Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 2.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 241 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и AI Applications.
Акценти
$3 846 131 341 403
Пазарна кап
2.6%
$201 168 700 974
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2406 |
Shido Network
SHIDO
|
$0,0002524 | 0.9% | 5.3% | 16.5% | 33.6% | $146 194 | $4 542 633 | $4 542 639 | 1.0 |
|
||
| 2400 |
LushAI
LUSH
|
$0,0007522 | 1.0% | 3.7% | 22.5% | 40.1% | $715,63 | $4 541 136 | $14 780 968 | 0.31 |
|
||
| 2402 |
Mind of Pepe
MIND
|
$0,0001760 | 0.1% | 6.1% | 8.3% | 37.2% | $71 097,00 | $4 522 190 | $8 042 299 | 0.56 |
|
||
| 2403 |
xExchange
MEX
|
$0.051080 | 0.1% | 3.2% | 11.6% | 15.5% | $32 141,01 | $4 515 620 | $8 689 929 | 0.52 |
|
||
| 2404 |
Roaring Kitty
ROAR
|
$0,004515 | 0.3% | 2.4% | 14.4% | 59.6% | $130 522 | $4 514 658 | $4 514 658 | 1.0 |
|
||
| 2405 |
ZTX
ZTX
|
$0,001076 | 0.3% | 1.9% | 27.9% | 36.6% | $97 119,70 | $4 514 585 | $10 736 358 | 0.42 |
|
||
| 2407 |
Fluxbot
FLUXB
|
$0,01048 | 0.2% | 4.4% | 17.0% | 21.2% | $170 261 | $4 505 684 | $5 231 274 | 0.86 |
|
||
| 2408 |
Origin Sonic
OS
|
$0,1871 | 0.5% | 6.0% | 34.1% | 37.2% | $292 111 | $4 489 447 | $4 489 447 | 1.0 |
|
||
| 2410 |
JojoWorld
JOJO
|
$0,04003 | 0.1% | 4.4% | 35.6% | - | $1 253 020 | $4 483 668 | $32 026 201 | 0.14 |
|
||
| 2411 |
Xone Bridged USDT (Xone)
USDT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $320 030 | $4 476 668 | $4 476 668 | 1.0 |
|
|
| 2412 |
Strawberry AI
BERRY
|
$0,04469 | 0.8% | 17.9% | 37.7% | 17.9% | $110 965 | $4 467 026 | $4 467 026 | 1.0 |
|
||
| 2413 |
LETSTOP
STOP
|
$0,07005 | 0.4% | 5.5% | 2.2% | 45.0% | $708 291 | $4 465 567 | $7 004 833 | 0.64 |
|
||
| 2414 |
Strategic Solana Reserve
SSR
|
$0,004458 | 0.5% | 5.0% | 7.7% | 57.0% | $30 154,07 | $4 461 952 | $4 461 952 | 1.0 |
|
||
| 2409 |
Ref Finance
REF
|
$0,1143 | 0.1% | 6.4% | 24.2% | 27.2% | $1 013,40 | $4 461 406 | $11 431 594 | 0.39 |
|
||
| 2416 |
Qubetics
TICS
|
$0,01824 | 0.8% | 6.7% | 53.0% | 51.0% | $233 037 | $4 443 857 | $24 875 888 | 0.18 |
|
||
| 2415 |
DogeBonk
DOBO
|
$0.088167 | 0.0% | 4.7% | 11.8% | 20.8% | $424,99 | $4 441 419 | $8 168 388 | 0.54 |
|
||
| 2430 |
BunPoodle
BUN
|
$0,004500 | 2.5% | 46.1% | - | - | $1 348 953 | $4 424 224 | $4 424 224 | 1.0 |
|
||
| 2417 |
Abstract Bridged USDT (Abstract)
USDT
|
Закупуване
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $2 263 647 | $4 418 804 | $4 418 804 | 1.0 |
|
|
| 2419 |
Osmosis allETH
ETH
|
Закупуване
|
$3 972,15 | 0.7% | 3.5% | 12.3% | 12.0% | $691 446 | $4 408 107 | $4 408 107 | 1.0 |
|
|
| 2420 |
Defactor
REAL
|
$0,01475 | 0.1% | 2.0% | 9.8% | 38.6% | $3 524,74 | $4 403 827 | $4 425 357 | 1.0 |
|
||
| 2418 |
Navio
NAV
|
$0,05713 | 0.0% | 2.7% | 19.3% | 29.0% | $391,18 | $4 403 202 | $4 403 202 | 1.0 |
|
||
| 2421 |
Sentinel
P2P
|
$0,0001872 | 1.8% | 12.1% | 4.6% | 23.3% | $21 029,70 | $4 397 280 | $6 170 254 | 0.71 |
|
||
| 2422 |
Frontier
FRONT
|
$0,04881 | 0.5% | 8.6% | 57.3% | 62.7% | $339,60 | $4 394 587 | $4 394 587 | 1.0 |
|
||
| 2423 |
Prospective
PROS
|
$0,03919 | 0.1% | 1.6% | 10.3% | 10.1% | $102 048 | $4 389 541 | $39 192 328 | 0.11 |
|
||
| 2424 |
Croatian Football Federation Token
VATRENI
|
$1,13 | 0.0% | 1.7% | 9.5% | 13.5% | $17 114,50 | $4 382 836 | $24 383 253 | 0.18 |
|
||
| 2426 |
BeethovenX sFTMX
SFTMX
|
$0,2211 | 0.7% | 10.8% | 28.4% | 28.5% | $344,10 | $4 381 789 | $4 381 789 | 1.0 |
|
||
| 2428 |
ValleyDAO
GROW
|
$0,3966 | 0.1% | 6.6% | 20.0% | 35.3% | $3 679,25 | $4 379 029 | $11 902 606 | 0.37 |
|
||
| 2431 |
Pandora
PANDORA
|
$437,55 | 3.3% | 1.9% | 12.5% | 21.8% | $258 798 | $4 375 320 | $4 375 320 | 1.0 |
|
||
| 2425 |
Heroes of Mavia
MAVIA
|
$0,08479 | 0.4% | 7.5% | 33.4% | 46.5% | $3 044 859 | $4 373 379 | $21 180 974 | 0.21 |
|
||
| 2429 |
Spectral
SPEC
|
$0,2121 | 0.6% | 7.5% | 31.0% | 53.8% | $1 061 450 | $4 372 665 | $21 211 834 | 0.21 |
|
||
| 2433 |
Just need some rest
REST
|
$0,004372 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 2427 |
Diem
DIEM
|
$146,40 | 1.3% | 5.2% | 27.9% | 15.9% | $46 710,87 | $4 371 583 | $4 371 583 | 1.0 |
|
||
| 2434 |
Bifrost
BNC
|
$0,08960 | 0.2% | 3.2% | 13.4% | 12.2% | $886 757 | $4 368 787 | $7 175 160 | 0.61 |
|
||
| 2432 |
Winternomics TV
WNTV
|
$0,004367 | 1.9% | 9.9% | 10.1% | - | $54 238,00 | $4 367 557 | $4 367 557 | 1.0 |
|
||
| 2443 |
Zypher Network
POP
|
$0,003029 | 2.7% | 26.6% | 64.3% | 68.2% | $20 416 732 | $4 360 184 | $30 287 816 | 0.14 |
|
||
| 2436 |
Primate
PRIMATE
|
$0,002652 | - | 72.4% | 74.0% | 12.7% | $5,30 | $4 357 804 | $5 463 916 | 0.8 |
|
||
| 2437 |
401jK
401JK
|
$0,004356 | 3.0% | 36.4% | 28.3% | 673.6% | $149 314 | $4 353 366 | $4 353 366 | 1.0 |
|
||
| 2438 |
Nuklai
NAI
|
$0,001020 | 0.8% | 5.1% | 13.5% | 6.5% | $37 142,19 | $4 350 443 | $10 102 847 | 0.43 |
|
||
| 2439 |
Skey Network
SKEY
|
$0,005677 | 0.1% | 6.4% | 4.7% | 29.2% | $183 557 | $4 347 598 | $5 676 817 | 0.77 |
|
||
| 2442 |
Wrapped XRP (Universal)
UXRP
|
$2,41 | 0.6% | 3.2% | 17.0% | 19.2% | $311 254 | $4 337 512 | $4 337 512 | 1.0 |
|
||
| 2440 |
Pundu
PUNDU
|
$0,004349 | 0.5% | 2.0% | 14.1% | 16.6% | $313 960 | $4 331 540 | $4 331 540 | 1.0 |
|
||
| 2441 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1982 | 1.7% | 2.4% | 23.6% | 26.4% | $221 820 | $4 327 567 | $4 327 567 | 1.0 |
|
||
| 2444 |
Xpedition
XPED
|
$0,02466 | - | - | - | - | $65,84 | $4 327 237 | $12 327 926 | 0.35 |
|
||
| 2435 |
SwarmNode.ai
SNAI
|
$0,004325 | 1.1% | 6.9% | 35.0% | 36.5% | $1 107 386 | $4 326 116 | $4 326 116 | 1.0 |
|
||
| 2446 |
LayerZero Bridged USDC (Aptos)
USDC
|
Закупуване
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.0% | $464 812 | $4 318 694 | $4 318 694 | 1.0 |
|
|
| 2445 |
Waterfall
WATER
|
$0,0008940 | 0.0% | 1.9% | 6.2% | 391.7% | $15 943,57 | $4 318 113 | $23 018 152 | 0.19 |
|
||
| 2447 |
Gud Tech
GUD
|
$0,005197 | 0.0% | 0.0% | 0.0% | 2.6% | $49 319,34 | $4 313 501 | $5 196 989 | 0.83 |
|
||
| 2449 |
RUSSELL
RUSSELL
|
$0,004437 | 0.2% | 4.6% | 37.5% | 30.2% | $220 200 | $4 308 972 | $4 308 972 | 1.0 |
|
||
| 2448 |
Spheron Network
SPON
|
$0,01956 | 0.1% | 21.5% | 44.8% | 54.9% | $313 204 | $4 306 393 | $19 565 622 | 0.22 |
|
||
| 2450 |
RIFT AI
RIFT
|
$0,004262 | 1.1% | 4.6% | 37.8% | 53.7% | $55,53 | $4 295 609 | $4 295 609 | 1.0 |
|
||
| 2452 |
Morpho eUSD
MEUSD
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.9% | $0,00 | $4 292 970 | $4 292 970 | 1.0 |
|
||
| 2451 |
Rally
RLY
|
$0,0008693 | 1.9% | 0.7% | 11.3% | 12.6% | $27 806,56 | $4 292 187 | $12 846 006 | 0.33 |
|
||
| 2453 |
Tower
TOWER
|
$0,001078 | 0.2% | 5.5% | 12.3% | 28.9% | $1 432 259 | $4 277 334 | $10 779 402 | 0.4 |
|
||
| 2454 |
GraphLinq Chain
GLQ
|
$0,01256 | 0.4% | 7.2% | 23.9% | 30.1% | $213 006 | $4 277 118 | $6 289 878 | 0.68 |
|
||
| 2456 |
Dynachain
DYNA
|
$0,03217 | 0.0% | 1.0% | 12.8% | 20.1% | $181 215 | $4 271 027 | $12 879 016 | 0.33 |
|
||
| 2457 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$112 291 | 0.1% | 2.0% | 10.0% | 3.8% | $0,00 | $4 267 050 | $4 267 050 | 1.0 |
|
||
| 2455 |
AEROBUD
AEROBUD
|
$0,004262 | 0.0% | 10.0% | 17.0% | 48.4% | $114 186 | $4 261 613 | $4 261 613 | 1.0 |
|
||
| 2458 |
Renta Network
RENTA
|
$0,009596 | 0.0% | 3.9% | 3.9% | 4.3% | $58 428,35 | $4 260 577 | $9 612 783 | 0.44 |
|
||
| 2459 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$175,74 | - | - | - | - | $18 650,01 | $4 257 249 | $4 257 249 | 1.0 |
|
||
| 2461 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$436,14 | 0.1% | 1.7% | 0.2% | 6.2% | $323 915 | $4 239 783 | $4 239 783 | 1.0 |
|
||
| 2460 |
Froth
FROTH
|
$0,004331 | 0.8% | 4.5% | 39.1% | 36.5% | $6 647,61 | $4 238 968 | $4 238 968 | 1.0 |
|
||
| 2463 |
Particl
PART
|
$0,2768 | 0.1% | 0.7% | 14.7% | 35.5% | $99 973,01 | $4 227 590 | $4 227 628 | 1.0 |
|
||
| 2462 |
Moonveil
MORE
|
$0,02349 | 0.1% | 2.6% | 2.3% | 72.7% | $620 986 | $4 224 888 | $23 485 952 | 0.18 |
|
||
| 2464 |
Alphabet xStock
GOOGLX
|
$251,03 | 0.2% | 2.2% | 2.4% | 0.6% | $4 083 063 | $4 223 991 | $10 691 627 | 0.4 |
|
||
| 2465 |
METAVERSE
METAV
|
$0,004219 | 0.7% | 4.0% | 15.2% | 18.7% | $749 230 | $4 217 877 | $4 217 877 | 1.0 |
|
||
| 2467 |
Tracer
TRCR
|
$0,005537 | 1.1% | 1.4% | 5.3% | - | $99 295,33 | $4 206 279 | $69 376 499 | 0.06 |
|
||
| 2468 |
Bridged Tether (StarkGate)
USDT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228 961 | $4 200 557 | $4 200 557 | 1.0 |
|
|
| 2471 |
Mettalex
MTLX
|
$1,03 | 0.4% | 7.1% | 10.5% | 36.8% | $8 020,09 | $4 197 783 | $41 330 133 | 0.1 |
|
||
| 2469 |
Juris Protocol
JURIS
|
$0.059116 | 1.5% | 3.3% | 15.8% | 16.1% | $9 042,95 | $4 197 186 | $9 111 623 | 0.46 |
|
||
| 2470 |
Staked msUSD
SMSUSD
|
$0,6946 | - | - | - | - | $9 856,33 | $4 190 346 | $4 190 346 | 1.0 |
|
||
| 2474 |
PayAI Network
PAYAI
|
$0,004165 | 0.3% | 13.5% | 29.2% | 143.5% | $148 978 | $4 186 582 | $4 186 582 | 1.0 |
|
||
| 2472 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 039,79 | $4 183 437 | $4 183 437 | 1.0 |
|
|
| 2473 |
Mistery
MERY
|
$0.059938 | 3.5% | 4.4% | 19.3% | 35.0% | $41 702,41 | $4 180 332 | $4 180 332 | 1.0 |
|
||
| 2479 |
Indexy
I
|
$0,00004169 | 0.6% | 21.7% | 28.6% | 29.1% | $391 206 | $4 168 115 | $4 168 115 | 1.0 |
|
||
| 2476 |
Yelay
YLAY
|
$0,006040 | 0.4% | 1.2% | 5.2% | 9.2% | $1 911,85 | $4 164 964 | $6 005 653 | 0.69 |
|
||
| 2477 |
CryptoAutos
AUTOS
|
$0,005627 | 0.5% | 13.7% | 22.0% | 52.8% | $34 160,96 | $4 164 187 | $5 623 170 | 0.74 |
|
||
| 2478 |
BakerySwap
BAKE
|
$0,01438 | 2.4% | 7.5% | 36.1% | 80.0% | $628 383 | $4 161 305 | $4 176 660 | 1.0 |
|
||
| 2475 |
Liquid Loans USDL
USDL
|
$0,9927 | 0.1% | 0.2% | 0.4% | 0.3% | $26 024,87 | $4 156 665 | $4 156 665 | 1.0 |
|
||
| 2480 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,003623 | 0.5% | 1.8% | 18.2% | 28.7% | $174 021 | $4 156 109 | $4 192 338 | 0.99 |
|
||
| 2481 |
Storb
SN26
|
$1,52 | 1.7% | 4.9% | 46.4% | 2.6% | $1 410 868 | $4 153 287 | $4 153 287 | 1.0 |
|
||
| 2466 |
ARCS
ARX
|
$0,02359 | 2.2% | 1.1% | 7.4% | 51.5% | $4 462 203 | $4 152 813 | $117 956 984 | 0.04 |
|
||
| 2482 |
Squid Bridged USDC (Saga)
USDC
|
Закупуване
|
$0,9992 | 0.1% | 0.0% | 0.4% | 0.0% | $5 127 490 | $4 142 281 | $4 142 281 | 1.0 |
|
|
| 2484 |
Panther AI
PAI
|
$0,01481 | 0.3% | 6.3% | 15.7% | 5.8% | $1 120 800 | $4 131 730 | $7 037 535 | 0.59 |
|
||
| 2485 |
Jester
JEST
|
$4,15 | 0.1% | 5.4% | 22.5% | 42.7% | $16 330,42 | $4 130 603 | $4 130 603 | 1.0 |
|
||
| 2486 |
Loom Network (OLD)
LOOMOLD
|
$0,004951 | - | - | - | - | $0,1620 | $4 128 883 | $4 951 206 | 0.83 |
|
||
| 2487 |
Osmosis allSOL
SOL
|
Закупуване
|
$193,78 | 0.4% | 3.8% | 15.3% | 17.2% | $88 515,26 | $4 126 885 | $4 126 885 | 1.0 |
|
|
| 2488 |
Catcoin
CAT
|
$0.091195 | 1.3% | 7.2% | 19.2% | 4.1% | $2 084 081 | $4 123 689 | $4 123 689 | 1.0 |
|
||
| 2483 |
NodeStrategy
NODESTR
|
$0,004221 | 0.1% | 17.1% | - | - | $93 306,28 | $4 122 187 | $4 221 276 | 0.98 |
|
||
| 2491 |
Media Licensing Token
MLT
|
$0,02812 | 0.0% | 7.0% | 11.7% | 75.6% | $35 118,98 | $4 116 110 | $5 623 044 | 0.73 |
|
||
| 2489 |
ARA
ARA
|
$0,005054 | 0.3% | 4.2% | 9.3% | - | $194,22 | $4 115 739 | $5 053 442 | 0.81 |
|
||
| 2492 |
Yield Yak
YAK
|
$410,79 | 0.1% | 9.9% | 31.3% | 23.5% | $16 991,50 | $4 106 979 | $4 106 979 | 1.0 |
|
||
| 2510 |
Gorbagana
GOR
|
$0,004100 | 3.8% | 3.0% | 19.3% | 52.3% | $5 212 249 | $4 104 504 | $4 104 504 | 1.0 |
|
||
| 2493 |
Simmi Token
SIMMI
|
$0,00004097 | 0.3% | 12.6% | 6.9% | 33.0% | $173 407 | $4 096 866 | $4 096 866 | 1.0 |
|
||
| 2490 |
Syrax AI
SYRAX
|
$0,1000 | 1.4% | 9.0% | 17.4% | 21.0% | $10 526,15 | $4 082 858 | $10 001 677 | 0.41 |
|
||
| 2494 |
Merkle Trade
MKL
|
$0,1095 | 0.5% | 7.9% | 17.0% | 89.7% | $15 479,35 | $4 082 056 | $10 919 485 | 0.37 |
|
||
| 2495 |
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $919 925 | $4 065 286 | $4 065 286 | 1.0 |
|
||
| 2496 |
THINK Protocol
THINK
|
$0,005777 | 0.0% | 5.7% | 15.9% | 54.2% | $1 008 143 | $4 057 252 | $5 741 540 | 0.71 |
|
||
| 2503 |
KoKoK The Roach
KOKOK
|
$0,02027 | 3.0% | 12.2% | 34.9% | 51.8% | $44 313,00 | $4 056 437 | $4 056 437 | 1.0 |
|
||
| 2497 |
Daydreams
DREAMS
|
$0,004766 | 0.1% | 3.9% | 3.9% | 133.8% | $294 809 | $4 051 850 | $4 875 031 | 0.83 |
|
||
| 2498 |
Solnic
SOLNIC
|
$0,004293 | 1.0% | 2.8% | 18.7% | 19.1% | $12 458,83 | $4 048 654 | $4 048 654 | 1.0 |
|
Показване 2401 до 2500 от 19240 резултата
Редове
Или го разгледайте в магазините за приложения
