Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 2.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 236 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и AI Applications.
Акценти
$3 863 514 240 698
Пазарна кап
2.0%
$209 394 268 481
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2200 |
Balanced Dollars
BNUSD
|
$1,00 | 0.4% | 0.3% | 0.7% | 0.1% | $79 530,56 | $5 931 421 | $5 931 421 | 1.0 |
|
||
| 2201 |
Sovryn
SOV
|
$0,1141 | 0.2% | 1.3% | 0.2% | 17.2% | $54 359,00 | $5 911 514 | $11 394 732 | 0.52 |
|
||
| 2209 |
American Coin
USA
|
$0.065076 | 0.8% | 7.3% | 8.1% | 26.0% | $496 273 | $5 902 212 | $5 902 212 | 1.0 |
|
||
| 2203 |
LOCK IN
LOCKIN
|
$0,006004 | 0.4% | 9.2% | 28.2% | 41.2% | $673 230 | $5 897 356 | $5 897 356 | 1.0 |
|
||
| 2210 |
VON
VON
|
$0,00002246 | 0.5% | 1.9% | 10.6% | 11.7% | $486 102 | $5 897 113 | $22 473 630 | 0.26 |
|
||
| 2205 |
Based Pepe
PEPE
|
Закупуване
|
$0.071407 | 3.1% | 19.2% | 34.1% | 46.6% | $153 047 | $5 890 501 | $5 890 501 | 1.0 |
|
|
| 2204 |
Flash Liquidity Token
FLP.1
|
$1,42 | 0.1% | 1.7% | 6.5% | 5.6% | $1 716,45 | $5 889 993 | $5 889 993 | 1.0 |
|
||
| 2206 |
HUSD
HUSD
|
$0,03134 | - | 2.4% | 0.1% | 3.4% | $1,51 | $5 885 719 | $5 885 719 | 1.0 |
|
||
| 2207 |
WINR Protocol
WINR
|
$0,008117 | 0.8% | 3.2% | 14.3% | 13.0% | $34 856,60 | $5 883 519 | $6 087 415 | 0.97 |
|
||
| 2208 |
Samoyedcoin
SAMO
|
$0,001246 | 0.2% | 0.1% | 10.7% | 26.1% | $181 263 | $5 882 345 | $5 882 598 | 1.0 |
|
||
| 2211 |
GME
GME
|
$0,0008567 | 0.2% | 2.4% | 21.6% | 30.8% | $1 110 719 | $5 858 859 | $5 858 859 | 1.0 |
|
||
| 2212 |
Global Entertainment Token
GET
|
$0,002729 | 0.1% | 0.2% | 38.8% | 67.0% | $17 524,72 | $5 854 217 | $27 311 291 | 0.21 |
|
||
| 2214 |
Sogni AI
SOGNI
|
$0,004838 | 0.0% | 0.9% | 5.9% | 9.3% | $709 957 | $5 852 879 | $48 279 646 | 0.12 |
|
||
| 2215 |
Sovrun
SOVRN
|
$0,007025 | 0.5% | 3.9% | 13.6% | 28.8% | $105 262 | $5 831 975 | $6 282 221 | 0.93 |
|
||
| 2202 |
mfercoin
MFER
|
$0,005804 | 1.7% | 3.4% | 4.8% | 26.6% | $2 663 433 | $5 803 656 | $5 803 656 | 1.0 |
|
||
| 2216 |
Mintlayer
ML
|
$0,02871 | 0.2% | 2.0% | 4.0% | 39.1% | $159 979 | $5 798 027 | $11 507 498 | 0.5 |
|
||
| 2217 |
ether.fi Staked EIGEN
EEIGEN
|
$1,31 | 0.6% | 5.2% | 33.4% | 16.8% | $7 063,31 | $5 797 804 | $5 797 804 | 1.0 |
|
||
| 2218 |
Bonzo Finance
BONZO
|
$0,04523 | 0.0% | 3.8% | 22.1% | 28.1% | $735,11 | $5 784 552 | $18 091 151 | 0.32 |
|
||
| 2219 |
Housecoin
HOUSE
|
$0,005765 | 0.2% | 5.1% | 16.3% | 55.3% | $8 541 454 | $5 774 469 | $5 774 469 | 1.0 |
|
||
| 2222 |
Pineapple
PAPPLE
|
$0,007063 | 2.0% | 7.2% | 23.5% | 33.0% | $74 342,16 | $5 756 521 | $7 063 124 | 0.82 |
|
||
| 2220 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.1% | 0.1% | 0.0% | - | $139 070 | $5 753 257 | $5 753 257 | 1.0 |
|
||
| 2221 |
MOO DENG
MOODENG
|
$0,00001367 | 0.3% | 2.1% | 13.2% | 39.5% | $6 873 582 | $5 742 064 | $5 742 064 | 1.0 |
|
||
| 2223 |
Jesus Coin
JESUS
|
$0.073672 | 0.2% | 0.5% | 14.1% | 9.3% | $31 717,09 | $5 738 720 | $28 514 260 | 0.2 |
|
||
| 2224 |
ParagonsDAO
PDT
|
$0,04724 | 0.2% | 3.1% | 8.7% | 3.2% | $29,45 | $5 733 338 | $5 733 338 | 1.0 |
|
||
| 2226 |
Joule
JOULE
|
$0,007470 | 0.4% | 0.3% | 140.6% | 75.1% | $127 992 | $5 724 903 | $5 770 891 | 0.99 |
|
||
| 2227 |
Adappter
ADP
|
$0,001281 | 0.8% | 1.3% | 11.4% | 21.6% | $114 813 | $5 703 560 | $12 750 511 | 0.45 |
|
||
| 2228 |
StablR USD
USDR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 765 335 | $5 702 070 | $5 702 070 | 1.0 |
|
||
| 2229 |
NuNet
NTX
|
$0,007603 | 0.0% | 1.5% | 27.7% | 35.6% | $72 623,74 | $5 701 352 | $7 597 953 | 0.75 |
|
||
| 2230 |
WHALE
WHALE
|
$0,5688 | 0.6% | 4.0% | 12.4% | 12.3% | $4 463,07 | $5 688 451 | $5 688 451 | 1.0 |
|
||
| 2231 |
Africarare
UBU
|
$0,01492 | 0.0% | 0.3% | 12.3% | 15.4% | $95 364,55 | $5 687 849 | $14 916 010 | 0.38 |
|
||
| 2232 |
Validity
VAL
|
$1,05 | 1.7% | 12.1% | 67.3% | 46.9% | $2 513 559 | $5 684 631 | $9 394 651 | 0.61 |
|
||
| 2233 |
Sidekick
K
|
$0,05126 | 0.5% | 1.2% | 22.9% | 70.4% | $22 253 033 | $5 682 660 | $51 041 857 | 0.11 |
|
||
| 2234 |
Nolus
NLS
|
$0,008154 | 0.0% | 2.5% | 20.4% | 12.4% | $161 563 | $5 675 641 | $7 455 176 | 0.76 |
|
||
| 2238 |
Swarm Markets
SMT
|
$0,06384 | 2.2% | 6.6% | 32.0% | 45.6% | $40 090,54 | $5 659 685 | $9 672 253 | 0.59 |
|
||
| 2225 |
SaaSGo
SAAS
|
$0,007163 | 8.3% | 0.0% | 71.8% | 82.8% | $125 928 | $5 658 339 | $7 072 924 | 0.8 |
|
||
| 2235 |
Puss
PUSS
|
$0,005645 | 0.1% | 0.6% | 7.6% | 12.8% | $607 290 | $5 647 445 | $5 647 445 | 1.0 |
|
||
| 2236 |
Base God
TYBG
|
$0,00004565 | 0.8% | 2.0% | 10.7% | 21.3% | $22 612,39 | $5 631 573 | $5 631 573 | 1.0 |
|
||
| 2237 |
Kishu Inu
KISHU
|
$0.0105858 | 4.1% | 2.1% | 8.1% | 15.4% | $102 523 | $5 608 110 | $5 608 110 | 1.0 |
|
||
| 2240 |
Nuvola Digital
NVL
|
$0,3293 | 0.2% | 5.1% | 21.0% | 37.3% | $61 730,46 | $5 595 662 | $6 915 796 | 0.81 |
|
||
| 2239 |
DoubleUp
UP
|
$0,3730 | 1.4% | 2.5% | 30.4% | 5.3% | $265 608 | $5 594 880 | $37 299 197 | 0.15 |
|
||
| 2241 |
PiP
PIP
|
$7,08 | 0.0% | 5.8% | 36.8% | 50.7% | $47 599,37 | $5 574 687 | $5 574 687 | 1.0 |
|
||
| 2245 |
HyBridge
BRIDGE
|
$0,02784 | 0.1% | 4.4% | 35.7% | 38.3% | $135,21 | $5 567 630 | $5 567 630 | 1.0 |
|
||
| 2242 |
Gochujangcoin
GOCHU
|
$0.064983 | 0.3% | 1.0% | 8.9% | 77.1% | $161 127 | $5 554 726 | $14 907 797 | 0.37 |
|
||
| 2243 |
Aleph Zero
AZERO
|
$0,01837 | 0.8% | 3.9% | 6.9% | 21.1% | $238 312 | $5 549 063 | $9 544 754 | 0.58 |
|
||
| 2262 |
OpenxAI
OPENX
|
$0,4631 | 0.8% | 1.0% | 24.3% | 46.4% | $1 181 384 | $5 541 770 | $46 300 152 | 0.12 |
|
||
| 2244 |
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4 945 902 | $5 540 815 | $5 545 424 | 1.0 |
|
||
| 2247 |
QBX
QBX
|
$0,004008 | 0.0% | 1.5% | 37.2% | 2.8% | $51 680,81 | $5 537 466 | $5 537 466 | 1.0 |
|
||
| 2246 |
XX Network
XX
|
$0,01618 | 0.5% | 1.9% | 8.9% | 25.0% | $141 609 | $5 530 147 | $15 390 052 | 0.36 |
|
||
| 2248 |
Symbiosis
SIS
|
$0,06792 | 0.4% | 3.2% | 37.9% | 9.2% | $3 656 938 | $5 530 114 | $6 748 777 | 0.82 |
|
||
| 2249 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $330 961 | $5 501 002 | $5 501 002 | 1.0 |
|
||
| 2250 |
ROACORE
ROA
|
$0,008880 | 0.1% | 1.3% | 26.5% | 3.5% | $355 354 | $5 494 193 | $8 432 121 | 0.65 |
|
||
| 2251 |
Resistance Dog
REDO
|
$0,05463 | 0.5% | 5.5% | 20.8% | 39.1% | $97 341,03 | $5 490 650 | $5 490 650 | 1.0 |
|
||
| 2252 |
Web Agents - Autoppia
SN36
|
$1,81 | 6.2% | 8.2% | 47.0% | 13.2% | $3 015 956 | $5 482 410 | $5 482 410 | 1.0 |
|
||
| 2253 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9971 | 0.5% | 0.5% | 0.3% | 0.2% | $305 212 | $5 467 764 | $5 467 764 | 1.0 |
|
|
| 2269 |
Fragmetric
FRAG
|
$0,02702 | 2.1% | 12.2% | 12.8% | 32.6% | $9 052 103 | $5 453 047 | $26 995 280 | 0.2 |
|
||
| 2259 |
UNCX Network
UNCX
|
$150,50 | 0.1% | 3.4% | 8.6% | 21.8% | $211,12 | $5 440 013 | $7 168 006 | 0.76 |
|
||
| 2254 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$53,32 | - | 0.1% | 2.4% | 1.3% | $26,66 | $5 439 924 | $5 439 924 | 1.0 |
|
||
| 2255 |
WLF TOKEN
WLF
|
$0,001999 | 0.1% | 4.4% | 0.5% | 280.6% | $26 151,48 | $5 439 718 | $39 975 841 | 0.14 |
|
||
| 2256 |
Gamium
GMM
|
$0,0001110 | 0.1% | 1.7% | 5.5% | 7.8% | $86 226,53 | $5 437 945 | $5 552 905 | 0.98 |
|
||
| 2257 |
Tensorplex Staked TAO
STTAO
|
$523,69 | 0.2% | 9.1% | 28.0% | 25.0% | $11 899,23 | $5 426 457 | $5 426 457 | 1.0 |
|
||
| 2258 |
Robonomics Network
XRT
|
$1,88 | 0.2% | 3.4% | 21.3% | 46.1% | $8 255,41 | $5 425 564 | $5 425 564 | 1.0 |
|
||
| 2260 |
Froggie
FROGGIE
|
$0,005377 | 0.8% | 1.7% | 70.6% | - | $8 086 058 | $5 423 320 | $5 423 320 | 1.0 |
|
||
| 2261 |
Atlas Navi
NAVI
|
$0,03398 | 2.6% | 4.5% | 20.8% | 12.7% | $301 443 | $5 418 194 | $10 051 893 | 0.54 |
|
||
| 2263 |
Mode
MODE
|
$0,001080 | 0.0% | 9.4% | 16.8% | 34.0% | $1 562 586 | $5 406 430 | $10 812 861 | 0.5 |
|
||
| 2264 |
Solcasino Token
SCS
|
$0,001644 | 0.3% | 0.7% | 13.8% | 14.4% | $17 548,55 | $5 405 047 | $5 405 047 | 1.0 |
|
||
| 2265 |
Bitcoin Diamond
BCD
|
$0,02863 | 0.5% | 0.7% | 8.6% | 28.7% | $645,17 | $5 389 584 | $5 389 584 | 1.0 |
|
||
| 2267 |
Dero
DERO
|
$0,4289 | 3.7% | 17.9% | 16.9% | 46.4% | $13 713,36 | $5 386 676 | $7 818 261 | 0.69 |
|
||
| 2266 |
Grok
GROK
|
$0,0008517 | 0.9% | 4.1% | 17.2% | 35.0% | $1 111 232 | $5 380 111 | $5 614 818 | 0.96 |
|
||
| 2272 |
lmeow
LMEOW
|
$0,005387 | 0.1% | 3.4% | 24.7% | 46.3% | $31 500,97 | $5 378 508 | $5 378 508 | 1.0 |
|
||
| 2268 |
Harmonix kHYPE
HAKHYPE
|
$38,55 | 0.6% | 4.0% | 16.6% | - | $1 729,72 | $5 374 084 | $5 374 084 | 1.0 |
|
||
| 2273 |
Tarot
TAROT
|
$0,07939 | 0.2% | 4.1% | 17.4% | 24.1% | $51 285,33 | $5 370 895 | $7 933 375 | 0.68 |
|
||
| 2271 |
KiloEx
KILO
|
$0,02531 | 0.9% | 16.4% | 23.6% | 0.1% | $1 995 164 | $5 367 003 | $25 351 929 | 0.21 |
|
||
| 2270 |
Ovr
OVR
|
$0,1046 | 0.5% | 4.0% | 17.5% | 27.9% | $398 010 | $5 363 245 | $9 184 762 | 0.58 |
|
||
| 2274 |
Fluence
FLT
|
$0,02453 | 0.4% | 1.1% | 12.8% | 29.4% | $127 114 | $5 357 215 | $24 527 774 | 0.22 |
|
||
| 2275 |
Layerzero Bridged Swell
SWELL
|
$0,006478 | 0.3% | 1.7% | 23.4% | 32.3% | $4 037,44 | $5 336 503 | $5 336 503 | 1.0 |
|
||
| 2276 |
Bigcoin
BIG
|
$0,5531 | 10.6% | 16.6% | 27.6% | 39.7% | $232 420 | $5 331 899 | $5 332 045 | 1.0 |
|
||
| 2277 |
GAMEE
GMEE
|
$0,003899 | 0.2% | 7.6% | 20.9% | 131.5% | $189 372 | $5 323 610 | $12 410 213 | 0.43 |
|
||
| 2278 |
Cellframe
CELL
|
$0,1792 | 0.5% | 10.6% | 13.7% | 17.2% | $638 627 | $5 319 545 | $5 319 545 | 1.0 |
|
||
| 2279 |
ChainSwap
CSWAP
|
$0,005587 | 0.2% | 7.4% | 10.2% | 32.9% | $12 571,76 | $5 317 425 | $5 579 254 | 0.95 |
|
||
| 2281 |
Patience Token
PATIENCE
|
$3,24 | 0.3% | 2.3% | 6.0% | 5.4% | $3 036,96 | $5 298 399 | $25 233 636 | 0.21 |
|
||
| 2280 |
Quantoz EURQ
EURQ
|
$1,15 | 0.1% | 1.0% | 1.0% | 2.1% | $8 192 385 | $5 284 991 | $17 240 722 | 0.31 |
|
||
| 2283 |
Omnity Convertible Token
OCT
|
$0,05304 | 3.7% | 10.3% | 31.6% | 41.2% | $91 478,51 | $5 281 103 | $5 281 103 | 1.0 |
|
||
| 2282 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,02249 | 1.3% | 3.7% | 22.4% | 25.7% | $354,71 | $5 266 346 | $5 401 497 | 0.97 |
|
||
| 2284 |
Multichain Bridged USDC (Kava)
USDC
|
Закупуване
|
$0,9993 | - | - | - | - | $69,78 | $5 266 343 | $5 266 343 | 1.0 |
|
|
| 2285 |
Lion Cat
LCAT
|
$0,01017 | 0.1% | 1.6% | 9.3% | 10.4% | $28 781,29 | $5 265 049 | $6 104 405 | 0.86 |
|
||
| 2286 |
Hipo Governance Token
HPO
|
$0,006622 | 0.1% | 2.6% | 9.1% | 15.9% | $113,08 | $5 264 103 | $6 585 217 | 0.8 |
|
||
| 2287 |
ApeStrategy
APESTR
|
$0,005400 | 0.5% | 6.2% | 21.1% | - | $157 238 | $5 259 257 | $5 259 257 | 1.0 |
|
||
| 2288 |
HubSuite
HSUITE
|
$0,0003248 | 2.0% | 2.4% | 15.2% | 11.0% | $54 703,36 | $5 255 112 | $12 427 404 | 0.42 |
|
||
| 2289 |
WebGenieAI
SN54
|
$1,81 | 0.1% | 0.9% | 22.0% | 41.2% | $1 553 005 | $5 253 479 | $5 253 479 | 1.0 |
|
||
| 2290 |
Ajna Protocol
AJNA
|
$0,006755 | 0.1% | 0.2% | 141.7% | 108.6% | $49 170,02 | $5 248 377 | $6 675 516 | 0.79 |
|
||
| 2291 |
Financie Token
FNCT
|
$0,001381 | 0.7% | 3.8% | 14.6% | 12.3% | $111 532 | $5 247 943 | $27 616 306 | 0.19 |
|
||
| 2292 |
Funtico
TICO
|
$0,002450 | 0.2% | 1.8% | 2.8% | 4.3% | $25 412,60 | $5 241 186 | $24 499 824 | 0.21 |
|
||
| 2293 |
Chili Coin
CHI
|
$0,0008915 | - | - | - | - | $1 065,12 | $5 238 270 | $89 146 837 | 0.06 |
|
||
| 2294 |
Valinity
VY
|
$0,4588 | 0.3% | 3.5% | 11.0% | 16.5% | $84,72 | $5 237 820 | $6 483 459 | 0.81 |
|
||
| 2295 |
Komodo
KMD
|
$0,03714 | 0.9% | 2.1% | 3.4% | 14.6% | $47 118,29 | $5 233 625 | $5 233 625 | 1.0 |
|
||
| 2296 |
Karate Combat
KARATE
|
$0,00007841 | 0.4% | 4.1% | 17.7% | 18.9% | $24 877,71 | $5 224 528 | $8 622 694 | 0.61 |
|
||
| 2297 |
RocketX Exchange
RVF
|
$0,05425 | 0.4% | 1.0% | 12.9% | 23.2% | $18 063,49 | $5 222 406 | $5 342 673 | 0.98 |
|
||
| 2298 |
WLTH
WLTH
|
$0,005923 | 0.2% | 1.7% | 1.5% | 19.6% | $231 969 | $5 215 086 | $5 792 521 | 0.9 |
|
||
| 2299 |
balajis
BALAJIS
|
$0,005232 | 1.8% | 2.4% | 77.1% | 27.0% | $202 150 | $5 208 248 | $5 208 248 | 1.0 |
|
||
| 2300 |
XDAG
XDAG
|
$0,004027 | 0.5% | 3.5% | 1.3% | 2.0% | $351 684 | $5 195 969 | $5 838 036 | 0.89 |
|
Показване 2201 до 2300 от 19235 резултата
Редове
Или го разгледайте в магазините за приложения
