Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 974 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 318 963 712 599
Пазарна кап
1.6%
$142 721 868 201
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Elephant Money (TRUNK)
TRUNK
|
$0,03940 | 0.2% | 0.7% | 1.0% | 0.3% | $10 156,24 | $4 794 501 | $4 794 501 | 1.0 |
|
||
| 2202 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 717,78 | $4 781 927 | $4 781 927 | 1.0 |
|
||
| 2203 |
Manta mETH
METH
|
Закупуване
|
$3 403,48 | - | - | - | - | $3,33 | $4 778 491 | $4 778 491 | 1.0 |
|
|
| 2204 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.0% | 0.1% | $14 199,61 | $4 777 867 | $4 777 867 | 1.0 |
|
||
| 2205 |
Swarm Markets
SMT
|
$0,05319 | 0.0% | 0.0% | 6.8% | 4.6% | $75 267,62 | $4 776 395 | $7 980 364 | 0.6 |
|
||
| 2206 |
Qubetics
TICS
|
$0,01961 | 0.3% | 6.1% | 3.8% | 15.0% | $242 712 | $4 773 920 | $26 723 520 | 0.18 |
|
||
| 2207 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$197,05 | 0.0% | 1.0% | 3.9% | 4.8% | $20,14 | $4 773 694 | $4 773 694 | 1.0 |
|
||
| 2208 |
Helium IOT
IOT
|
$0,0002066 | 1.7% | 2.8% | 6.8% | 21.4% | $70,36 | $4 752 709 | $41 329 761 | 0.11 |
|
||
| 2209 |
Tectonic
TONIC
|
$0.071578 | 0.8% | 3.9% | 6.2% | 9.3% | $27 906,24 | $4 750 320 | $7 860 191 | 0.6 |
|
||
| 2210 |
QUP Coin
QUP
|
$0,002354 | 0.1% | 0.6% | 2.7% | 21.9% | $505,45 | $4 735 311 | $4 735 311 | 1.0 |
|
||
| 2211 |
Puss
PUSS
|
$0,004731 | 0.1% | 0.5% | 1.0% | 4.3% | $478 269 | $4 730 145 | $4 730 145 | 1.0 |
|
||
| 2212 |
MANEKI
MANEKI
|
$0,0005368 | 0.5% | 3.0% | 0.5% | 9.0% | $1 717 418 | $4 719 656 | $4 735 786 | 1.0 |
|
||
| 2213 |
Balance
EPT
|
$0,002040 | 1.1% | 2.1% | 11.7% | 17.4% | $1 967 406 | $4 712 618 | $20 342 968 | 0.23 |
|
||
| 2214 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$237,47 | 0.1% | 0.4% | 3.5% | 6.9% | $3 841 476 | $4 699 654 | $4 699 654 | 1.0 |
|
||
| 2215 |
Concilium
CONCILIUM
|
$0,9620 | 0.4% | 5.4% | 16.8% | 33.8% | $7 918,06 | $4 693 658 | $4 811 646 | 0.98 |
|
||
| 2216 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$171,34 | 0.1% | 3.8% | 2.5% | 1.7% | $9 106 552 | $4 691 736 | $4 691 736 | 1.0 |
|
||
| 2217 |
Nectar
NECT
|
$0,9929 | 0.3% | 0.8% | 0.7% | 0.5% | $82 858,53 | $4 687 928 | $4 687 928 | 1.0 |
|
||
| 2234 |
DeepNode
DN
|
$0,2095 | 0.9% | 9.8% | - | - | $19 640 789 | $4 687 230 | $20 832 133 | 0.23 |
|
||
| 2218 |
Shido Network
SHIDO
|
$0,0002606 | 0.5% | 1.5% | 3.6% | 4.1% | $84 736,67 | $4 685 394 | $4 685 401 | 1.0 |
|
||
| 2219 |
PeiPei
PEIPEI
|
$0.071112 | 1.2% | 2.1% | 0.0% | 2.9% | $1 352 553 | $4 677 735 | $4 677 735 | 1.0 |
|
||
| 2220 |
Apple xStock
AAPLX
|
$258,13 | 0.1% | 0.6% | 0.6% | 5.8% | $8 253 350 | $4 677 350 | $68 102 676 | 0.07 |
|
||
| 2221 |
Endur.Fi Staked STRK
XSTRK
|
$0,09419 | 0.2% | 5.3% | 0.6% | 12.0% | $6 353,52 | $4 674 667 | $4 674 667 | 1.0 |
|
||
| 2222 |
Empyreal
EMP
|
$15,54 | 0.1% | 5.5% | 36.9% | 53.5% | $37 524,18 | $4 660 022 | $4 660 022 | 1.0 |
|
||
| 2223 |
Wiener Doge on Solana
WIENER
|
$4,66 | 0.0% | 14.3% | 181.5% | 125.2% | $2 073,01 | $4 658 251 | $4 658 251 | 1.0 |
|
||
| 2224 |
Verasity
VRA
|
$0,00005442 | 2.4% | 7.2% | 25.0% | 78.4% | $1 598 940 | $4 649 849 | $9 375 502 | 0.5 |
|
||
| 2225 |
Yala
YALA
|
$0,01706 | 0.6% | 19.0% | 17.3% | 26.8% | $4 612 760 | $4 644 919 | $17 089 591 | 0.27 |
|
||
| 2226 |
Based ETH
BSDETH
|
$3 518,42 | 0.3% | 1.6% | 6.1% | 12.9% | $3 307,69 | $4 643 498 | $4 643 498 | 1.0 |
|
||
| 2227 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9946 | 0.6% | 0.6% | 0.3% | 0.4% | $220 656 | $4 642 997 | $4 642 997 | 1.0 |
|
||
| 2228 |
PIXL
PIXL
|
$0,009288 | 0.3% | 6.4% | 9.3% | 31.0% | $1 655,36 | $4 638 884 | $4 638 884 | 1.0 |
|
||
| 2229 |
Moby AI
MOBY
|
$0,004626 | 0.1% | 9.6% | 21.0% | 24.5% | $1 974 578 | $4 635 601 | $4 635 601 | 1.0 |
|
||
| 2230 |
Staked IP
STIP
|
$3,52 | 0.0% | 0.7% | 68.9% | 99.7% | $1,07 | $4 632 989 | $4 632 989 | 1.0 |
|
||
| 2231 |
LSD
LSD
|
$0,004589 | 1.7% | 17.4% | - | - | $734 922 | $4 624 242 | $4 624 242 | 1.0 |
|
||
| 2233 |
XDB CHAIN
XDB
|
$0,0002693 | 1.9% | 1.9% | 16.1% | 2.1% | $41 197,78 | $4 620 571 | $5 083 439 | 0.91 |
|
||
| 2232 |
Metronome
MET
|
$0,5339 | 0.2% | 1.2% | 6.6% | 13.2% | $3 347,47 | $4 619 775 | $7 675 718 | 0.6 |
|
||
| 2235 |
Inter Milan Fan Token
INTER
|
$0,4143 | 0.1% | 0.5% | 6.8% | 17.4% | $5 277 331 | $4 612 473 | $8 166 070 | 0.56 |
|
||
| 2239 |
Hachiko
HACHI
|
$0.084599 | 3.3% | 2.8% | 28.2% | - | $616 312 | $4 610 016 | $4 610 016 | 1.0 |
|
||
| 2236 |
Cicada Finance
LTCIC
|
$0,001765 | 0.3% | 2.6% | 5.1% | 9.9% | $99 724,82 | $4 603 015 | $17 650 866 | 0.26 |
|
||
| 2237 |
Synatra Staked SOL
YSOL
|
$259,63 | 0.0% | 2.0% | 3.4% | 8.3% | $516,00 | $4 600 152 | $4 600 152 | 1.0 |
|
||
| 2238 |
Hera Finance
HERA
|
$0,9897 | 0.8% | 1.0% | 7.2% | 10.1% | $56 741,07 | $4 592 674 | $9 904 407 | 0.46 |
|
||
| 2240 |
Nest Alpha Vault
NALPHA
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.8% | $61 106,32 | $4 568 663 | $4 568 663 | 1.0 |
|
||
| 2241 |
Ēnosys
HLN
|
$0,06946 | 0.4% | 2.5% | 0.8% | 3.9% | $99 788,81 | $4 568 583 | $10 406 316 | 0.44 |
|
||
| 2242 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Закупуване
|
$95 457,59 | 0.0% | 1.8% | 4.8% | 8.8% | $72 634,29 | $4 566 694 | $4 566 694 | 1.0 |
|
|
| 2243 |
Vertical AI
VERTAI
|
$0,04561 | 0.1% | 10.0% | 2.8% | 56.9% | $202 375 | $4 562 458 | $4 562 458 | 1.0 |
|
||
| 2244 |
Croatian Football Federation Token
VATRENI
|
$1,14 | 0.2% | 8.3% | 10.3% | 1.4% | $12 207,19 | $4 547 088 | $23 900 128 | 0.19 |
|
||
| 2245 |
AstraAI
ASTRA
|
$0,4541 | 0.0% | 3.1% | 7.1% | 2.2% | $344 620 | $4 542 962 | $4 542 962 | 1.0 |
|
||
| 2246 |
PUMPCADE
PUMPCADE
|
$0,004539 | 0.2% | 13.5% | 11.6% | 9.1% | $62 738,29 | $4 535 263 | $4 535 263 | 1.0 |
|
||
| 2247 |
Rain Coin
RAIN
|
Закупуване
|
$4,54 | 1.3% | 0.9% | 21.1% | 14.0% | $2 639,96 | $4 533 552 | $4 533 552 | 1.0 |
|
|
| 2248 |
TPTU
TPTU
|
$0,3091 | 16.1% | 332.2% | 336.3% | 338.9% | $239 791 | $4 523 239 | $4 523 239 | 1.0 |
|
||
| 2249 |
Bellscoin
BELLS
|
$0,07415 | 2.0% | 1.4% | 2.9% | 8.3% | $176 097 | $4 522 349 | $4 522 349 | 1.0 |
|
||
| 2250 |
BIDZ Coin
BIDZ
|
$0,002319 | 0.0% | 0.4% | 4.5% | 6.5% | $2 336,91 | $4 522 256 | $29 800 505 | 0.15 |
|
||
| 2251 |
PePeonTron
PEPEONTRON
|
$0,004560 | 0.3% | 4.1% | 17.8% | 77.0% | $364 404 | $4 520 853 | $4 520 853 | 1.0 |
|
||
| 2252 |
ALKIMI
ALKIMI
|
$0,01511 | 0.0% | 2.4% | 6.9% | 12.7% | $142 687 | $4 508 261 | $15 119 810 | 0.3 |
|
||
| 2253 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 060,42 | $4 494 373 | $4 494 373 | 1.0 |
|
||
| 2254 |
TCOM Global
TCOM
|
$0,04880 | 0.0% | 2.0% | 13.2% | 38.1% | $13 616 664 | $4 484 165 | $48 740 926 | 0.09 |
|
||
| 2255 |
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
Закупуване
|
$3 305,92 | 0.1% | 1.7% | 5.9% | 11.9% | $3 619,98 | $4 481 085 | $4 481 085 | 1.0 |
|
|
| 2256 |
Friend.tech
FRIEND
|
$0,04670 | 1.0% | 3.5% | 26.3% | 126.3% | $2 396,00 | $4 476 888 | $4 476 888 | 1.0 |
|
||
| 2257 |
Steem Dollars
SBD
|
$0,5733 | 1.8% | 1.9% | 0.3% | 16.8% | $2 240 701 | $4 474 903 | $4 474 728 | 1.0 |
|
||
| 2258 |
Jager Hunter
JAGER
|
$0.093057 | 0.2% | 0.1% | 3.0% | 13.4% | $319 160 | $4 471 906 | $4 471 906 | 1.0 |
|
||
| 2259 |
JETT CRYPTO
JETT
|
$0,08313 | - | - | - | - | $92 078,26 | $4 470 122 | $8 313 030 | 0.54 |
|
||
| 2260 |
Degen ETH Staked ETH
DGNETH
|
$3 284,26 | - | 2.1% | 5.8% | 11.4% | $14 057,43 | $4 454 285 | $4 454 285 | 1.0 |
|
||
| 2261 |
Particl
PART
|
$0,2861 | 0.1% | 17.4% | 5.4% | 12.6% | $102 632 | $4 450 520 | $4 450 585 | 1.0 |
|
||
| 2262 |
Aubrai by Bio
AUBRAI
|
$3,22 | 0.9% | 5.6% | 11.8% | 0.7% | $2 239 088 | $4 442 717 | $6 443 389 | 0.69 |
|
||
| 2263 |
FAR Labs
FAR
|
$0,001090 | 0.0% | 4.2% | 16.5% | 31.0% | $191 400 | $4 433 744 | $5 448 412 | 0.81 |
|
||
| 2264 |
Solarcoin
SLR
|
$0,06828 | 0.0% | 1.5% | 3.9% | 11.6% | $2 175,39 | $4 420 738 | $6 691 080 119 | 0.0 |
|
||
| 2265 |
Xterio
XTER
|
$0,03096 | 0.0% | 0.7% | 1.4% | 3.4% | $4 703 492 | $4 419 589 | $30 952 528 | 0.14 |
|
||
| 2266 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,004472 | 0.1% | 9.8% | 14.0% | 11.2% | $904 692 | $4 413 207 | $4 484 969 | 0.98 |
|
||
| 2267 |
Cellframe
CELL
|
$0,1186 | 0.4% | 12.5% | 28.2% | 4.4% | $673 332 | $4 404 476 | $4 471 426 | 0.99 |
|
||
| 2268 |
Nibiru
NIBI
|
$0,004875 | 0.5% | 5.8% | 19.6% | 63.6% | $319 695 | $4 398 234 | $5 022 374 | 0.88 |
|
||
| 2269 |
Arianee
ARIA20
|
$0,04085 | 0.1% | 2.2% | 4.4% | 3.8% | $22,94 | $4 395 573 | $8 176 151 | 0.54 |
|
||
| 2270 |
ROACORE
ROA
|
$0,006547 | 0.4% | 0.9% | 0.1% | 2.4% | $110 826 | $4 388 427 | $6 222 396 | 0.71 |
|
||
| 2271 |
Agave
AGVE
|
$43,87 | 0.0% | 1.8% | 0.8% | 7.7% | $140,39 | $4 385 509 | $4 385 509 | 1.0 |
|
||
| 2272 |
Caesar
CAESAR
|
$0,004385 | 1.5% | 4.9% | 0.1% | 28.9% | $9 356,98 | $4 385 476 | $4 385 476 | 1.0 |
|
||
| 2273 |
AgentLISA
LISA
|
$0,02030 | 0.4% | 22.7% | 87.7% | - | $2 501 162 | $4 379 888 | $20 256 157 | 0.22 |
|
||
| 2274 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 2275 |
HyperGPT
HGPT
|
$0,005153 | 0.5% | 3.2% | 11.5% | 12.5% | $500 653 | $4 365 100 | $5 145 401 | 0.85 |
|
||
| 2277 |
Bondex
BDXN
|
$0,02723 | 0.3% | 9.2% | 62.8% | 72.2% | $7 451 581 | $4 358 138 | $27 238 362 | 0.16 |
|
||
| 2278 |
Wrapped WDOGE
WWDOGE
|
$0,1570 | 0.0% | 0.1% | 16.7% | 0.2% | $27 542,99 | $4 349 020 | $4 349 020 | 1.0 |
|
||
| 2279 |
Gaia
GAIA
|
$0,02561 | 0.1% | 1.1% | 3.9% | 21.3% | $318 506 | $4 348 335 | $25 578 444 | 0.17 |
|
||
| 2280 |
Opulous
OPUL
|
$0,008741 | 1.5% | 6.3% | 10.9% | 16.9% | $516 106 | $4 343 355 | $4 343 355 | 1.0 |
|
||
| 2281 |
Wrapped MAPO
WMAPO
|
$0,004598 | 0.0% | 0.3% | 0.7% | 14.1% | $1 040,94 | $4 340 890 | $4 340 890 | 1.0 |
|
||
| 2282 |
Unstable Coin
USDUC
|
$0,004324 | 0.2% | 5.4% | 20.4% | 7.4% | $977 424 | $4 325 427 | $4 325 427 | 1.0 |
|
||
| 2283 |
VNX Gold
VNXAU
|
$148,44 | 0.0% | 0.4% | 2.7% | 8.9% | $24 865,98 | $4 321 801 | $4 321 801 | 1.0 |
|
||
| 2284 |
Veno Finance
VNO
|
$0,008253 | 0.2% | 0.8% | 3.5% | 19.7% | $35 611,67 | $4 315 942 | $15 595 829 | 0.28 |
|
||
| 2285 |
OMEGA Labs
SN24
|
$1,10 | 0.1% | 0.1% | 7.8% | 5.2% | $1 497 170 | $4 314 203 | $4 314 203 | 1.0 |
|
||
| 2286 |
Morpho eUSD
MEUSD
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.1% | $0,00 | $4 312 217 | $4 312 217 | 1.0 |
|
||
| 2287 |
Desearch
SN22
|
$1,25 | 0.3% | 4.8% | 7.4% | 0.8% | $442 931 | $4 306 669 | $4 306 669 | 1.0 |
|
||
| 2288 |
HashPack
PACK
|
$0,007812 | 0.2% | 3.4% | 7.0% | 4.5% | $30 132,16 | $4 302 720 | $7 808 675 | 0.55 |
|
||
| 2289 |
Velora
VLR
|
$0,002576 | 1.3% | 2.8% | 17.1% | 36.0% | $649 266 | $4 302 428 | $5 152 336 | 0.84 |
|
||
| 2290 |
Amnis Staked Aptos Coin
STAPT
|
$2,13 | 0.0% | 7.2% | 1.8% | 13.3% | $1 532,61 | $4 300 005 | $4 300 005 | 1.0 |
|
||
| 2291 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 034,37 | 0.2% | 3.4% | 4.9% | 2.0% | $3 400 950 | $4 299 272 | $4 299 272 | 1.0 |
|
||
| 2292 |
Gud Tech
GUD
|
$0,005172 | 0.0% | 0.2% | 115.0% | 0.5% | $49 587,99 | $4 292 784 | $5 172 028 | 0.83 |
|
||
| 2293 |
Solcasino Token
SCS
|
$0,001398 | 0.0% | 4.2% | 16.9% | 19.0% | $9 909,05 | $4 292 722 | $4 292 722 | 1.0 |
|
||
| 2294 |
r/CryptoCurrency Moons
MOON
|
$0,05557 | 0.1% | 2.3% | 6.3% | 14.9% | $27 485,74 | $4 291 058 | $4 336 808 | 0.99 |
|
||
| 2295 |
Primate
PRIMATE
|
$0,005075 | 160.2% | 155.1% | 179.4% | 23.9% | $8,76 | $4 280 737 | $8 524 549 | 0.5 |
|
||
| 2296 |
Silo Finance
SILO
|
$0,007684 | 0.1% | 0.6% | 2.6% | 8.0% | $76 706,31 | $4 278 460 | $6 882 640 | 0.62 |
|
||
| 2297 |
Galaxia
GXA
|
$0,001386 | 0.0% | 0.7% | 1.5% | 4.0% | $73 531,73 | $4 258 192 | $10 563 063 | 0.4 |
|
||
| 2298 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$586,16 | 0.1% | 0.3% | 12.2% | 22.5% | $878 742 | $4 257 924 | $4 257 924 | 1.0 |
|
||
| 2276 |
Serum
SRM
|
$0,01141 | 0.4% | 3.8% | 3.2% | 113.2% | $222 641 | $4 253 868 | $12 470 599 | 0.34 |
|
||
| 2299 |
LumiWave
LWA
|
$0,005511 | 0.0% | 4.4% | 7.2% | 3.2% | $2 064 756 | $4 243 663 | $4 243 663 | 1.0 |
|
||
| 2300 |
Australian Digital Dollar
AUDD
|
$0,6693 | 0.1% | 0.2% | 0.1% | 0.9% | $193 789 | $4 235 226 | $4 235 226 | 1.0 |
|
Показване 2201 до 2300 от 18974 резултата
Редове
Или го разгледайте в магазините за приложения
