Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 3.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 442 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и Binance Wallet IDO.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2342 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$372,13 | 0.3% | 1.1% | 2.9% | 1.6% | $1 083 532 | $1 962 104 | $1 962 104 | 1.0 |
|
||
| 2343 |
XEN Crypto
XEN
|
$0.084335 | 0.2% | 5.3% | 7.3% | 5.0% | $100 677 | $1 961 975 | $1 961 975 | 1.0 |
|
||
| 2344 |
Adappter
ADP
|
$0,0004371 | 0.7% | 4.7% | 6.2% | 35.0% | $101 179 | $1 955 237 | $4 371 002 | 0.45 |
|
||
| 2345 |
lmeow
LMEOW
|
$0,001952 | 0.4% | 8.1% | 11.2% | 3.4% | $16 017,82 | $1 951 661 | $1 951 661 | 1.0 |
|
||
| 2347 |
Gamestop xStock
GMEX
|
$25,13 | 0.0% | 4.2% | 10.2% | 4.1% | $262 216 | $1 949 377 | $123 852 418 | 0.02 |
|
||
| 2349 |
United States Oil Fund • Robinhood Token
USO
|
$162,91 | 0.7% | 1.3% | 3.7% | 12.2% | $1 632 592 | $1 944 901 | $1 944 901 | 1.0 |
|
||
| 2346 |
Attune
SN58
|
$2,55 | 0.6% | 11.7% | 29.4% | 31.4% | $158 988 | $1 944 539 | $1 944 539 | 1.0 |
|
||
| 2348 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$107,12 | 0.7% | 8.0% | 23.9% | 49.0% | $24 097,25 | $1 941 387 | $1 941 387 | 1.0 |
|
||
| 2350 |
PRDCTR
PRD
|
$0,0001615 | 0.3% | 3.9% | 14.9% | 61.8% | $3 135,35 | $1 940 777 | $15 345 983 | 0.13 |
|
||
| 2351 |
Microsoft • Robinhood Token
MSFT
|
$521,18 | 0.0% | 2.2% | 3.4% | 4.3% | $682 598 | $1 939 207 | $1 939 207 | 1.0 |
|
||
| 2352 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,44 | 0.4% | 8.8% | 5.4% | 23.9% | $2 695,23 | $1 938 921 | $1 938 921 | 1.0 |
|
||
| 2353 |
Berkshire Hathaway xStock
BRK.BX
|
$546,42 | 0.2% | 1.4% | 4.1% | 9.0% | $17 386,93 | $1 938 588 | $108 598 307 | 0.02 |
|
||
| 2355 |
IQF
IQF
|
$0,04463 | 0.0% | 1.1% | 4.1% | - | $143,98 | $1 933 614 | $11 956 597 | 0.16 |
|
||
| 2354 |
OneFootball Credits
OFC
|
$0,005671 | 0.8% | 11.3% | 11.3% | 33.8% | $775 015 | $1 932 733 | $5 669 182 | 0.34 |
|
||
| 2356 |
LMAO!
LMAO!
|
$0,001927 | 1.0% | 6.4% | 14.0% | 13.2% | $329 123 | $1 924 686 | $1 924 686 | 1.0 |
|
||
| 2357 |
Liquid Loans USDL
USDL
|
$2,01 | 1.1% | 103.5% | 105.4% | 109.4% | $16 503,38 | $1 922 736 | $1 922 736 | 1.0 |
|
||
| 2358 |
Orbiter Finance
OBT
|
$0,0003116 | 0.1% | 0.6% | 3.8% | 15.5% | $193 343 | $1 919 893 | $3 116 709 | 0.62 |
|
||
| 2359 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$146,03 | 0.8% | 7.1% | 1.3% | 4.6% | $1 066 903 | $1 914 970 | $1 914 970 | 1.0 |
|
||
| 2360 |
Aura Finance
AURA
|
$0,02653 | 0.4% | 4.5% | 3.1% | 4.8% | $241,12 | $1 913 890 | $2 292 687 | 0.83 |
|
||
| 2361 |
mETH Protocol
COOK
|
$0,001984 | 0.2% | 0.2% | 0.9% | 1.2% | $27 836,72 | $1 903 131 | $9 912 139 | 0.19 |
|
||
| 2362 |
WINR Protocol
WINR
|
$0,002177 | 0.0% | 2.7% | 0.5% | 5.9% | $1 147,47 | $1 901 214 | $1 901 214 | 1.0 |
|
||
| 2363 |
DeFi S&P 500
DESPXA
|
$768,18 | 0.0% | 1.2% | 0.9% | 1.2% | $401 169 | $1 900 272 | $1 900 272 | 1.0 |
|
||
| 2364 |
Katana Inu
KATA
|
$0,00004812 | 0.8% | 3.4% | 26.7% | 97.2% | $26 892,60 | $1 898 000 | $2 406 026 | 0.79 |
|
||
| 2367 |
Flurry Finance
FLURRY
|
$0,0002361 | 0.0% | 3.3% | 1.5% | 9.9% | $57 290,07 | $1 896 078 | $2 360 228 | 0.8 |
|
||
| 2366 |
MYRO
MYRO
|
$0,001895 | 0.1% | 3.4% | 6.2% | 17.9% | $332 410 | $1 895 057 | $1 895 057 | 1.0 |
|
||
| 2365 |
BetterTherapy
SN102
|
$1,17 | 2.3% | 17.9% | 23.7% | 30.2% | $178 872 | $1 891 293 | $1 891 293 | 1.0 |
|
||
| 2368 |
Niza Global
NIZA
|
$0,0009409 | 0.1% | 4.2% | 1.3% | 25.5% | $56 069,06 | $1 890 005 | $2 352 177 | 0.8 |
|
||
| 2369 |
IdOS
IDOS
|
$0,005690 | 0.5% | 3.1% | 18.4% | 28.7% | $14 628,96 | $1 886 649 | $5 690 268 | 0.33 |
|
||
| 2370 |
HubSuite
HSUITE
|
$0,00008498 | 0.7% | 1.6% | 0.4% | 8.7% | $463,75 | $1 882 111 | $3 252 368 | 0.58 |
|
||
| 2371 |
Serum
SRM
|
$0,005045 | 0.0% | 3.9% | 7.4% | 21.0% | $4 375,02 | $1 880 831 | $50 415 876 | 0.04 |
|
||
| 2372 |
Hawk
HAWK
|
$0,00003463 | 0.0% | 5.2% | 17.6% | 15.7% | $5 259,52 | $1 870 093 | $2 770 390 | 0.68 |
|
||
| 2373 |
BlockTrader365
BT365
|
$0,01867 | 2.0% | 1.9% | 0.9% | 0.6% | $6 299,14 | $1 867 454 | $1 867 454 | 1.0 |
|
||
| 2374 |
Hermetica USDh
USDH
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 572,00 | $1 862 931 | $1 862 931 | 1.0 |
|
||
| 2375 |
Financie Token
FNCT
|
$0,0004477 | 0.0% | 0.5% | 0.5% | 85.2% | $485,55 | $1 862 383 | $8 953 098 | 0.21 |
|
||
| 2377 |
SolCex
SOLCEX
|
$0,001859 | 0.0% | 1.5% | 2.0% | 41.2% | $4 791,76 | $1 856 290 | $1 856 290 | 1.0 |
|
||
| 2378 |
uP Token
UP
|
$0,08839 | 0.3% | 102.2% | 100.6% | 23.6% | $2 832,68 | $1 856 179 | $1 856 179 | 1.0 |
|
||
| 2379 |
PoP Planet
P
|
$0,01326 | 0.1% | 3.2% | 15.2% | 27.7% | $273,71 | $1 856 023 | $13 257 308 | 0.14 |
|
||
| 2380 |
Faze
FAZE
|
$0,001850 | 0.0% | 0.3% | 4.5% | 7.3% | $71 275,04 | $1 850 482 | $1 850 482 | 1.0 |
|
||
| 2381 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001888 | 0.0% | 2.7% | 3.1% | 23.2% | $32 339,88 | $1 850 340 | $1 850 340 | 1.0 |
|
||
| 2382 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001849 | 0.1% | 2.3% | 9.5% | 67.3% | $28 121,19 | $1 848 723 | $1 848 723 | 1.0 |
|
||
| 2383 |
Xelis
XEL
|
$0,2978 | 0.7% | 8.2% | 15.7% | 22.1% | $18 254,43 | $1 848 067 | $1 848 067 | 1.0 |
|
||
| 2384 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,95 | 0.2% | 2.8% | 1.8% | 0.7% | $1 339 211 | $1 847 709 | $1 847 709 | 1.0 |
|
||
| 2385 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,36 | 0.0% | 0.4% | 0.1% | 0.2% | $0,00 | $1 845 672 | $1 845 672 | 1.0 |
|
||
| 2386 |
Fapcoin
FAPCOIN
|
$0,001859 | 0.0% | 5.6% | 3.5% | 34.9% | $25 591,55 | $1 840 539 | $1 840 539 | 1.0 |
|
||
| 2387 |
Vanguard xStock
VTIX
|
$380,00 | 0.1% | 0.3% | 1.3% | 1.0% | $17 480,32 | $1 840 120 | $135 780 305 | 0.01 |
|
||
| 2392 |
Moby AI
MOBY
|
$0,001828 | 0.0% | 12.9% | 2.2% | 8.2% | $338 919 | $1 837 876 | $1 837 876 | 1.0 |
|
||
| 2389 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$44,80 | 1.0% | 7.6% | 8.4% | 28.7% | $314 967 | $1 836 708 | $1 836 708 | 1.0 |
|
||
| 2388 |
Poker44
SN126
|
$1,14 | 0.6% | 9.2% | 3.4% | 20.3% | $16 821,42 | $1 831 567 | $1 831 567 | 1.0 |
|
||
| 2391 |
frong
FRONG
|
$0,001828 | 4.1% | 1.5% | 40.7% | 69.8% | $145 470 | $1 827 924 | $1 827 924 | 1.0 |
|
||
| 2393 |
TRUF.Network
TRUF
|
$0,003208 | 0.1% | 1.8% | 9.6% | 15.1% | $33 326,16 | $1 826 880 | $3 208 415 | 0.57 |
|
||
| 2394 |
zkVerify
VFY
|
$0,005966 | 0.4% | 3.2% | 4.8% | 22.8% | $42 191,11 | $1 826 275 | $5 964 435 | 0.31 |
|
||
| 2395 |
Nya
NYA
|
$0.074957 | 0.3% | 4.9% | 3.7% | 15.5% | $2 636,90 | $1 825 670 | $1 825 670 | 1.0 |
|
||
| 2396 |
Onocoy Token
ONO
|
$0,01715 | 0.1% | 1.1% | 6.3% | 18.8% | $655,62 | $1 821 588 | $13 861 221 | 0.13 |
|
||
| 2390 |
Xterio
XTER
|
$0,008455 | 0.1% | 0.2% | 1.4% | 14.1% | $1 865 796 | $1 821 033 | $8 427 300 | 0.22 |
|
||
| 2397 |
Wrapped Gonka
WGNK
|
$0,1840 | 0.3% | 7.6% | 10.7% | 7.7% | $47 025,45 | $1 820 515 | $1 820 515 | 1.0 |
|
||
| 2398 |
Arm (bStocks Tokenized Stock)
ARMB
|
$207,68 | 1.3% | 7.3% | 14.3% | 36.6% | $231 825 | $1 817 383 | $1 817 383 | 1.0 |
|
||
| 2400 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$143,87 | 0.4% | 6.4% | 2.8% | 13.7% | $3 282 336 | $1 813 186 | $1 813 186 | 1.0 |
|
||
| 2399 |
Tarot
TAROT
|
$0,02678 | 0.3% | 10.7% | 10.7% | 11.2% | $13 659,91 | $1 812 669 | $2 677 503 | 0.68 |
|
||
| 2401 |
Pocketcoin
PKOIN
|
$0,1474 | 0.0% | 1.3% | 2.4% | 23.7% | $9 190,08 | $1 810 995 | $1 810 995 | 1.0 |
|
||
| 2402 |
Vibing Cat Coin
VIBECOIN
|
$0,001811 | 0.2% | 6.2% | 19.1% | 49.8% | $14 313,72 | $1 809 882 | $1 809 882 | 1.0 |
|
||
| 2404 |
LOULOU
LOULOU
|
$0,001809 | 0.0% | 1.5% | 0.8% | 8.2% | $390,24 | $1 808 921 | $1 808 921 | 1.0 |
|
||
| 2405 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$312,78 | 0.1% | 3.3% | 6.5% | 6.9% | $505 027 | $1 807 677 | $1 807 677 | 1.0 |
|
||
| 2403 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$167,62 | 0.3% | 4.9% | 7.4% | 15.8% | $285 055 | $1 804 138 | $1 804 138 | 1.0 |
|
||
| 2407 |
NEARLY
NEARLY
|
$0,001922 | 1.5% | 19.9% | 46.5% | - | $191 418 | $1 803 087 | $1 803 087 | 1.0 |
|
||
| 2406 |
SilverTimes Token
STT
|
$55,02 | 0.1% | 5.8% | 4.9% | 18.7% | $49 872,16 | $1 802 780 | $1 802 780 | 1.0 |
|
||
| 2408 |
Trac Network
TNK
|
$0,1155 | 3.9% | 84.6% | 77.9% | 72.8% | $131 763 | $1 800 918 | $1 800 918 | 1.0 |
|
||
| 2409 |
Infinite Money Glitch
GLITCH
|
$0,001927 | 6.5% | 7.2% | - | - | $192 030 | $1 798 942 | $1 837 680 | 0.98 |
|
||
| 2410 |
Spectra
SPECTRA
|
$0,003743 | 0.1% | 4.4% | 2.7% | 19.6% | $228,80 | $1 797 878 | $2 740 220 | 0.66 |
|
||
| 2411 |
Mame Inu
MAME
|
$0,001795 | 0.2% | 6.2% | 1.4% | 76.5% | $35 142,38 | $1 796 455 | $1 796 455 | 1.0 |
|
||
| 2413 |
Paparazzi Token
PAPARAZZI
|
$0,0002584 | 0.0% | 1.3% | 0.0% | 0.1% | $18 431,73 | $1 794 565 | $2 584 173 | 0.69 |
|
||
| 2412 |
PLEARN
PLEARN
|
$0,002890 | 0.6% | 1.5% | 3.5% | 11.9% | $64 843,21 | $1 793 069 | $2 023 099 | 0.89 |
|
||
| 2414 |
Immunefi
IMU
|
$0,001709 | 0.2% | 4.0% | 5.8% | 11.4% | $205 396 | $1 792 565 | $17 080 839 | 0.1 |
|
||
| 2415 |
Byte
BYTE
|
$0.051858 | 0.1% | 4.8% | 1.9% | 0.9% | $25 925,03 | $1 792 406 | $1 792 406 | 1.0 |
|
||
| 2416 |
Trabzonspor Fan Token
TRA
|
$0,2045 | 0.2% | 0.0% | 9.1% | 5.8% | $445 641 | $1 784 097 | $2 044 966 | 0.87 |
|
||
| 2417 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$781,45 | 0.1% | 1.7% | 5.6% | 14.0% | $777 543 | $1 782 449 | $1 782 449 | 1.0 |
|
||
| 2418 |
LikeCoin
LIKE
|
$0,001439 | 0.0% | 0.9% | 3.2% | 36.7% | $79,06 | $1 780 472 | $2 158 762 | 0.82 |
|
||
| 2419 |
Reef
REEF
|
$0,00004690 | 0.0% | 96.5% | 5.3% | 7.9% | $85 698,36 | $1 778 937 | $1 778 937 | 1.0 |
|
||
| 2420 |
Dither
DITH
|
$0,01779 | 0.4% | 2.9% | 5.9% | 49.2% | $6 215,48 | $1 778 606 | $1 778 606 | 1.0 |
|
||
| 2421 |
Refund
RFD
|
$0.051778 | 0.4% | 2.8% | 3.8% | 2.5% | $1 235,06 | $1 777 718 | $1 777 718 | 1.0 |
|
||
| 2422 |
XSwap
XSWAP
|
$0,005142 | 0.0% | 3.4% | 5.2% | 10.3% | $28 931,20 | $1 775 135 | $1 775 135 | 1.0 |
|
||
| 2376 |
Hellhound
HELL
|
$0,001854 | 1.4% | 22.5% | - | - | $103 205 | $1 768 778 | $1 768 778 | 1.0 |
|
||
| 2424 |
Stablecorp QCAD
QCAD
|
$0,7129 | 0.0% | 0.2% | 1.2% | 0.3% | $27,96 | $1 764 841 | $1 764 841 | 1.0 |
|
||
| 2425 |
Orbofi AI
OBI
|
$0,001173 | 2.9% | 4.2% | 17.8% | 542.6% | $139 982 | $1 763 798 | $2 345 601 | 0.75 |
|
||
| 2423 |
Bitsota
SN94
|
$0,9837 | 1.4% | 16.7% | 21.4% | 18.0% | $175 865 | $1 762 388 | $1 762 388 | 1.0 |
|
||
| 2426 |
Unipeg
UPEG
|
$176,19 | 0.7% | 14.4% | 20.6% | 36.7% | $48 244,12 | $1 761 869 | $1 761 869 | 1.0 |
|
||
| 2428 |
Pup Doge
PUPDOGE
|
$0.081759 | 0.1% | 2.7% | 0.6% | 6.7% | $20,97 | $1 759 249 | $1 759 249 | 1.0 |
|
||
| 2429 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$37,73 | 1.8% | 6.1% | 13.2% | 39.7% | $884 810 | $1 756 395 | $1 756 395 | 1.0 |
|
||
| 2430 |
Samoyedcoin
SAMO
|
$0,0003060 | 0.0% | 2.1% | 7.9% | 36.5% | $29 920,15 | $1 755 444 | $1 755 444 | 1.0 |
|
||
| 2431 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$762,62 | 0.1% | 1.1% | 0.9% | 1.2% | $15 312,16 | $1 753 960 | $1 753 960 | 1.0 |
|
||
| 2432 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$54,50 | 1.0% | 10.5% | 20.4% | 36.6% | $1 187 384 | $1 752 313 | $1 752 313 | 1.0 |
|
||
| 2433 |
QuantumCoin
Q
|
$0.079149 | 0.1% | 0.0% | 5.7% | 23.3% | $16 602,68 | $1 752 065 | $1 752 185 | 1.0 |
|
||
| 2434 |
Carrot by Puffer
CARROT
|
$0,01830 | 0.0% | 1.6% | 19.8% | 53.5% | $1 038,44 | $1 749 899 | $1 830 110 | 0.96 |
|
||
| 2435 |
NonKyotoProtocol
NKP
|
$0,002688 | 0.4% | 1.9% | 2.8% | 17.6% | $866,13 | $1 747 067 | $2 687 820 | 0.65 |
|
||
| 2436 |
Anduril PreStocks
ANDURIL
|
$147,95 | 3.5% | 0.1% | 1.3% | 5.1% | $225 464 | $1 746 637 | $1 746 637 | 1.0 |
|
||
| 2437 |
SOLPUMP
SOLPUMP
|
$0,02890 | 0.2% | 5.3% | 2.5% | 5.5% | $5 109,60 | $1 746 525 | $3 267 660 | 0.53 |
|
||
| 2438 |
The Earn Bull
TEB
|
$0,001749 | 2.1% | 0.5% | 9.7% | 146.4% | $6 760,33 | $1 746 169 | $1 746 169 | 1.0 |
|
||
| 2439 |
Pendulum
PEN
|
$0,02056 | 0.0% | 3.1% | 1.4% | 9.6% | $209,00 | $1 742 715 | $3 082 750 | 0.57 |
|
||
| 2440 |
REI Network
REI
|
$0,001759 | 0.1% | 0.8% | 11.0% | 18.5% | $12 237,32 | $1 741 589 | $1 758 954 | 0.99 |
|
||
| 2441 |
PiP
PIP
|
$2,21 | 0.1% | 3.2% | 4.7% | 40.0% | $2 555,78 | $1 739 663 | $1 739 663 | 1.0 |
|
||
| 2442 |
ayFLOW
AYFLOW
|
$0,03516 | 0.0% | 7.6% | 16.7% | 10.8% | $361,64 | $1 739 072 | $1 739 072 | 1.0 |
|
Показване 2301 до 2400 от 10793 резултата
Редове
Или го разгледайте в магазините за приложения
