Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 485 криптовалути. Най-печелившите в бранша за момента са криптовалутите Криптовалути със запазване на поверителността и Tokenized Private Credit.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1948 |
AI Network
AIN
|
$0,01173 | 1.1% | 0.0% | 0.1% | 1.7% | $60 908,74 | $3 161 203 | $8 212 923 | 0.38 |
|
||
| 1945 |
Merit
SN73
|
$0,7393 | 0.9% | 4.3% | 9.6% | 24.8% | $60,00 | $3 153 806 | $3 153 806 | 1.0 |
|
||
| 1947 |
Eesee
ESE
|
$0,003864 | 0.4% | 2.5% | 8.4% | 33.9% | $167 341 | $3 145 296 | $3 145 296 | 1.0 |
|
||
| 1946 |
Nolus
NLS
|
$0,003522 | 0.1% | 0.3% | 4.5% | 4.3% | $60 858,61 | $3 141 208 | $3 252 379 | 0.97 |
|
||
| 1968 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$238,80 | 0.2% | 2.0% | 5.3% | 12.8% | $972 196 | $3 128 877 | $3 128 877 | 1.0 |
|
||
| 1949 |
4Stock
4STOCK
|
$0,003122 | 3.1% | 2.3% | 16.5% | 74.6% | $1 499 560 | $3 121 981 | $3 121 981 | 1.0 |
|
||
| 1950 |
Minutes Network Token
MNTX
|
$0,03338 | 0.1% | 1.7% | 7.0% | 10.7% | $33 158,27 | $3 115 390 | $3 115 390 | 1.0 |
|
||
| 1951 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$204,92 | 0.0% | 0.2% | 0.2% | 0.8% | $15 942 185 | $3 106 668 | $3 106 668 | 1.0 |
|
||
| 1952 |
OctaSpace
OCTA
|
$0,06913 | 1.2% | 0.6% | 22.8% | 33.4% | $5 739,08 | $3 104 349 | $3 104 349 | 1.0 |
|
||
| 1953 |
NI Compute
SN27
|
$0,6311 | 0.9% | 1.0% | 0.7% | 9.9% | $389 663 | $3 096 315 | $3 096 315 | 1.0 |
|
||
| 1954 |
XerisCoin
XERIS
|
$0,003158 | 0.6% | 5.8% | 4.4% | 1.3% | $38 629,48 | $3 094 427 | $3 094 427 | 1.0 |
|
||
| 1956 |
Ditto
SN118
|
$1,05 | 0.9% | 0.1% | 18.5% | 50.7% | $123 124 | $3 084 184 | $3 084 184 | 1.0 |
|
||
| 1955 |
Hana Network
HANA
|
$0,01285 | 0.1% | 6.2% | 8.2% | 15.5% | $1 841 422 | $3 083 394 | $12 847 476 | 0.24 |
|
||
| 1957 |
Nexora
NEX
|
$0,05493 | 1.0% | 1.3% | 2.8% | 15.3% | $30 383,97 | $3 075 833 | $5 492 559 | 0.56 |
|
||
| 1960 |
Comtech Gold
CGO
|
$128,12 | 0.1% | 0.0% | 3.7% | 6.2% | $841 551 | $3 074 801 | $3 074 801 | 1.0 |
|
||
| 1958 |
Vertcoin
VTC
|
$0,04119 | 0.2% | 0.9% | 0.6% | 3.9% | $16,38 | $3 074 731 | $3 074 757 | 1.0 |
|
||
| 1959 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1961 |
Validity
VAL
|
$0,5395 | 1.9% | 0.6% | 3.3% | 1.5% | $29 495,07 | $3 069 351 | $4 855 583 | 0.63 |
|
||
| 1962 |
Towns
TOWNS
|
$0,001455 | 0.4% | 2.4% | 9.8% | 30.1% | $1 726 995 | $3 068 112 | $14 731 871 | 0.21 |
|
||
| 1963 |
Giggle Mascot
MAX
|
$0,003064 | 0.7% | 6.8% | 25.8% | 49.7% | $67 563,54 | $3 063 939 | $3 063 939 | 1.0 |
|
||
| 1964 |
League of Traders
LOT
|
$0,005511 | 0.3% | 1.0% | 0.7% | 13.5% | $120 747 | $3 058 698 | $5 511 168 | 0.56 |
|
||
| 1965 |
Alltoscan
ATS
|
$0,04016 | 0.0% | 4.0% | 2.8% | 17.4% | $143 584 | $3 058 454 | $4 016 244 | 0.76 |
|
||
| 1967 |
Daydreams
DREAMS
|
$0,003050 | 0.8% | 7.2% | 4.5% | 23.4% | $131 641 | $3 049 205 | $3 049 205 | 1.0 |
|
||
| 1966 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$371,18 | 0.0% | 0.2% | 5.4% | 1.7% | $114 250 | $3 046 130 | $3 046 130 | 1.0 |
|
||
| 1969 |
MUSHROOM
SHROOM
|
$0,003091 | 0.3% | 17.9% | 44.2% | 84.1% | $246 448 | $3 044 522 | $3 044 522 | 1.0 |
|
||
| 1971 |
SubVortex
SN7
|
$0,5554 | 0.9% | 4.1% | 5.1% | 25.3% | $7 573,77 | $3 042 924 | $3 042 924 | 1.0 |
|
||
| 1972 |
PRXVT by Virtuals
PRXVT
|
$0,003349 | 0.8% | 9.9% | 59.8% | 37.7% | $9 213,11 | $3 039 575 | $3 348 563 | 0.91 |
|
||
| 1973 |
vAPI Network
VAPI
|
$0,06087 | 0.6% | 5.6% | 1.3% | 30.5% | $22 884,80 | $3 038 699 | $4 033 496 | 0.75 |
|
||
| 1974 |
ALTSEASON
ALTSZN
|
$0,003033 | 0.8% | 12.0% | 1.7% | 34.0% | $1 625 323 | $3 033 209 | $3 033 209 | 1.0 |
|
||
| 1970 |
Switch Token
SWITCH
|
$0,00006910 | 0.8% | 5.3% | 4.3% | 5.9% | $894,38 | $3 031 889 | $3 454 758 | 0.88 |
|
||
| 1975 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$380,60 | 0.1% | 0.2% | 11.4% | 2.2% | $157 285 | $3 027 847 | $3 027 847 | 1.0 |
|
||
| 1976 |
GameCow
GCOW
|
$391,05 | 0.1% | 1.9% | 7.5% | 28.8% | $16 792,90 | $3 020 649 | $3 020 649 | 1.0 |
|
||
| 1977 |
Hipo Governance Token
HPO
|
$0,003999 | 0.2% | 3.6% | 4.0% | 8.0% | $86,51 | $3 017 247 | $3 817 088 | 0.79 |
|
||
| 1982 |
Claudia
CLAUDIA
|
$0,003185 | 4.5% | 52.7% | 51.4% | - | $2 696 258 | $3 013 288 | $3 013 288 | 1.0 |
|
||
| 1978 |
Extra Finance
EXTRA
|
$0,006169 | 0.3% | 3.3% | 1.4% | 14.5% | $1 345,81 | $3 009 425 | $5 210 154 | 0.58 |
|
||
| 1979 |
Ancient8
A8
|
$0,004566 | 0.6% | 1.9% | 7.5% | 21.9% | $1 436 895 | $3 009 051 | $4 565 745 | 0.66 |
|
||
| 1980 |
Thetanuts Finance
NUTS
|
$0,0009522 | 0.4% | 0.1% | 1.1% | 6.0% | $18 622,40 | $3 006 338 | $9 521 679 | 0.32 |
|
||
| 1981 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$52,68 | 0.0% | 0.3% | 7.1% | 30.8% | $1 120 461 | $3 004 698 | $3 004 698 | 1.0 |
|
||
| 1987 |
FLORK
FLORK
|
$0,002998 | 0.4% | 7.4% | 13.8% | 66.3% | $329 403 | $2 998 183 | $2 998 183 | 1.0 |
|
||
| 1983 |
Hyperion
RION
|
$0,07009 | 0.0% | 3.9% | 20.1% | 55.1% | $115 812 | $2 995 345 | $7 008 760 | 0.43 |
|
||
| 1984 |
BRL1
BRL1
|
$0,1999 | 0.2% | 0.4% | 1.5% | 3.9% | $193 619 | $2 994 488 | $2 994 488 | 1.0 |
|
||
| 1985 |
Propbase
PROPS
|
$0,005718 | 0.0% | 0.7% | 15.5% | 18.3% | $569 054 | $2 991 017 | $6 862 084 | 0.44 |
|
||
| 1986 |
Macropod
AUDM
|
$0,7001 | 0.1% | 0.1% | 0.1% | 0.6% | $33 148,60 | $2 990 701 | $2 990 701 | 1.0 |
|
||
| 1988 |
Amazon • Robinhood Token
AMZN
|
$247,95 | 0.1% | 0.3% | 0.1% | 0.5% | $168 585 | $2 985 473 | $2 985 473 | 1.0 |
|
||
| 1989 |
KiraKuru
KRA
|
$0,002976 | 0.7% | 3.2% | 1.5% | 11.4% | $8,48 | $2 976 311 | $2 976 311 | 1.0 |
|
||
| 1991 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$248,00 | 0.1% | 0.2% | 0.0% | 0.5% | $5 127 255 | $2 973 504 | $2 973 504 | 1.0 |
|
||
| 1992 |
GME
GME
|
$0,0004315 | 1.3% | 2.8% | 1.7% | 20.6% | $445 068 | $2 970 753 | $2 970 753 | 1.0 |
|
||
| 1996 |
MORI COIN
MORI
|
$0,002969 | 0.5% | 4.1% | 1.5% | 33.4% | $637 272 | $2 960 397 | $2 960 397 | 1.0 |
|
||
| 1994 |
UNIVERSE
UNIVERSE
|
$0,0006041 | 0.1% | 0.1% | 0.5% | 3.9% | $324,95 | $2 959 856 | $6 040 523 | 0.49 |
|
||
| 1995 |
TENDIES
TENDIES
|
$0,002958 | 0.8% | 17.1% | 23.3% | 71.0% | $1 145 834 | $2 957 926 | $2 957 926 | 1.0 |
|
||
| 1997 |
R0AR Token
1R0R
|
$0,0004289 | 0.6% | 0.6% | 3.4% | 21.2% | $433,42 | $2 954 718 | $3 644 186 | 0.81 |
|
||
| 1998 |
GameStop • Robinhood Token
GME
|
$24,79 | 0.3% | 0.2% | 8.4% | 0.8% | $372 952 | $2 951 948 | $2 951 948 | 1.0 |
|
||
| 1999 |
PaperStrategy
PSTR
|
$0,003449 | 2.0% | 18.5% | 58.1% | - | $115 707 | $2 951 616 | $2 951 616 | 1.0 |
|
||
| 2000 |
Toby ToadGod
TOBY
|
$0.087804 | 0.8% | 3.0% | 5.3% | 27.8% | $1 639,40 | $2 949 730 | $3 277 493 | 0.9 |
|
||
| 2002 |
ByteLeap
SN128
|
$0,6652 | 0.9% | 4.9% | 9.9% | 21.4% | $10 015,94 | $2 946 264 | $2 946 264 | 1.0 |
|
||
| 1990 |
Win
WIN
|
$0,00006405 | 0.5% | 8.1% | 2.0% | 2.1% | $1 081,32 | $2 946 171 | $2 946 171 | 1.0 |
|
||
| 2001 |
Resupply
RSUP
|
$0,1015 | 0.1% | 2.8% | 6.0% | 25.5% | $4 712,90 | $2 945 948 | $7 919 676 | 0.37 |
|
||
| 2003 |
WolfSafePoorPeople
WSPP
|
$0.092659 | 0.7% | 13.0% | 53.3% | 18.2% | $19 864,70 | $2 944 297 | $13 292 998 | 0.22 |
|
||
| 2004 |
Aavegotchi
GHST
|
$0,05563 | 0.3% | 3.5% | 10.3% | 17.2% | $37 994,85 | $2 934 402 | $2 934 402 | 1.0 |
|
||
| 2005 |
USSI
USSI
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.4% | $683,79 | $2 926 954 | $2 926 954 | 1.0 |
|
||
| 2006 |
Ramses
RAM
|
$0,03507 | 0.1% | 1.4% | 15.5% | 22.9% | $1 080 009 | $2 924 749 | $8 621 406 | 0.34 |
|
||
| 2007 |
Rip Cars
CARS
|
$0,1134 | 7.8% | 5.2% | 21.1% | 64.9% | $23 529,81 | $2 924 541 | $4 386 833 | 0.67 |
|
||
| 2008 |
Exfil.fun
EXFIL
|
$0,003008 | 19.9% | 10.4% | 77.2% | - | $303 295 | $2 922 953 | $2 922 953 | 1.0 |
|
||
| 2009 |
Gridcoin
GRC
|
$0,005771 | 0.1% | 26.9% | 15.3% | 83.4% | $1 012,80 | $2 920 917 | $3 123 195 | 0.94 |
|
||
| 2011 |
True Performance Network
SN65
|
$0,5776 | 0.9% | 5.6% | 2.4% | 12.3% | $50 331,85 | $2 920 837 | $2 920 837 | 1.0 |
|
||
| 2010 |
Hara
HART
|
$0,002434 | 0.0% | 0.0% | 0.2% | 6.6% | $4 430,40 | $2 920 669 | $2 920 669 | 1.0 |
|
||
| 2012 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$161,61 | 0.0% | 0.2% | 2.0% | 7.7% | $18 638,18 | $2 915 120 | $2 915 120 | 1.0 |
|
||
| 2013 |
BREW
BREW
|
$0,003190 | 0.5% | 12.4% | 40.5% | 43.4% | $860 392 | $2 910 323 | $2 910 323 | 1.0 |
|
||
| 2014 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $54 302,90 | $2 909 390 | $2 909 390 | 1.0 |
|
||
| 2015 |
Creo Engine
CREO
|
$0,004221 | 0.1% | 4.3% | 4.2% | 68.4% | $122 712 | $2 907 591 | $4 220 710 | 0.69 |
|
||
| 2016 |
Vara Network
VARA
|
$0,0005054 | 0.3% | 3.9% | 9.8% | 7.3% | $18 860,56 | $2 894 767 | $5 056 013 | 0.57 |
|
||
| 2017 |
Hellhound
HELL
|
$0,003033 | 3.3% | 34.6% | 36.6% | - | $371 587 | $2 893 358 | $2 893 358 | 1.0 |
|
||
| 2018 |
ElevateFi
EFI
|
$3,86 | 0.1% | 1.5% | 19.5% | 44.1% | $27 643,84 | $2 888 308 | $2 888 308 | 1.0 |
|
||
| 2020 |
Ovr
OVR
|
$0,03287 | 2.8% | 3.7% | 5.4% | 7.1% | $113 413 | $2 885 514 | $2 954 544 | 0.98 |
|
||
| 2019 |
Baby Shark Universe
BSU
|
$0,003394 | 1.4% | 3.8% | 22.0% | 33.9% | $1 682 298 | $2 884 920 | $2 884 920 | 1.0 |
|
||
| 2021 |
IMPT
IMPT
|
$0,002173 | 0.6% | 2.4% | 3.5% | 28.7% | $61 564,95 | $2 883 683 | $3 574 090 | 0.81 |
|
||
| 2022 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.2% | $101,44 | $2 881 193 | $2 881 193 | 1.0 |
|
||
| 2023 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$196,55 | 0.5% | 0.2% | 6.5% | 2.3% | $692 858 | $2 879 104 | $2 879 104 | 1.0 |
|
||
| 2024 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$211,06 | 0.1% | 0.0% | 4.4% | 31.8% | $764 090 | $2 878 112 | $2 878 112 | 1.0 |
|
||
| 2025 |
Somnium Space CUBEs
CUBE
|
$0,07557 | 0.0% | 10.0% | 6.6% | 7.2% | $7,49 | $2 874 146 | $3 026 741 | 0.95 |
|
||
| 2026 |
BitShares
BTS
|
$0,0009578 | 0.8% | 15.1% | 17.8% | 29.0% | $69 790,79 | $2 868 639 | $2 868 639 | 1.0 |
|
||
| 2029 |
MXNB
MXNB
|
$0,05344 | 0.0% | 0.0% | 1.0% | 5.8% | $287,29 | $2 860 054 | $2 860 054 | 1.0 |
|
||
| 2030 |
UranoToken
URANO
|
$0,05341 | 0.0% | 0.0% | 2.8% | 2.4% | $534,20 | $2 857 754 | $53 406 894 | 0.05 |
|
||
| 2032 |
Particl
PART
|
$0,1783 | 0.0% | 3.9% | 13.9% | 30.4% | $73,80 | $2 844 123 | $2 844 123 | 1.0 |
|
||
| 2031 |
Coinbase • Robinhood Token
COIN
|
$164,34 | 0.5% | 0.3% | 4.2% | 17.5% | $297 107 | $2 844 077 | $2 844 077 | 1.0 |
|
||
| 2034 |
OWB
OWB
|
$0,007611 | 0.5% | 2.6% | 7.9% | 18.4% | $39 137,43 | $2 838 800 | $7 610 683 | 0.37 |
|
||
| 2035 |
Syndicate
SYND
|
$0,005928 | 0.3% | 2.3% | 11.0% | 30.3% | $268 320 | $2 837 565 | $5 927 649 | 0.48 |
|
||
| 2033 |
ALLINU
ALLINU
|
$0,002864 | 1.6% | 4.5% | 45.9% | 62.1% | $1 121 332 | $2 837 362 | $2 837 362 | 1.0 |
|
||
| 2036 |
Zen AI
ZAI
|
$0,0009278 | 0.6% | 0.9% | 1.0% | 10.0% | $20 036,96 | $2 836 639 | $2 836 639 | 1.0 |
|
||
| 2037 |
Tsuki
TSUKI
|
$0,002981 | 0.1% | 2.8% | 18.2% | 50.2% | $44 053,74 | $2 830 066 | $2 830 066 | 1.0 |
|
||
| 2040 |
Sundae_Bar
SN121
|
$0,8765 | 0.9% | 4.8% | 11.4% | 25.5% | $3 647,32 | $2 820 239 | $2 820 239 | 1.0 |
|
||
| 2039 |
TRUST
TRUST
|
$0,00002820 | 0.6% | 9.9% | 23.5% | 78.1% | $1 026,37 | $2 819 936 | $2 819 936 | 1.0 |
|
||
| 2038 |
Rage Guy
RAGEGUY
|
$0,002821 | 0.6% | 4.6% | 22.8% | 14.2% | $43 155,45 | $2 819 726 | $2 819 726 | 1.0 |
|
||
| 2041 |
Ren
REN
|
$0,002815 | 1.8% | 0.0% | 0.4% | 6.3% | $187 651 | $2 815 202 | $2 815 202 | 1.0 |
|
||
| 2042 |
Build On BNB
BOB
|
$0.086691 | 0.7% | 0.2% | 12.9% | 65.0% | $389 894 | $2 814 914 | $2 814 914 | 1.0 |
|
||
| 2043 |
Cryptocurrency Coin
CRYPTO
|
$0,002808 | 0.6% | 9.0% | 16.0% | 41.9% | $21 693,86 | $2 807 972 | $2 807 972 | 1.0 |
|
||
| 2044 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$65,64 | 0.0% | 1.3% | 3.2% | 16.2% | $115 706 | $2 806 982 | $2 806 982 | 1.0 |
|
||
| 2046 |
Real-Time Data by Masa
SN42
|
$0,5287 | 0.9% | 8.7% | 8.7% | 19.0% | $31 243,70 | $2 802 909 | $2 802 909 | 1.0 |
|
||
| 2045 |
Grok
GROK
|
$0,0004435 | 0.4% | 2.8% | 14.8% | 33.0% | $79 970,69 | $2 801 870 | $2 924 160 | 0.96 |
|
||
| 2047 |
Penpie
PNP
|
$0,2801 | 0.6% | 3.9% | 4.3% | 13.7% | $379,24 | $2 801 156 | $2 801 156 | 1.0 |
|
Показване 1901 до 2000 от 10288 резултата
Редове
Или го разгледайте в магазините за приложения
