 016	$2 875 016	1.0
1897	Ancient8 A8		$0,004882	1.5%	4.5%	9.9%	14.5%	$2 087 362	$2 874 717	$4 814 958	0.6
1898	Cisco Systems (Ondo Tokenized Stock) CSCOON		$114,15	0.1%	0.1%	4.7%	7.0%	$311 332	$2 868 922	$2 868 861	1.0
1899	GAIB GAIB		$0,01400	0.1%	0.2%	3.4%	11.9%	$215 813	$2 867 102	$13 997 358	0.2
1900	GME GME		$0,0004163	0.0%	2.3%	1.7%	2.0%	$789 463	$2 866 286	$2 866 286	1.0
1901	mStable USD MUSD		$0,9962	0.1%	0.1%	0.1%	170.9%	$51,92	$2 865 059	$2 865 059	1.0
1902	Nest WisdomTree Vault NWISDOM		$0,9697	0.0%	3.4%	3.4%	3.4%	$0,00	$2 865 018	$2 865 018	1.0
1903	Patience Token PATIENCE		$1,75	1.4%	4.6%	5.9%	7.7%	$230,36	$2 864 493	$13 642 152	0.21
1904	DogeKing DOGEKING		$0.0₈2861	0.2%	0.7%	1.7%	1.3%	$70 082,85	$2 860 835	$2 860 835	1.0
1905	LUCA LUCA		$0,3279	0.2%	16.9%	41.0%	56.1%	$308 026	$2 857 870	$2 865 946	1.0
1906	StreetVision by NATIX SN72		$0,6078	0.2%	4.1%	3.4%	13.2%	$10 973,80	$2 851 106	$2 851 106	1.0
1907	VOOI VOOI		$0,008272	0.1%	2.3%	0.9%	64.9%	$465 787	$2 849 296	$8 262 354	0.34
1908	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$351,93	0.0%	0.1%	0.7%	4.3%	$566 275	$2 847 823	$2 847 801	1.0
1909	IBM (Ondo Tokenized Stock) IBMON		$208,70	0.7%	2.3%	5.8%	22.8%	$1 273 171	$2 842 313	$2 843 532	1.0
1910	Nest Treasury Vault NTBILL		$1,05	0.0%	1.6%	1.3%	2.3%	$0,00	$2 832 116	$2 832 116	1.0
1911	Distributed Training SN38		$2,27	0.7%	3.0%	9.2%	21.0%	$207 718	$2 822 894	$2 822 894	1.0
1912	AMD xStock AMDX		$535,39	1.1%	3.6%	7.4%	3.0%	$93 002,98	$2 812 901	$187 048 376	0.02
1913	BitAgent - Rizzo SN20		$0,6654	0.6%	3.8%	10.1%	11.3%	$163 253	$2 802 218	$2 802 218	1.0
1914	IBS IBS		$0,0006929	0.1%	0.3%	0.4%	0.6%	$147 974	$2 785 854	$13 842 700	0.2
1915	XerisCoin XERIS		$0,002843	1.0%	0.0%	16.7%	66.2%	$26 386,06	$2 782 033	$2 782 033	1.0
1916	Measurable Data MDT		$0,002781	0.0%	1.1%	2.5%	2.5%	$30 339,46	$2 780 993	$2 780 993	1.0
1917	Dent DENT		$0,00002769	0.1%	0.3%	0.8%	5.2%	$89 352,78	$2 776 410	$2 776 410	1.0
1918	SUKU SUKU		$0,004168	0.0%	1.4%	5.6%	24.7%	$24 997,62	$2 767 719	$6 251 546	0.44
1919	Energy $NRG		$0,002818	0.8%	3.7%	2.8%	8.5%	$16 245,40	$2 766 302	$2 766 302	1.0
1920	Enosys Loans CDP CDP		$0,9977	0.1%	0.4%	0.4%	0.5%	$73 207,50	$2 762 379	$2 762 383	1.0
1921	League of Traders LOT		$0,005995	0.0%	3.2%	1.1%	5.8%	$205 325	$2 759 988	$5 994 544	0.46
1922	Monetrix USD USDM		$0,9977	0.3%	0.2%	0.2%	0.0%	$283 262	$2 759 358	$2 757 350	1.0
1923	SunContract SNC		$0,02241	0.1%	0.5%	0.4%	1.7%	$215 234	$2 749 675	$2 749 675	1.0
1918	YOLO YOLO		$0,002746	3.4%	16.9%	0.0%	0.0%	$1 410 835	$2 745 866	$2 745 866	1.0
1924	FTMTOKEN FTMX		$0,007729	0.8%	4.1%	6.8%	18.7%	$77 686,49	$2 743 820	$7 729 724	0.35
1925	Agent Zero Token A0T		$2,74	2.2%	0.6%	4.3%	18.3%	$7 604,28	$2 741 861	$2 741 861	1.0
1926	Dingocoin DINGO		$0,00002321	0.1%	0.2%	6.3%	7.1%	$56 324,26	$2 735 772	$2 735 775	1.0
1927	VeBetterDAO B3TR		$0,006226	0.2%	13.4%	19.6%	28.7%	$145 813	$2 735 443	$2 735 443	1.0
1928	Numinous SN6		$0,6246	0.3%	3.2%	8.1%	19.4%	$89 622,06	$2 729 374	$2 729 374	1.0
1929	Talisman AI SN45		$0,6198	0.4%	3.7%	8.0%	20.5%	$142 194	$2 725 528	$2 725 528	1.0
1930	Chevron (Ondo Tokenized Stock) CVXON		$199,73	0.0%	1.6%	6.7%	11.4%	$2 073 653	$2 723 494	$2 723 474	1.0
1931	Parallel PAR		$1,21	0.2%	1.7%	0.7%	1.3%	$150,80	$2 712 989	$2 712 989	1.0
1932	Tectum TET		$0,2723	0.3%	3.5%	8.2%	14.9%	$70 691,62	$2 704 740	$2 722 584	0.99
1933	XNET Mobile XNET		$0,002074	0.6%	10.9%	20.6%	33.0%	$1 503,93	$2 702 807	$2 700 322	1.0
1934	Validity VAL		$0,4799	4.6%	4.9%	4.1%	3.4%	$5 801,03	$2 701 714	$4 318 968	0.63
1935	Procter & Gamble (Ondo Tokenized Stock) PGON		$149,43	0.1%	2.5%	2.6%	2.8%	$205 761	$2 689 749	$2 689 749	1.0
1936	Polytrade TRADE		$0,02690	1.3%	7.7%	17.0%	34.8%	$167 427	$2 686 885	$2 686 885	1.0
1937	Luxxcoin LUX	Закупуване	$0,0004058	0.1%	9.9%	19.5%	25.3%	$318 748	$2 686 216	$40 579 204	0.07
1938	Blend BLND		$0,03989	0.5%	13.9%	10.1%	9.7%	$12 477,67	$2 678 098	$2 678 098	1.0
1939	PeiPei PEIPEI		$0.0₈6365	0.7%	3.9%	0.6%	1.6%	$75 403,56	$2 677 806	$2 677 815 536 221 462 000 000 000	0.0
1940	Bellscoin BELLS		$0,04375	0.4%	2.9%	5.2%	12.3%	$80 651,96	$2 669 140	$2 669 140	1.0
1941	Pharaoh Liquid Staking Token P33		$0,02618	0.0%	2.8%	14.6%	6.2%	$25 024,73	$2 667 510	$2 667 510	1.0
1942	LYNK LYNK		$0,002648	0.0%	3.4%	8.3%	24.2%	$3 658,75	$2 647 353	$2 647 353	1.0
1941	BLACKCOIN BLACKCOIN		$0,002642	0.5%	3.9%	10.3%	26.6%	$10 844,11	$2 642 403	$2 642 403	1.0
1943	ChimpStrategy CHMPSTR		$0,003136	0.6%	4.1%	3.2%	16.4%	$1 183,33	$2 639 849	$2 639 849	1.0
1944	RigoBlock GRG		$0,3473	0.4%	1.7%	2.2%	16.0%	$14,66	$2 638 999	$3 680 725	0.72
1945	BlackCardCoin BCCOIN		$0,03759	0.0%	0.1%	0.9%	9.0%	$58 809,36	$2 637 738	$2 637 738	1.0
1946	ROACORE ROA		$0,003431	0.2%	0.7%	0.5%	1.2%	$31 268,05	$2 633 001	$3 257 364	0.81
1947	Chill House CHILLHOUSE		$0,002636	0.9%	0.1%	14.4%	9.6%	$509 641	$2 632 525	$2 632 525	1.0
1948	True TRUE		$0,02967	0.9%	5.1%	3.7%	15.9%	$1 760,61	$2 631 219	$2 966 647	0.89
1949	YURU COIN YURU		$0,2800	0.3%	3.2%	9.3%	5.1%	$27 219,59	$2 629 068	$2 629 068	1.0
1950	limUSD LIMUSD		$1,01	0.0%	0.6%	0.3%	0.1%	$1 415,25	$2 628 964	$2 628 964	1.0
1951	AI Network AIN		$0,009757	0.9%	1.1%	2.3%	0.8%	$59 561,05	$2 628 184	$6 828 120	0.38
1952	Inter Milan Fan Token INTER		$0,2081	0.0%	0.2%	2.8%	0.1%	$718 414	$2 628 103	$4 106 012	0.64
1953	Serum SRM		$0,007050	0.3%	9.1%	3.4%	25.5%	$4 908,89	$2 627 975	$70 443 153	0.04
1954	NetMind Token NMT		$0,04234	0.0%	1.0%	4.6%	6.5%	$5 321,85	$2 624 576	$6 077 130	0.43
1955	Altcoinist Token ALTT		$0,01069	1.0%	4.3%	15.1%	72.1%	$39 444,35	$2 617 825	$10 684 998	0.25
1956	Africarare UBU		$0,002615	0.2%	2.0%	5.2%	1.8%	$14,34	$2 614 811	$2 614 811	1.0
1957	Midas mEDGE MEDGE		$1,13	0.0%	3.2%	3.2%	3.2%	$0,00	$2 614 542	$2 614 542	1.0
1958	Merit SN73		$0,6716	0.2%	3.5%	1.6%	12.3%	$148 881	$2 598 051	$2 598 051	1.0
1959	Clover Finance CLV		$0,002119	1.0%	9.0%	47.8%	7.1%	$575 842	$2 593 742	$4 237 653	0.61
1960	USDCx (Movement) USDCX		$0,9872	1.4%	4.8%	3.9%	4.6%	$12 169,09	$2 587 724	$2 587 724	1.0
1961	Rainbow RNBW		$0,01437	0.0%	3.6%	9.8%	23.5%	$49 505,17	$2 586 629	$14 370 160	0.18
1962	Paparazzi Token PAPARAZZI		$0,0002585	0.0%	0.0%	0.1%	1.0%	$21 815,08	$2 585 145	$2 585 145	1.0
1963	clawpump.tech CLAW		$0,002584	1.4%	5.5%	31.4%	7.4%	$12 082,57	$2 583 670	$2 583 670	1.0
1964	UniLayer LAYER		$0,06455	0.0%	1.6%	2.3%	8.5%	$600,47	$2 582 147	$2 582 147	1.0
1965	Regent Coin REGENT		$0,8955	1.1%	18.4%	85.5%	159.0%	$1 094 782	$2 579 957	$2 597 947	0.99
1966	QuStream QST		$0,002579	0.5%	8.4%	14.8%	35.1%	$7 675,33	$2 579 165	$2 579 165	1.0
1967	mStable Governance: Meta MTA		$0,03041	0.1%	2.0%	0.6%	2.7%	$35,35	$2 571 080	$2 571 080	1.0
1968	Buy the DIP DIP		$0,0002567	7.2%	7.5%	5.6%	4.5%	$124,47	$2 567 109	$2 567 109	1.0
1969	Sleepless AI AI		$0,01970	0.3%	5.3%	6.3%	2.2%	$3 454 985	$2 558 823	$19 683 255	0.13
1970	Grm GRM		$0,001053	0.0%	0.5%	3.9%	14.1%	$58 561,73	$2 558 787	$2 558 785	1.0
1971	NFTX NFTX		$6,67	0.1%	3.0%	38.1%	3.6%	$24,72	$2 556 679	$4 337 061	0.59
1972	Sharp Token SHARP		$0,0007535	0.0%	0.4%	0.2%	14.9%	$28 741,69	$2 555 352	$51 408 535	0.05
1973	SNAP $NAP		$0.0₅1551	0.5%	3.7%	0.2%	5.8%	$26,73	$2 545 924	$2 545 924	1.0
1974	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB		$112,49	0.0%	0.3%	14.2%	0.0%	$2 668 765	$2 541 682	$2 541 682	1.0
1975	Navio NAV		$0,03293	0.1%	3.8%	8.7%	17.5%	$207,07	$2 538 147	$2 538 147	1.0
1976	Symbiosis SIS		$0,02540	0.9%	2.6%	21.5%	25.6%	$66 885,89	$2 525 322	$2 525 322	1.0
1977	TQQQ xStock TQQQX		$65,64	0.0%	8.1%	8.2%	13.8%	$4 930,35	$2 523 705	$134 327 583	0.02
1978	Zypto Token ZYPTO		$0,002821	0.1%	0.2%	7.6%	2.0%	$412,83	$2 520 677	$2 520 677	1.0
1979	LikeCoin LIKE		$0,002037	0.2%	0.9%	0.1%	13.8%	$4,77	$2 520 561	$3 056 095	0.82
1980	Permission Coin ASK		$0,0001089	0.1%	1.6%	0.9%	12.4%	$306,08	$2 515 152	$10 884 794	0.23
1981	Volt Inu VOLT		$0.0₇4141	1.5%	2.5%	2.2%	6.2%	$8 572,11	$2 513 925	$2 857 384 618 582 683	0.0
1982	Ovr OVR		$0,02857	0.1%	2.7%	3.5%	11.6%	$122 747	$2 507 260	$2 567 241	0.98
1983	Cicada Finance LTCIC		$0,0008730	0.0%	2.3%	21.1%	26.8%	$81,73	$2 502 938	$8 729 426	0.29
1984	IBM (bStocks Tokenized Stock) IBMB		$205,45	0.9%	2.3%	6.6%	0.0%	$3 953 026	$2 500 725	$2 500 840	1.0
1985	IncomRWA IRWA		$0,02496	0.0%	0.3%	7.1%	15.2%	$1 583,93	$2 495 930	$2 495 930	1.0
1986	Kyo KYO		$0,01525	0.1%	0.2%	2.2%	2.8%	$1 910 765	$2 494 291	$3 049 806	0.82
1987	Book of Ethereum BOOE		$0,02494	2.1%	12.9%	28.2%	14.6%	$25 929,43	$2 493 748	$2 493 748	1.0
1988	LAKE LAK3		$0,009408	1.9%	7.9%	56.9%	83.6%	$1 284,66	$2 490 750	$2 490 750	1.0
1989	RUSSELL RUSSELL		$0,002564	8.7%	21.5%	17.2%	41.4%	$980 816	$2 488 834	$2 488 834	1.0
1990	Codec Flow CODEC		$0,002486	3.6%	11.0%	5.0%	17.7%	$176 448	$2 485 456	$2 485 456	1.0
1991	mETH Protocol COOK		$0,002587	0.1%	0.9%	1.4%	2.8%	$81 297,28	$2 483 953	$12 937 253	0.19