Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 332 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.
Акценти
$3 198 441 050 199
Пазарна кап
1.1%
$86 390 076 292
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2211 |
Pups (Bitcoin)
PUPS
|
$0,004453 | 2.7% | 2.0% | 12.0% | 43.7% | $43 083,85 | $4 593 468 | $4 593 468 | 1.0 |
|
||
| 2205 |
WELF
WELF
|
$0,3586 | 0.9% | 0.2% | 7.1% | 36.5% | $3 912,92 | $4 590 165 | $17 931 449 | 0.26 |
|
||
| 2201 |
Africarare
UBU
|
$0,01203 | 0.0% | 0.4% | 0.5% | 15.1% | $112 303 | $4 585 603 | $12 025 444 | 0.38 |
|
||
| 2202 |
MetYa
MY
|
$0,1521 | 0.2% | 1.6% | 2.3% | 20.5% | $22 338 477 | $4 579 526 | $148 258 056 | 0.03 |
|
||
| 2203 |
Aleph Zero
AZERO
|
$0,01507 | 0.1% | 2.3% | 17.1% | 18.9% | $146 896 | $4 556 025 | $7 836 663 | 0.58 |
|
||
| 2204 |
Hera Finance
HERA
|
$0,9736 | 0.1% | 9.4% | 15.6% | 0.1% | $50 224,07 | $4 546 269 | $9 804 332 | 0.46 |
|
||
| 2206 |
REECOIN
REE
|
$0,009119 | 0.0% | 0.1% | 8.8% | 44.8% | $113 839 | $4 544 135 | $4 544 135 | 1.0 |
|
||
| 2207 |
Baanx
BXX
|
$0,01812 | 0.5% | 2.9% | 9.4% | 38.6% | $31 892,51 | $4 530 878 | $4 530 878 | 1.0 |
|
||
| 2208 |
Mind Network
FHE
|
$0,01815 | 0.4% | 7.4% | 16.5% | 46.7% | $9 117 278 | $4 526 440 | $18 178 476 | 0.25 |
|
||
| 2209 |
Agave
AGVE
|
$45,23 | 0.1% | 0.4% | 1.4% | 7.2% | $96,38 | $4 522 805 | $4 522 805 | 1.0 |
|
||
| 2210 |
Nuvola Digital
NVL
|
$0,2647 | 0.3% | 0.8% | 7.9% | 7.8% | $8 780,28 | $4 502 599 | $5 559 173 | 0.81 |
|
||
| 2214 |
BMX
BMX
|
$1,62 | 1.1% | 8.0% | 37.0% | 77.5% | $40 162,75 | $4 496 941 | $4 496 941 | 1.0 |
|
||
| 2212 |
Wrapped Peaq
WPEAQ
|
$0,04014 | 0.6% | 1.6% | 5.0% | 52.2% | $376 098 | $4 493 165 | $4 495 014 | 1.0 |
|
||
| 2213 |
Bitsec.ai
SN60
|
$1,34 | 0.3% | 2.7% | 20.6% | 29.3% | $1 282 322 | $4 486 665 | $4 486 665 | 1.0 |
|
||
| 2215 |
Salute
SLT
|
$0,00004480 | 0.3% | 2.1% | 10.0% | 41.6% | $1 472,63 | $4 480 310 | $4 480 310 | 1.0 |
|
||
| 2219 |
Financie Token
FNCT
|
$0,001168 | 0.1% | 2.0% | 0.4% | 25.7% | $115 286 | $4 464 856 | $23 350 310 | 0.19 |
|
||
| 2217 |
Bifrost
BNC
|
$0,09918 | 0.2% | 0.1% | 14.4% | 9.4% | $752 818 | $4 463 399 | $7 934 385 | 0.56 |
|
||
| 2220 |
Basenji
BENJI
|
$0,004459 | 0.6% | 1.5% | 17.6% | 45.6% | $339 978 | $4 456 907 | $4 456 907 | 1.0 |
|
||
| 2222 |
Hydrex
HYDX
|
$0,1756 | 1.5% | 3.5% | 5.6% | 58.0% | $133 048 | $4 452 235 | $8 361 068 | 0.53 |
|
||
| 2221 |
Steem Dollars
SBD
|
$0,5348 | 0.0% | 2.0% | 7.9% | 2.0% | $1 716 772 | $4 451 168 | $4 454 169 | 1.0 |
|
||
| 2224 |
Minto
BTCMT
|
$0,6895 | 0.0% | 0.9% | 5.2% | 10.2% | $111 620 | $4 448 223 | $20 685 446 | 0.22 |
|
||
| 2223 |
U
U
|
$0,004448 | 0.0% | 1.5% | 2.6% | 27.9% | $27 807,87 | $4 447 784 | $4 447 784 | 1.0 |
|
||
| 2218 |
Sentinel
P2P
|
$0,0001367 | 2.0% | 1.5% | 0.9% | 15.3% | $138 779 | $4 433 378 | $4 517 731 | 0.98 |
|
||
| 2226 |
Scout Protocol Token
DEV
|
$0,004997 | 0.1% | 5.3% | 20.3% | 74.9% | $2 170,46 | $4 421 891 | $4 998 904 | 0.88 |
|
||
| 2216 |
Tectonic
TONIC
|
$0.071651 | 1.0% | 1.3% | 3.0% | 28.0% | $8 214,85 | $4 420 433 | $8 266 009 | 0.53 |
|
||
| 2225 |
Diem
DIEM
|
$136,32 | 0.3% | 6.2% | 44.0% | 1.2% | $18 228,94 | $4 416 334 | $4 416 334 | 1.0 |
|
||
| 2227 |
JOKE
JOKE
|
$0,008818 | - | - | - | - | $9,68 | $4 408 789 | $8 817 578 | 0.5 |
|
||
| 2228 |
Baby Bottle
BOTT
|
$0,004407 | 0.3% | 14.5% | 31.5% | 52.8% | $32 424,96 | $4 407 300 | $4 407 300 | 1.0 |
|
||
| 2229 |
Zenon
ZNN
|
$0,3394 | 0.2% | 4.3% | 10.2% | 29.4% | $2 476,13 | $4 404 401 | $4 404 401 | 1.0 |
|
||
| 2230 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 094,44 | 0.7% | 1.6% | 3.5% | 28.3% | $99 330,79 | $4 389 211 | $4 389 211 | 1.0 |
|
||
| 2231 |
Endur.Fi Staked WBTC
XWBTC
|
$92 149,32 | 0.2% | 1.2% | 6.0% | - | $13 337,11 | $4 388 152 | $4 388 152 | 1.0 |
|
||
| 2239 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,004459 | 0.3% | 6.1% | 23.6% | 37.9% | $1 345 745 | $4 387 646 | $4 458 992 | 0.98 |
|
||
| 2232 |
AxCNH
AXCNH
|
$0,1414 | 0.1% | 0.2% | 0.5% | - | $387 078 | $4 383 129 | $4 383 129 | 1.0 |
|
||
| 2233 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$648,91 | 0.0% | 0.4% | 9.1% | 1.1% | $79 565,23 | $4 378 685 | $4 378 685 | 1.0 |
|
||
| 2234 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270,83 | $4 373 746 | $4 373 746 | 1.0 |
|
||
| 2235 |
Kishu Inu
KISHU
|
$0.0104529 | 0.8% | 7.4% | 12.1% | 12.7% | $70 047,92 | $4 372 470 | $4 372 470 | 1.0 |
|
||
| 2236 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 2237 |
Camelot Token
GRAIL
|
$192,45 | 1.0% | 0.4% | 2.1% | 14.2% | $62 391,78 | $4 354 600 | $16 909 830 | 0.26 |
|
||
| 2238 |
Bitcoin on Base
BTCB
|
$0,2785 | 1.5% | 0.5% | 19.4% | 73.3% | $36 787,88 | $4 353 203 | $4 353 203 | 1.0 |
|
||
| 2241 |
GemHUB
GHUB
|
$0,01642 | 0.2% | 0.4% | 7.4% | 18.6% | $194 641 | $4 345 974 | $19 721 958 | 0.22 |
|
||
| 2240 |
Wrapped gBera
WGBERA
|
$0,9116 | 0.5% | 1.3% | 12.1% | 48.1% | $57 114,02 | $4 339 122 | $4 339 122 | 1.0 |
|
||
| 2242 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$178,64 | - | - | - | - | $57,55 | $4 327 780 | $4 327 780 | 1.0 |
|
||
| 2243 |
ROACORE
ROA
|
$0,006802 | 0.3% | 1.0% | 1.4% | 16.6% | $100 876 | $4 325 771 | $6 461 450 | 0.67 |
|
||
| 2253 |
TrustSwap
SWAP
|
$0,04318 | 1.1% | 1.0% | 4.1% | 28.9% | $118 578 | $4 315 548 | $4 315 548 | 1.0 |
|
||
| 2245 |
Gud Tech
GUD
|
$0,005198 | 0.0% | 0.6% | 0.0% | 0.1% | $50 562,28 | $4 314 119 | $5 197 733 | 0.83 |
|
||
| 2244 |
Wagmi
WAGMI
|
$0,002345 | 0.7% | 0.4% | 17.0% | 24.7% | $7 657,77 | $4 313 437 | $12 276 549 | 0.35 |
|
||
| 2247 |
cUNI
CUNI
|
$0,1267 | 0.1% | 2.3% | 0.4% | 7.8% | $1,39 | $4 312 824 | $4 312 824 | 1.0 |
|
||
| 2246 |
Morpho eUSD
MEUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $4 312 109 | $4 312 109 | 1.0 |
|
||
| 2248 |
Kasta
KASTA
|
$0,005628 | 0.2% | 0.0% | 7.4% | 42.0% | $382 756 | $4 297 685 | $8 438 573 | 0.51 |
|
||
| 2250 |
Dragonchain
DRGN
|
$0,01165 | 0.1% | 0.2% | 18.3% | 25.5% | $118 295 | $4 293 148 | $5 049 793 | 0.85 |
|
||
| 2251 |
Waveform by Virtuals
WAVE
|
$0,004280 | 0.4% | 1.6% | 3.4% | 24.0% | $7 026,73 | $4 287 409 | $4 287 409 | 1.0 |
|
||
| 2252 |
APF coin
APFC
|
$0,04624 | 0.5% | 1.6% | 10.9% | 23.9% | $105 598 | $4 282 767 | $11 562 665 | 0.37 |
|
||
| 2249 |
Zenrock
ROCK
|
$0,01936 | 13.2% | 12.5% | 7.5% | 8.3% | $52 853,58 | $4 281 851 | $19 355 415 | 0.22 |
|
||
| 2254 |
Empyreal
EMP
|
$14,24 | 0.3% | 0.3% | 9.0% | 46.3% | $27 122,57 | $4 270 714 | $4 270 714 | 1.0 |
|
||
| 2255 |
Polaris Share
POLA
|
$0,007951 | 0.0% | 2.1% | 0.1% | 27.0% | $33 078,61 | $4 269 994 | $36 577 588 | 0.12 |
|
||
| 2256 |
Strawberry AI
BERRY
|
$0,04116 | 3.9% | 38.7% | 58.1% | 14.2% | $139 874 | $4 268 011 | $4 268 011 | 1.0 |
|
||
| 2258 |
Chill House
CHILLHOUSE
|
$0,004120 | 1.9% | 1.3% | 13.0% | 51.8% | $1 243 718 | $4 263 012 | $4 263 012 | 1.0 |
|
||
| 2259 |
TCOM Global
TCOM
|
$0,04623 | 0.1% | 2.0% | 1.9% | 5.2% | $3 691 363 | $4 252 427 | $46 222 036 | 0.09 |
|
||
| 2257 |
Odos
ODOS
|
$0,002658 | 0.1% | 2.1% | 0.4% | 22.3% | $192 413 | $4 252 291 | $26 576 819 | 0.16 |
|
||
| 2260 |
Flash.Trade
FAF
|
$0,004195 | 1.0% | 6.5% | 10.4% | 1.3% | $28 923,76 | $4 250 325 | $4 250 325 | 1.0 |
|
||
| 2261 |
Manta mETH
METH
|
Закупуване
|
$2 961,19 | - | - | - | - | $5 585,06 | $4 248 608 | $4 248 608 | 1.0 |
|
|
| 2262 |
Ceylon
RS
|
$0.051062 | 0.0% | 2.6% | 7.5% | 1.6% | $84 442,22 | $4 247 496 | $4 247 496 | 1.0 |
|
||
| 2263 |
mETH Protocol
COOK
|
$0,004425 | 0.0% | 0.1% | 4.6% | 39.9% | $288 269 | $4 242 980 | $22 098 852 | 0.19 |
|
||
| 2264 |
Delta Exchange
DETO
|
$0,04389 | 0.0% | 0.2% | 6.0% | 19.7% | $53,81 | $4 231 782 | $21 943 659 | 0.19 |
|
||
| 2265 |
Reservoir
DAM
|
$0,02092 | 0.6% | 4.1% | 14.4% | 41.7% | $1 974 999 | $4 209 702 | $21 049 381 | 0.2 |
|
||
| 2288 |
Navio
NAV
|
$0,05459 | 5.1% | 8.5% | 8.0% | 5.2% | $56 253,11 | $4 207 327 | $4 207 327 | 1.0 |
|
||
| 2266 |
Kyuzo's Friends
KO
|
$0,01930 | 1.2% | 1.9% | - | - | $93 857 241 | $4 206 047 | $19 338 147 | 0.22 |
|
||
| 2267 |
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | - | $10 212 066 | $4 200 437 | $4 200 437 | 1.0 |
|
||
| 2269 |
VAIOT
VAI
|
$0,01071 | 1.1% | 6.6% | 0.9% | 30.8% | $156 111 | $4 193 722 | $4 272 224 | 0.98 |
|
||
| 2271 |
GammaSwap
GS
|
$0,01381 | 0.1% | 4.7% | 2.1% | 42.9% | $11 860,94 | $4 185 818 | $22 100 130 | 0.19 |
|
||
| 2272 |
RHEA
RHEA
|
$0,02090 | 0.1% | 0.1% | 10.7% | 1.6% | $1 888 033 | $4 182 037 | $20 910 185 | 0.2 |
|
||
| 2273 |
TikTrix
TRIX
|
$0,02738 | - | 1.8% | 9.0% | 51.1% | $795,58 | $4 171 497 | $54 758 033 | 0.08 |
|
||
| 2268 |
Billy (Bitcoin)
BDC
|
$0,004166 | 2.4% | 2.8% | 19.4% | 8.6% | $27 214,08 | $4 165 964 | $4 165 964 | 1.0 |
|
||
| 2275 |
Piggycell
PIGGY
|
$0,5746 | 0.6% | 9.2% | 11.3% | 68.1% | $4 460 845 | $4 159 205 | $57 401 341 | 0.07 |
|
||
| 2282 |
r/CryptoCurrency Moons
MOON
|
$0,05386 | 1.0% | 2.7% | 5.1% | 30.2% | $30 599,16 | $4 159 104 | $4 203 441 | 0.99 |
|
||
| 2276 |
HERBCOIN
HERB
|
$0,04498 | 0.0% | 2.7% | 10.1% | 40.4% | $4 135,94 | $4 151 996 | $4 497 882 | 0.92 |
|
||
| 2277 |
Metronome
MET
|
$0,4798 | 0.1% | 2.9% | 9.7% | 12.7% | $23 281,99 | $4 149 971 | $6 895 141 | 0.6 |
|
||
| 2278 |
Nuance
SN23
|
$1,34 | 0.5% | 4.8% | 6.2% | 28.4% | $140 602 | $4 146 907 | $4 146 907 | 1.0 |
|
||
| 2279 |
Meta xStock
METAX
|
$646,90 | 0.0% | 0.1% | 7.3% | 1.7% | $3 574 266 | $4 143 776 | $24 464 598 | 0.17 |
|
||
| 2274 |
Symbiosis
SIS
|
$0,05033 | 0.3% | 0.0% | 6.2% | 6.1% | $2 360 545 | $4 133 846 | $5 007 287 | 0.83 |
|
||
| 2270 |
Clore.ai
CLORE
|
$0,006822 | 1.5% | 0.3% | 3.1% | 31.5% | $1 830 451 | $4 129 672 | $4 153 081 | 0.99 |
|
||
| 2281 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,09 | 0.2% | 0.0% | 1.3% | 12.8% | $1 484 712 | $4 121 617 | $4 121 617 | 1.0 |
|
||
| 2280 |
NodeOps
NODE
|
$0,03649 | 0.5% | 1.5% | 5.8% | 29.8% | $1 317 457 | $4 119 323 | $23 998 458 | 0.17 |
|
||
| 2283 |
Flamingo Finance
FLM
|
$0,007275 | 0.4% | 3.6% | 2.3% | 71.1% | $200 757 | $4 102 814 | $4 102 814 | 1.0 |
|
||
| 2284 |
Spectra
SPECTRA
|
$0,009204 | 0.1% | 0.7% | 20.4% | 32.7% | $3 116,34 | $4 101 582 | $6 435 879 | 0.64 |
|
||
| 2285 |
Mistery
MERY
|
$0.059737 | 0.2% | 0.3% | 2.4% | 0.9% | $5 758,37 | $4 095 880 | $4 095 880 | 1.0 |
|
||
| 2286 |
Echo Protocol
ECHO
|
$0,01964 | 0.2% | 0.8% | 44.5% | 45.5% | $217 058 | $4 088 352 | $19 641 375 | 0.21 |
|
||
| 2287 |
Aladdin DAO
ALD
|
$0,02733 | 1.5% | 0.5% | 1.5% | 48.9% | $16 955,93 | $4 084 170 | $4 088 528 | 1.0 |
|
||
| 2289 |
Pinto
PINTO
|
$0,3814 | 0.1% | 1.5% | 8.5% | 44.4% | $399 615 | $4 070 068 | $4 070 068 | 1.0 |
|
||
| 2290 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.2% | $126 408 | $4 062 957 | $4 062 957 | 1.0 |
|
||
| 2294 |
Sora Oracle
SORA
|
$0,004052 | 5.3% | 19.6% | 64.1% | 40.7% | $2 800 229 | $4 059 871 | $4 059 871 | 1.0 |
|
||
| 2291 |
Staked msUSD
SMSUSD
|
$0,6946 | - | - | - | - | $9 856,33 | $4 057 232 | $1 281 372 | 1.0 |
|
||
| 2292 |
Pain
PAIN
|
$0,8111 | 0.0% | 1.9% | 5.2% | 28.2% | $28 742,54 | $4 055 292 | $8 110 666 | 0.5 |
|
||
| 2293 |
Increment Staked FLOW
STFLOW
|
$0,3080 | 0.3% | 1.1% | 1.3% | 9.4% | $41,31 | $4 051 374 | $4 051 374 | 1.0 |
|
||
| 2296 |
QORPO WORLD
QORPO
|
$0,006554 | 0.0% | 1.4% | 4.6% | 7.4% | $618 695 | $4 046 861 | $4 909 188 | 0.82 |
|
||
| 2298 |
Flash Liquidity Token
FLP.1
|
$1,23 | 0.4% | 1.2% | 1.4% | 11.1% | $4 891,90 | $4 046 390 | $4 046 390 | 1.0 |
|
||
| 2299 |
Wrapped XRP (Universal)
UXRP
|
$2,21 | 0.2% | 0.4% | 7.1% | 12.0% | $111 064 | $4 045 007 | $4 045 005 | 1.0 |
|
||
| 2297 |
Djed
DJED
|
$1,01 | 0.8% | 0.8% | 3.6% | 2.5% | $76 630,29 | $4 042 981 | $4 042 981 | 1.0 |
|
||
| 2300 |
Apple xStock
AAPLX
|
$278,84 | 0.0% | 0.1% | 3.2% | 3.0% | $2 531 777 | $4 039 150 | $14 238 082 | 0.28 |
|
||
| 2301 |
JetTon Games
JETTON
|
$0,07993 | 0.0% | 0.7% | 0.7% | 28.7% | $68 428,76 | $4 031 077 | $6 403 417 | 0.63 |
|
Показване 2201 до 2300 от 19331 резултата
Редове
Или го разгледайте в магазините за приложения
