Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 446 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 259 302 934 293
Пазарна кап
0.7%
$46 263 933 070
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2499 |
Laqira Protocol
LQR
|
$0,01643 | 0.1% | 1.2% | 4.4% | 14.3% | $286 055 | $1 455 705 | $41 064 086 | 0.04 |
|
||
| 2500 |
America is Back
AIB
|
$0,001463 | 0.6% | 19.5% | 67.3% | 33.4% | $21 322,29 | $1 455 412 | $1 455 412 | 1.0 |
|
||
| 2502 |
lmeow
LMEOW
|
$0,001454 | 0.2% | 3.1% | 8.9% | 24.5% | $4 498,38 | $1 454 710 | $1 454 710 | 1.0 |
|
||
| 2503 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$406,47 | - | - | - | - | $14,28 | $1 453 036 | $1 453 036 | 1.0 |
|
||
| 2504 |
Full Moon
FM
|
$0,002694 | 0.4% | 1.0% | 7.4% | 22.4% | $1 400,94 | $1 451 466 | $53 877 569 | 0.03 |
|
||
| 2505 |
Financie Token
FNCT
|
$0,0003489 | 0.2% | 1.1% | 6.8% | 11.1% | $22 495,57 | $1 450 908 | $6 977 691 | 0.21 |
|
||
| 2506 |
Modulr
EMDR
|
$1,63 | 0.4% | 10.9% | 25.5% | 9.6% | $34 005,50 | $1 450 201 | $1 627 525 | 0.89 |
|
||
| 2507 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$39,97 | - | - | - | - | $25 643,41 | $1 449 309 | $1 449 309 | 1.0 |
|
||
| 2508 |
XL1
XL1
|
$0,0002542 | 0.2% | 1.1% | 3.3% | 16.1% | $9 544,99 | $1 449 175 | $9 661 164 | 0.15 |
|
||
| 2509 |
WHALE
WHALE
|
$0,1444 | - | - | - | - | $335,83 | $1 444 417 | $1 444 417 | 1.0 |
|
||
| 2510 |
XDB CHAIN
XDB
|
$0,00008459 | 0.4% | 3.1% | 16.9% | 35.6% | $14 155,08 | $1 442 644 | $1 587 162 | 0.91 |
|
||
| 2511 |
Akita
AKITA
|
$0,01442 | 0.1% | 1.0% | 10.5% | 37.2% | $5 335,52 | $1 442 151 | $1 442 151 | 1.0 |
|
||
| 2512 |
Alpie
PIE
|
$3,00 | 24.5% | 19.8% | 51.4% | 755.1% | $193 464 | $1 440 273 | $1 440 273 | 1.0 |
|
||
| 2513 |
Rich Quack
QUACK
|
$0.0103246 | 0.4% | 0.8% | 1.9% | 1.8% | $150,86 | $1 439 759 | $3 246 024 | 0.44 |
|
||
| 2520 |
TENEX
SN67
|
$2,63 | 1.5% | 11.9% | 22.8% | 33.4% | $150 834 | $1 438 865 | $1 438 865 | 1.0 |
|
||
| 2514 |
SolARBa
SOLARBA
|
$6,13 | - | 0.4% | 16.6% | 2.0% | $19,77 | $1 438 268 | $1 438 268 | 1.0 |
|
||
| 2515 |
LooksCoin
LOOK
|
$0,007340 | 0.0% | 0.0% | 0.1% | 0.1% | $11 601,20 | $1 434 676 | $7 339 958 | 0.2 |
|
||
| 2517 |
Salute
SLT
|
$0,00001434 | 1.2% | 0.9% | 0.6% | 20.3% | $128,85 | $1 433 706 | $1 433 706 | 1.0 |
|
||
| 2518 |
KarenCoin
KAREN
|
$0.081432 | - | - | - | - | $2,18 | $1 431 594 | $1 431 594 | 1.0 |
|
||
| 2519 |
METAVERSE
METAV
|
$0,001431 | 0.0% | 1.6% | 7.8% | 24.6% | $49 515,98 | $1 430 976 | $1 430 976 | 1.0 |
|
||
| 2521 |
Alpha City
AMETA
|
$0,0001429 | 0.0% | 1.4% | 9.7% | 28.1% | $999,23 | $1 428 423 | $1 428 423 | 1.0 |
|
||
| 2516 |
SolCex
SOLCEX
|
$0,001429 | 0.0% | 0.8% | 8.9% | 25.2% | $5 648,95 | $1 428 368 | $1 428 368 | 1.0 |
|
||
| 2522 |
MOEW
MOEW
|
$0,0002160 | 0.1% | 0.6% | 1.1% | 3.5% | $248 130 | $1 422 985 | $1 422 985 | 1.0 |
|
||
| 2524 |
Premia
PREMIA
|
$0,01811 | - | - | - | - | $19,75 | $1 421 881 | $1 811 477 | 0.78 |
|
||
| 2525 |
Onocoy Token
ONO
|
$0,01767 | 0.0% | 3.1% | 2.5% | 4.3% | $1 207,19 | $1 421 828 | $14 290 972 | 0.1 |
|
||
| 2526 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$411,70 | 0.0% | 0.7% | 1.5% | 3.4% | $426 038 | $1 421 286 | $1 421 286 | 1.0 |
|
||
| 2527 |
Chain Games
CHAIN
|
$0,003733 | 0.1% | 9.1% | 3.5% | 20.7% | $25 602,06 | $1 418 026 | $1 842 211 | 0.77 |
|
||
| 2528 |
KARAT Galaxy
KARAT
|
$0,01586 | 0.4% | 2.0% | 4.1% | 11.7% | $24,44 | $1 415 840 | $1 415 840 | 1.0 |
|
||
| 2529 |
Based Pepe
PEPE
|
Закупуване
|
$0.083360 | 3.3% | 1.6% | 3.0% | 20.7% | $6 532,69 | $1 414 021 | $1 414 021 | 1.0 |
|
|
| 2530 |
Phoenic Token
PNIC
|
$0,002857 | 0.3% | 1.5% | 10.2% | 12.5% | $117 931 | $1 412 999 | $15 870 778 | 0.09 |
|
||
| 2539 |
Cudis
CUDIS
|
$0,005720 | 0.3% | 1.8% | 2.2% | 32.1% | $998 633 | $1 412 460 | $5 706 910 | 0.25 |
|
||
| 2536 |
MIAO
SN86
|
$1,03 | 1.1% | 8.8% | 43.1% | 26.7% | $117 740 | $1 412 023 | $1 412 023 | 1.0 |
|
||
| 2538 |
TensorUSD
SN113
|
$1,19 | 1.1% | 0.1% | 15.1% | 31.6% | $57 488,16 | $1 411 381 | $1 411 381 | 1.0 |
|
||
| 2532 |
StarSlax
SSLX
|
$0,0005088 | 0.5% | 5.8% | 16.4% | 14.4% | $144 504 | $1 410 020 | $5 089 130 | 0.28 |
|
||
| 2531 |
IMPT
IMPT
|
$0,001123 | 0.3% | 0.6% | 6.4% | 24.1% | $65 705,47 | $1 407 847 | $1 848 669 | 0.76 |
|
||
| 2533 |
Karate Combat
KARATE
|
$0,00002112 | 0.6% | 1.3% | 3.7% | 18.1% | $17,38 | $1 407 736 | $2 323 363 | 0.61 |
|
||
| 2534 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$231,99 | 0.1% | 0.4% | 2.1% | 46.1% | $390 679 | $1 404 414 | $1 404 414 | 1.0 |
|
||
| 2543 |
熊猫头 (Panda Head)
熊猫头
|
$0,001404 | 1.1% | 10.7% | 52.6% | - | $680 428 | $1 403 610 | $1 403 610 | 1.0 |
|
||
| 2523 |
IDEX
IDEX
|
$0,001410 | 1.5% | 2.3% | 4.1% | 22.7% | $95 701,89 | $1 403 445 | $1 410 269 | 1.0 |
|
||
| 2535 |
Inter Stable Token
IST
|
$0,9984 | 0.6% | 0.2% | 2.4% | 0.5% | $3 330,50 | $1 403 283 | $1 403 283 | 1.0 |
|
||
| 2537 |
Velas
VLX
|
$0,0004952 | 0.4% | 1.0% | 8.1% | 23.2% | $60,17 | $1 401 987 | $1 401 987 | 1.0 |
|
||
| 2540 |
Solnic
SOLNIC
|
$0,001478 | 0.8% | 1.2% | 12.2% | 17.1% | $401,27 | $1 396 478 | $1 396 478 | 1.0 |
|
||
| 2541 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$101,62 | 0.4% | 1.1% | 1.9% | 5.7% | $736 034 | $1 395 543 | $1 395 543 | 1.0 |
|
||
| 2542 |
Panther AI
PAI
|
$0,005005 | 0.6% | 0.6% | 0.5% | 13.1% | $445 762 | $1 395 348 | $2 376 683 | 0.59 |
|
||
| 2544 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$116,01 | 0.0% | 0.0% | 4.2% | 15.4% | $711 170 | $1 393 340 | $1 393 340 | 1.0 |
|
||
| 2545 |
BNB Tiger Inu
BNBTIGER
|
$0.0112689 | 0.8% | 3.3% | 9.3% | 51.8% | $9 556,63 | $1 391 835 | $1 526 272 | 0.91 |
|
||
| 2546 |
Game Meteor Coin
GMTO
|
$0,00007065 | 0.6% | 7.6% | 24.7% | 34.6% | $45 934,15 | $1 391 359 | $6 870 042 | 0.2 |
|
||
| 2547 |
Hoge Finance
HOGE
|
$0.053571 | 0.2% | 16.6% | 37.8% | 16.4% | $1,25 | $1 390 887 | $1 390 887 | 1.0 |
|
||
| 2548 |
MediTechX
MTX
|
$0,05150 | - | - | - | - | $106 033 | $1 390 711 | $51 504 908 | 0.03 |
|
||
| 2550 |
Polaris Share
POLA
|
$0,002377 | 0.5% | 4.8% | 20.0% | 68.8% | $539 789 | $1 386 255 | $10 975 613 | 0.13 |
|
||
| 2551 |
SIBYL
SIBYL
|
$0,001872 | 0.1% | 10.4% | 20.5% | 32.3% | $32 313,41 | $1 385 006 | $1 872 872 | 0.74 |
|
||
| 2552 |
My Lovely Coin
MLC
|
$0,01434 | 0.1% | 1.7% | 1.6% | 25.6% | $10 813,05 | $1 382 520 | $3 363 416 | 0.41 |
|
||
| 2549 |
Believe
BELIEVE
|
$0,001076 | 1.4% | 4.2% | 30.7% | 64.2% | $520 035 | $1 377 745 | $1 377 745 | 1.0 |
|
||
| 2553 |
Divi
DIVI
|
$0,0002944 | - | - | - | - | $9,09 | $1 377 035 | $1 379 012 | 1.0 |
|
||
| 2554 |
PirateCash
PIRATE
|
$0,01969 | 0.1% | 0.0% | 0.2% | 4.2% | $55 677,58 | $1 375 009 | $2 066 970 | 0.67 |
|
||
| 2556 |
PUP
PUP
|
$0,001374 | 1.0% | 3.9% | 5.1% | 0.0% | $60 544,69 | $1 373 702 | $1 373 702 | 1.0 |
|
||
| 2555 |
Perpetual Protocol
PERP
|
$0,01891 | 0.1% | 1.9% | 0.1% | 27.4% | $111 792 | $1 373 127 | $2 836 653 | 0.48 |
|
||
| 2557 |
Ice Open Network
ION
|
$0,0001208 | 3.5% | 3.0% | 6.4% | 18.1% | $25 348,94 | $1 372 572 | $2 552 372 | 0.54 |
|
||
| 2558 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.6% | $707 061 | $1 372 429 | $1 372 429 | 1.0 |
|
||
| 2559 |
Atari
ATRI
|
$0,0001820 | - | - | - | - | $2,83 | $1 370 693 | $1 414 228 | 0.97 |
|
||
| 2560 |
Trabzonspor Fan Token
TRA
|
$0,1639 | 0.3% | 0.8% | 2.5% | 28.7% | $234 260 | $1 367 715 | $1 639 299 | 0.83 |
|
||
| 2563 |
HashAI
HASHAI
|
$0,00001612 | 0.7% | 1.1% | 5.9% | 30.4% | $80 325,88 | $1 366 413 | $1 438 222 | 0.95 |
|
||
| 2564 |
Eris Amplified Luna
AMPLUNA
|
$0,1093 | 0.4% | 2.4% | 1.2% | 19.7% | $12 542,18 | $1 366 081 | $1 366 081 | 1.0 |
|
||
| 2561 |
Kokopi Koalas
KOKOP
|
$0,001401 | 1.2% | 4.4% | 49.8% | 53.4% | $3 226,74 | $1 365 643 | $1 400 659 | 0.97 |
|
||
| 2566 |
South Africa Fan Token
SAFA
|
$0,4549 | 0.0% | 7.0% | 11.8% | - | $27 476,87 | $1 364 815 | $9 098 771 | 0.15 |
|
||
| 2562 |
Avo
AVO
|
$0,001366 | 0.4% | 0.8% | 1.7% | 53.0% | $58 746,21 | $1 362 892 | $1 362 892 | 1.0 |
|
||
| 2565 |
LeverUp USD
LVUSD
|
$0,9920 | 0.0% | 0.1% | 1.2% | 0.2% | $1 047,74 | $1 362 230 | $1 362 230 | 1.0 |
|
||
| 2567 |
Nya
NYA
|
$0.073690 | 0.3% | 1.7% | 0.2% | 31.4% | $609,27 | $1 357 127 | $1 359 461 | 1.0 |
|
||
| 2568 |
Dream Machine Token
DMT
|
$1,51 | 0.1% | 2.8% | 0.1% | 24.6% | $8 163,89 | $1 356 720 | $1 507 631 | 0.9 |
|
||
| 2569 |
Flurry Finance
FLURRY
|
$0,0001688 | - | - | - | - | $1,21 | $1 353 695 | $1 685 073 | 0.8 |
|
||
| 2570 |
SHIBA ON BASE
SHIB
|
Закупуване
|
$0.082006 | 1.4% | 1.1% | 10.3% | 39.0% | $1 731,42 | $1 352 576 | $1 352 576 | 1.0 |
|
|
| 2571 |
Synapse Power
XNAP
|
$0,008951 | 0.1% | 3.3% | 7.0% | 7.7% | $1 741,38 | $1 351 160 | $8 941 197 | 0.15 |
|
||
| 2572 |
CrossFi
XFI
|
$0,03197 | 0.1% | 5.5% | 3.3% | 12.1% | $92 241,59 | $1 351 049 | $12 100 275 | 0.11 |
|
||
| 2573 |
Cere Network
CERE
|
$0,0002034 | 0.0% | 1.1% | 2.8% | 1.9% | $54 356,11 | $1 349 886 | $2 033 605 | 0.66 |
|
||
| 2574 |
AUTONOMOPOLY
AUTONO
|
$0,00001348 | 0.0% | 6.9% | 10.4% | - | $33 899,87 | $1 348 214 | $1 348 214 | 1.0 |
|
||
| 2575 |
Lamina1
L1
|
$0,004996 | 26.6% | 24.7% | 29.1% | 52.6% | $1 669,59 | $1 347 750 | $7 494 071 | 0.18 |
|
||
| 2577 |
Moonwalk Fitness
MF
|
$0,007173 | 0.2% | 0.2% | 9.8% | 3.5% | $34 782,25 | $1 344 069 | $7 172 474 | 0.19 |
|
||
| 2578 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217,35 | 0.0% | 0.6% | 2.2% | 3.0% | $371 787 | $1 339 755 | $1 339 755 | 1.0 |
|
||
| 2576 |
Luckycoin
LKY
|
$0,06871 | 0.2% | 0.8% | 3.9% | 36.8% | $77 713,76 | $1 337 701 | $1 360 974 | 0.98 |
|
||
| 2580 |
Pharaoh
PHAR
|
$0,02116 | 1.3% | 2.6% | 29.2% | 11.0% | $10 422,21 | $1 333 281 | $10 646 355 | 0.13 |
|
||
| 2581 |
AR.IO Network
ARIO
|
$0,002100 | 0.0% | 0.4% | 8.0% | 12.6% | $108,33 | $1 332 946 | $2 099 927 | 0.63 |
|
||
| 2582 |
Roco Finance
ROCO
|
$0,01441 | - | - | - | - | $7,08 | $1 332 593 | $1 441 356 | 0.92 |
|
||
| 2583 |
Veil Token
VEIL
|
$0,01876 | 7.3% | 2.4% | 3.9% | 12.0% | $50 936,83 | $1 332 581 | $1 501 206 | 0.89 |
|
||
| 2579 |
Byte
BYTE
|
$0.051381 | 0.9% | 0.7% | 3.7% | 25.7% | $113 393 | $1 331 882 | $1 331 882 | 1.0 |
|
||
| 2584 |
Stride
STRD
|
$0,03449 | 0.3% | 5.7% | 13.2% | 8.5% | $1 051,18 | $1 331 532 | $1 331 532 | 1.0 |
|
||
| 2585 |
Qubitcoin
QTC
|
$0,5762 | 0.1% | 0.1% | 41.4% | 46.6% | $13 026,70 | $1 330 018 | $1 330 018 | 1.0 |
|
||
| 2586 |
LeverUp MON
LVMON
|
$0,02113 | 0.4% | 3.0% | 3.8% | 26.7% | $1 903,87 | $1 329 788 | $1 329 788 | 1.0 |
|
||
| 2588 |
Cellframe
CELL
|
$0,03573 | 0.4% | 0.8% | 10.2% | 20.7% | $185 095 | $1 327 745 | $1 347 927 | 0.99 |
|
||
| 2589 |
AU79
AU79
|
$0,001318 | 0.9% | 2.7% | 9.0% | 9.5% | $27 190,55 | $1 324 865 | $1 324 865 | 1.0 |
|
||
| 2590 |
Midas mBTC
MBTC
|
$65 756,25 | 0.4% | 0.5% | 2.4% | 19.6% | $5,93 | $1 324 850 | $1 324 850 | 1.0 |
|
||
| 2587 |
BULLA
BULLA
|
$0,004733 | 0.6% | 0.7% | 0.6% | 29.0% | $316 253 | $1 324 375 | $4 729 912 | 0.28 |
|
||
| 2591 |
Creditlink Token
CDL
|
$0,006485 | 0.7% | 4.8% | 10.6% | 6.6% | $105 812 | $1 323 950 | $6 471 064 | 0.2 |
|
||
| 2592 |
KRWQ
KRWQ
|
$0,0006835 | - | 0.0% | 0.0% | 0.4% | $78,38 | $1 323 390 | $1 323 390 | 1.0 |
|
||
| 2593 |
パンチ (Punch)
PUNCH
|
$0,001316 | 0.1% | 3.8% | 1.8% | 45.1% | $149 857 | $1 320 660 | $1 320 660 | 1.0 |
|
||
| 2594 |
KYVE Network
KYVE
|
$0,001106 | 0.0% | 3.4% | 16.1% | 33.1% | $46 512,44 | $1 320 196 | $1 411 462 | 0.94 |
|
||
| 2595 |
xPACK
XPACK
|
$0,009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 319 337 | $1 319 337 | 1.0 |
|
||
| 2596 |
TSMC xStock
TSMX
|
$889,83 | 0.0% | 0.0% | 140.6% | 119.7% | $2,35 | $1 318 427 | $207 718 795 | 0.01 |
|
||
| 2597 |
HUMAN Protocol
HMT
|
$0,001739 | 0.0% | 8.3% | 40.2% | 30.3% | $48,75 | $1 317 859 | $1 738 907 | 0.76 |
|
||
| 2598 |
BOTCOIN
BOTCOIN
|
$0,00001320 | 1.5% | 9.7% | 81.8% | 13.1% | $122 623 | $1 315 583 | $1 315 583 | 1.0 |
|
||
| 2599 |
Uranus
URANUS
|
$0,01312 | 1.4% | 5.4% | 10.1% | 41.6% | $198 102 | $1 314 050 | $1 314 050 | 1.0 |
|
Показване 2501 до 2600 от 16072 резултата
Редове
Или го разгледайте в магазините за приложения
