Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 976 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 326 087 848 340
Пазарна кап
1.0%
$141 242 400 190
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2302 |
Australian Digital Dollar
AUDD
|
$0,6689 | 0.0% | 0.3% | 0.0% | 0.9% | $194 691 | $4 235 457 | $4 235 457 | 1.0 |
|
||
| 2303 |
Swarm
SN124
|
$1,96 | 1.2% | 1.0% | 9.3% | 30.7% | $189 148 | $4 234 540 | $4 234 540 | 1.0 |
|
||
| 2304 |
RARI
RARI
|
$0,2331 | 0.4% | 3.5% | 7.3% | 18.4% | $235 946 | $4 224 965 | $5 828 541 | 0.72 |
|
||
| 2305 |
GammaSwap
GS
|
$0,01409 | 0.2% | 2.0% | 4.5% | 8.5% | $4 152,06 | $4 222 376 | $22 536 959 | 0.19 |
|
||
| 2306 |
Chain Games
CHAIN
|
$0,01156 | 4.0% | 0.2% | 5.0% | 7.9% | $56 086,80 | $4 215 176 | $5 476 091 | 0.77 |
|
||
| 2307 |
Agoric
BLD
|
$0,006091 | 0.1% | 0.3% | 0.2% | 19.3% | $27 270,72 | $4 213 117 | $6 536 399 | 0.64 |
|
||
| 2308 |
Kwenta
KWENTA
|
$7,91 | 0.1% | 2.1% | 0.4% | 13.2% | $41,02 | $4 210 894 | $6 309 626 | 0.67 |
|
||
| 2309 |
WebGenieAI
SN54
|
$1,12 | 1.5% | 6.9% | 16.4% | 51.8% | $131 159 | $4 207 759 | $4 207 759 | 1.0 |
|
||
| 2310 |
bemo Staked TON
STTON
|
$1,87 | 0.4% | 3.5% | 8.5% | 12.0% | $645,58 | $4 207 757 | $4 207 757 | 1.0 |
|
||
| 2311 |
GameFi.org
GAFI
|
$0,3837 | 0.3% | 6.2% | 5.6% | 9.6% | $163 887 | $4 199 893 | $5 738 594 | 0.73 |
|
||
| 2312 |
Djed
DJED
|
$1,04 | 2.8% | 3.5% | 3.2% | 3.4% | $249 708 | $4 195 237 | $4 195 237 | 1.0 |
|
||
| 2314 |
NEAR Intents Bridged USDC
USDC
|
$0,9984 | 0.1% | 0.2% | 0.3% | 0.1% | $15 690 307 | $4 194 994 | $4 194 994 | 1.0 |
|
||
| 2313 |
TAO Private Network
SN65
|
$1,19 | 1.0% | 1.9% | 4.8% | 33.8% | $166 613 | $4 193 335 | $4 201 092 | 1.0 |
|
||
| 2315 |
Nacho the Kat
NACHO
|
$0,00001458 | 0.2% | 2.8% | 24.0% | 3.6% | $82 796,66 | $4 192 806 | $4 192 806 | 1.0 |
|
||
| 2316 |
Kintsu Staked Monad
SMON
|
$0,02258 | 0.5% | 2.6% | 20.0% | 3.9% | $14 470,20 | $4 188 538 | $4 188 538 | 1.0 |
|
||
| 2317 |
Multichain Bridged USDC (Fantom)
USDC
|
$0,02312 | 0.0% | 9.3% | 11.6% | 12.2% | $58,52 | $4 186 545 | $4 186 545 | 1.0 |
|
||
| 2318 |
SachiCoin
SACHI
|
$0,004254 | 1.5% | 3.5% | 18.3% | 26.7% | $1 287 884 | $4 183 843 | $4 183 843 | 1.0 |
|
||
| 2319 |
Doge Head Coin
DHC
|
$0,4168 | 0.1% | 8.7% | 1.6% | 21.5% | $14 049,54 | $4 177 664 | $4 177 664 | 1.0 |
|
||
| 2320 |
Agent Arena by Masa
SN59
|
$1,09 | 1.3% | 2.3% | 5.3% | 51.1% | $291 181 | $4 173 550 | $4 173 550 | 1.0 |
|
||
| 2321 |
The Balkan Dwarf
$KEKEC
|
$0,0001006 | 8.1% | 41.9% | 113.6% | 129.9% | $319 379 | $4 172 403 | $4 172 403 | 1.0 |
|
||
| 2327 |
Parrot USD
PAI
|
$0,9960 | 0.0% | 0.4% | 0.4% | 4.4% | $70,81 | $4 168 240 | $17 105 444 | 0.24 |
|
||
| 2322 |
Populous
PPT
|
$0,1150 | 0.2% | 15.3% | 7.0% | 262.1% | $989,57 | $4 166 636 | $6 124 805 | 0.68 |
|
||
| 2323 |
CUSTODIY
CTY
|
$8,22 | - | - | - | - | $77,05 | $4 165 515 | $822 129 161 | 0.01 |
|
||
| 2324 |
Adappter
ADP
|
$0,0009304 | 0.1% | 0.7% | 0.8% | 13.8% | $276 599 | $4 161 741 | $9 303 719 | 0.45 |
|
||
| 2325 |
STUFF.io
STUFF
|
$0,001317 | 1.4% | 8.9% | 13.2% | 20.4% | $12 602,41 | $4 159 579 | $8 200 115 | 0.51 |
|
||
| 2328 |
KardiaChain
KAI
|
$0,0008687 | 1.1% | 10.3% | 0.1% | 63.0% | $5 402,73 | $4 148 175 | $4 343 639 | 0.96 |
|
||
| 2326 |
tensorprox
SN91
|
$1,30 | 3.5% | 1.7% | 7.2% | 3.9% | $155 181 | $4 127 290 | $4 127 290 | 1.0 |
|
||
| 2329 |
Real-Time Data by Masa
SN42
|
$1,06 | 4.1% | 0.0% | 13.5% | 27.6% | $180 243 | $4 119 432 | $4 119 432 | 1.0 |
|
||
| 2330 |
Edge
EDGE
|
$0,1011 | 0.3% | 0.3% | 16.6% | 29.5% | $2 971,75 | $4 119 195 | $6 032 047 | 0.68 |
|
||
| 2331 |
Robinhood xStock
HOODX
|
$111,94 | 0.3% | 5.5% | 3.2% | 6.7% | $18 510 076 | $4 115 463 | $63 720 322 | 0.06 |
|
||
| 2332 |
Xandeum
XAND
|
$0,003063 | 0.3% | 1.2% | 9.7% | 13.9% | $444,23 | $4 112 070 | $12 297 601 | 0.33 |
|
||
| 2334 |
Electra Protocol
XEP
|
$0,0002243 | 0.1% | 0.4% | 3.3% | 2.2% | $107 531 | $4 110 983 | $6 611 671 | 0.62 |
|
||
| 2336 |
Pain
PAIN
|
$0,8215 | 0.1% | 1.3% | 4.0% | 10.3% | $29 181,97 | $4 110 874 | $8 221 843 | 0.5 |
|
||
| 2333 |
Bettensor
SN30
|
$1,03 | 1.1% | 2.6% | 2.0% | 20.9% | $15 887,16 | $4 108 728 | $4 108 728 | 1.0 |
|
||
| 2337 |
EstateX
ESX
|
$0,003326 | 0.0% | 11.4% | 3.0% | 29.2% | $6 476 872 | $4 105 686 | $23 282 753 | 0.18 |
|
||
| 2338 |
Unisocks
SOCKS
|
$13 736,43 | 0.3% | 10.2% | 8.5% | 7.5% | $3 175,05 | $4 103 200 | $4 103 200 | 1.0 |
|
||
| 2335 |
Merit
SN73
|
$1,20 | 1.1% | 4.1% | 0.4% | 2.0% | $13 060,31 | $4 102 597 | $4 102 597 | 1.0 |
|
||
| 2339 |
Veil Token
VEIL
|
$0,05913 | 0.2% | 10.7% | 28.8% | 11.2% | $60 924,39 | $4 098 348 | $4 731 615 | 0.87 |
|
||
| 2340 |
USSI
USSI
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | $1 758,22 | $4 095 890 | $4 095 890 | 1.0 |
|
||
| 2341 |
Spectra
SPECTRA
|
$0,008760 | 0.1% | 0.8% | 11.7% | 86.0% | $6 150,73 | $4 095 314 | $6 312 820 | 0.65 |
|
||
| 2342 |
Splintershards
SPS
|
$0,008350 | 0.0% | 0.1% | 5.3% | 34.3% | $33 297,44 | $4 089 735 | $11 089 883 | 0.37 |
|
||
| 2343 |
Eggle Energy
ENG
|
$0,006936 | 1.7% | 1.1% | 39.0% | 45.7% | $3 649,08 | $4 086 798 | $4 733 635 | 0.86 |
|
||
| 2345 |
Play Solana Token
PLAY
|
$0,003600 | 0.7% | 1.3% | 0.0% | 16.3% | $2 683 232 | $4 085 221 | $17 996 603 | 0.23 |
|
||
| 2344 |
Zenrock BTC
ZENBTC
|
$95 556,28 | 0.2% | 0.9% | 5.0% | 9.5% | $53 481,60 | $4 080 998 | $4 080 998 | 1.0 |
|
||
| 2346 |
Wagmi
WAGMI
|
$0,002199 | 0.6% | 2.7% | 1.4% | 5.1% | $11 602,89 | $4 079 496 | $11 514 957 | 0.35 |
|
||
| 2347 |
UNCX Network
UNCX
|
$112,58 | 0.3% | 0.5% | 3.9% | 8.4% | $563,00 | $4 066 769 | $5 358 558 | 0.76 |
|
||
| 2348 |
SigmaDotMoney
SIGMA
|
$0,02803 | 0.0% | 2.8% | 76.5% | 104.2% | $363 300 | $4 064 374 | $28 030 164 | 0.15 |
|
||
| 2200 |
Groestlcoin
GRS
|
$0,04554 | 24.6% | 57.3% | 69.1% | 77.3% | $20 301 014 | $4 063 691 | $4 064 301 | 1.0 |
|
||
| 2349 |
Tanssi
TANSSI
|
$0,01208 | 0.0% | 5.6% | 6.5% | 3.7% | $8 703 952 | $4 063 678 | $12 474 105 | 0.33 |
|
||
| 2350 |
Department Of Government Efficiency
DOGE
|
Закупуване
|
$0,004226 | 2.3% | 0.2% | 5.5% | 30.5% | $1 536 972 | $4 062 560 | $4 062 560 | 1.0 |
|
|
| 2351 |
Staked msUSD
SMSUSD
|
$0,6946 | - | - | - | - | $9 856,33 | $4 057 232 | $268 940 | 1.0 |
|
||
| 2352 |
Dragonchain
DRGN
|
$0,01100 | 0.1% | 1.6% | 10.9% | 18.1% | $143 715 | $4 054 474 | $4 769 055 | 0.85 |
|
||
| 2353 |
Obol
OBOL
|
$0,02819 | 1.7% | 4.6% | 1.5% | 17.1% | $5 022 796 | $4 046 873 | $14 058 475 | 0.29 |
|
||
| 2354 |
Vericore
SN70
|
$1,07 | 0.8% | 1.3% | 4.4% | 48.3% | $362 314 | $4 041 122 | $4 041 122 | 1.0 |
|
||
| 2355 |
DoubleUp
UP
|
$0,2693 | 1.1% | 9.3% | 107.5% | 13.4% | $1 132,45 | $4 039 750 | $26 931 666 | 0.15 |
|
||
| 2356 |
Portals
PORTALS
|
$0,01755 | 0.1% | 2.7% | 4.3% | 16.1% | $1 475 813 | $4 036 608 | $17 550 468 | 0.23 |
|
||
| 2357 |
Hatch
HATCH
|
$0,004034 | - | - | - | - | $101,13 | $4 034 324 | $4 034 324 | 1.0 |
|
||
| 2358 |
ZARP Stablecoin
ZARP
|
$0,06036 | 0.1% | 0.5% | 1.1% | 2.9% | $39 586,83 | $4 033 795 | $4 033 795 | 1.0 |
|
||
| 2359 |
GOAT Network
GOATED
|
$0,03859 | 0.0% | 1.4% | 2.2% | 20.1% | $626 709 | $4 026 550 | $38 587 709 | 0.1 |
|
||
| 2360 |
xSUSHI
XSUSHI
|
$0,5160 | 0.3% | 4.5% | 0.4% | 8.6% | $4 014,92 | $4 019 597 | $4 019 597 | 1.0 |
|
||
| 2361 |
Divergence Protocol
DIVER
|
$0,006098 | 0.0% | 0.3% | 5.2% | 17.9% | $91 131,58 | $4 016 915 | $6 086 236 | 0.66 |
|
||
| 2362 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Закупуване
|
$95 372,70 | 0.0% | 0.3% | 5.5% | 9.2% | $888,97 | $3 997 204 | $3 997 204 | 1.0 |
|
|
| 2368 |
Ping
PING
|
$0,003995 | 1.8% | 2.6% | 14.6% | 3.9% | $7 154 196 | $3 994 862 | $3 994 862 | 1.0 |
|
||
| 2363 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3 989 861 | $4 360 633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2364 |
DRAGON
DRAGON
|
$0,009007 | 0.3% | 75.1% | 40.6% | 103.9% | $1 456 968 | $3 988 935 | $6 245 909 | 0.64 |
|
||
| 2365 |
Staked Stream USD
XUSD
|
$0,01955 | 0.0% | 15.5% | 377.1% | 83.3% | $686,17 | $3 979 001 | $3 979 001 | 1.0 |
|
||
| 2366 |
GT3 Finance
GT3
|
$0,02478 | 0.0% | 1.3% | 2.6% | 39.3% | $1 684,53 | $3 978 602 | $3 978 602 | 1.0 |
|
||
| 2367 |
Wrapped Peaq
WPEAQ
|
$0,03193 | 0.7% | 4.9% | 8.6% | 0.5% | $449 752 | $3 967 773 | $3 967 773 | 1.0 |
|
||
| 2370 |
Opal
OPAL
|
$0,07933 | 0.3% | 1.3% | 5.4% | 9.4% | $18 386,12 | $3 966 299 | $5 552 819 | 0.71 |
|
||
| 2369 |
Groyper
GROYPER
|
$0,003964 | 2.5% | 22.7% | 119.5% | 137.8% | $484 330 | $3 964 858 | $3 964 858 | 1.0 |
|
||
| 2391 |
Gaia
SN57
|
$1,01 | 3.7% | 2.8% | 10.1% | 34.5% | $141 945 | $3 963 858 | $3 963 858 | 1.0 |
|
||
| 2372 |
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.2% | $101 116 | $3 959 923 | $3 959 923 | 1.0 |
|
||
| 2371 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.0% | $1 494,03 | $3 958 111 | $3 958 111 | 1.0 |
|
||
| 2374 |
Volt Inu
VOLT
|
$0.076319 | 0.2% | 0.4% | 3.6% | 18.0% | $65 714,09 | $3 928 042 | $4 353 056 | 0.9 |
|
||
| 2375 |
Digits DAO
DIGITS
|
$0,004966 | 0.0% | 0.0% | 3.7% | 12.5% | $9 425,39 | $3 926 377 | $4 965 464 | 0.79 |
|
||
| 2373 |
Stratos
STOS
|
$0,05599 | 0.0% | 3.1% | 8.7% | 10.7% | $126 695 | $3 924 702 | $5 599 990 | 0.7 |
|
||
| 2376 |
Waveform by Virtuals
WAVE
|
$0,003924 | 0.1% | 0.4% | 14.1% | 6.5% | $4 412,64 | $3 923 950 | $3 923 950 | 1.0 |
|
||
| 2377 |
Kishu Inu
KISHU
|
$0.0104065 | 0.2% | 3.6% | 4.3% | 2.5% | $66 429,25 | $3 921 158 | $3 921 158 | 1.0 |
|
||
| 2385 |
Web Agents - Autoppia
SN36
|
$1,06 | 2.1% | 4.2% | 5.9% | 1.3% | $465 062 | $3 920 885 | $3 920 885 | 1.0 |
|
||
| 2378 |
Valinity
VY
|
$0,3490 | - | - | - | - | $1 368,25 | $3 916 400 | $4 945 195 | 0.79 |
|
||
| 2379 |
Synatra Staked USDC
YUSD
|
$1,58 | 0.0% | 0.0% | 0.0% | 0.2% | $1 279,37 | $3 914 084 | $3 914 084 | 1.0 |
|
||
| 2380 |
Aladdin DAO
ALD
|
$0,02603 | 0.0% | 1.2% | 0.9% | 12.8% | $15 566,48 | $3 908 622 | $3 912 792 | 1.0 |
|
||
| 2381 |
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.4% | $455 060 | $3 903 373 | $3 903 373 | 1.0 |
|
||
| 2382 |
Italian National Football Team Fan Token
ITA
|
$0,3242 | 0.1% | 4.4% | 1.7% | 58.7% | $537 414 | $3 901 072 | $9 719 667 | 0.4 |
|
||
| 2383 |
Bifrost Voucher MANTA
VMANTA
|
$0,9322 | 739.1% | 664.6% | 730.0% | 759.4% | $290,27 | $3 900 694 | $3 900 694 | 1.0 |
|
||
| 2388 |
Lit Protocol
LITKEY
|
$0,01771 | 0.7% | 2.1% | 0.7% | 1.1% | $1 322 819 | $3 896 258 | $17 710 263 | 0.22 |
|
||
| 2384 |
Based Pepe
PEPE
|
Закупуване
|
$0.089267 | 0.3% | 4.1% | 0.3% | 70.2% | $27 427,43 | $3 891 498 | $3 891 498 | 1.0 |
|
|
| 2386 |
Wrapped XRP (Universal)
UXRP
|
$2,09 | 0.1% | 2.0% | 2.2% | 8.4% | $132 600 | $3 889 669 | $3 889 669 | 1.0 |
|
||
| 2387 |
Solana Name Service
SNS
|
$0,001552 | 0.2% | 0.5% | 2.5% | 6.7% | $1 121 790 | $3 878 832 | $15 515 101 | 0.25 |
|
||
| 2389 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1,08 | 0.2% | 0.2% | 0.4% | 0.3% | $71 528,98 | $3 875 774 | $3 875 774 | 1.0 |
|
||
| 2390 |
King Protocol
KING
|
$388,98 | 0.7% | 5.5% | 0.2% | 1.6% | $27 637,70 | $3 871 787 | $3 871 787 | 1.0 |
|
||
| 2392 |
Drop Staked NTRN
DNTRN
|
$0,02648 | 96.5% | 8.4% | 8.5% | 0.2% | $12 353,70 | $3 859 590 | $3 859 590 | 1.0 |
|
||
| 2394 |
Dexter AI
DEXTER
|
$0,003855 | 0.8% | 0.4% | 4.5% | 214.8% | $318 617 | $3 855 100 | $3 855 100 | 1.0 |
|
||
| 2393 |
SIRE
SIRE
|
$0,1835 | 0.0% | 4.0% | 12.8% | 29.2% | $26 885,96 | $3 853 797 | $3 853 797 | 1.0 |
|
||
| 2397 |
Salute
SLT
|
$0,00003849 | 1.7% | 3.2% | 4.3% | 5.6% | $2 207,94 | $3 849 202 | $3 849 202 | 1.0 |
|
||
| 2396 |
MON Protocol
MON
|
$0,006090 | 1.4% | 4.9% | 10.7% | 32.7% | $184 186 | $3 846 991 | $6 003 211 | 0.64 |
|
||
| 2398 |
ParaSwap
PSP
|
$0,003533 | 0.6% | 1.8% | 12.4% | 29.4% | $698,66 | $3 845 133 | $3 936 647 | 0.98 |
|
||
| 2428 |
REI Network
REI
|
$0,003848 | 0.2% | 1.0% | 1.0% | 5.0% | $284 163 | $3 844 704 | $3 920 599 | 0.98 |
|
||
| 2400 |
Nuvola Digital
NVL
|
$0,2274 | 1.1% | 0.2% | 11.4% | 1.1% | $117 255 | $3 842 427 | $4 774 742 | 0.8 |
|
||
| 2399 |
MMX
MMX
|
$0,02240 | - | 0.0% | 1.8% | 64.5% | $16,31 | $3 838 690 | $11 197 580 | 0.34 |
|
Показване 2301 до 2400 от 18976 резултата
Редове
Или го разгледайте в магазините за приложения
