Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 3.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 442 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Tokenized Private Credit.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2549 |
ShibaDoge
SHIBDOGE
|
$0.0161216 | 0.1% | 4.5% | 2.5% | 15.1% | $2,85 | $1 538 701 | $2 233 716 | 0.69 |
|
||
| 2548 |
CaptainBNB
CAPTAINBNB
|
$0,001539 | 0.1% | 34.6% | 56.2% | 210.5% | $3 328 019 | $1 538 649 | $1 538 649 | 1.0 |
|
||
| 2550 |
The Fedz FUSD
FUSD
|
$0,9557 | 0.4% | 0.1% | 0.0% | 0.8% | $159,74 | $1 538 639 | $1 538 639 | 1.0 |
|
||
| 2552 |
Salute
SLT
|
$0,00001536 | 0.9% | 5.2% | 4.5% | 19.7% | $713,75 | $1 535 157 | $1 535 157 | 1.0 |
|
||
| 2551 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$959,26 | 1.2% | 4.0% | 3.4% | 10.4% | $141 183 | $1 535 142 | $1 535 142 | 1.0 |
|
||
| 2553 |
Z李REAL SUPER COIN
ZREAL
|
$0,001532 | 0.3% | 12.8% | 18.5% | 9.2% | $6 366,91 | $1 532 272 | $1 532 272 | 1.0 |
|
||
| 2555 |
Solaxy
SOLX
|
$0,00001841 | 0.2% | 4.0% | 2.2% | 37.9% | $72 649,02 | $1 528 204 | $1 528 204 | 1.0 |
|
||
| 2556 |
PirateCash
PIRATE
|
$0,02183 | 0.1% | 1.7% | 0.2% | 5.0% | $404 719 | $1 524 435 | $2 291 592 | 0.67 |
|
||
| 2557 |
Trac Network
TNK
|
$0,09722 | 0.1% | 9.8% | 3.3% | 2.3% | $87 608,35 | $1 516 639 | $1 516 639 | 1.0 |
|
||
| 2559 |
Tatsu
TATSU
|
$1,51 | 0.2% | 6.3% | 4.3% | 13.0% | $5 483,96 | $1 509 240 | $1 509 240 | 1.0 |
|
||
| 2560 |
Signum
SIGNA
|
$0,0006853 | 0.0% | 9.4% | 11.9% | 3.0% | $3 600,24 | $1 507 060 | $1 507 060 | 1.0 |
|
||
| 2561 |
Rai Reflex Index
RAI
|
$3,02 | 0.2% | 1.5% | 1.0% | 1.7% | $6 257,24 | $1 506 811 | $1 506 811 | 1.0 |
|
||
| 2554 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1 258,12 | 0.5% | 8.7% | 6.2% | 32.9% | $588 934 | $1 506 533 | $1 506 533 | 1.0 |
|
||
| 2562 |
NONOS
NOX
|
$0,001891 | 0.1% | 8.4% | 13.0% | 33.1% | $2 487,09 | $1 504 620 | $1 504 620 | 1.0 |
|
||
| 2563 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$268,82 | 1.0% | 6.1% | 8.2% | - | $300 618 | $1 502 619 | $1 502 619 | 1.0 |
|
||
| 2567 |
embercurve
EMBER
|
$0,001527 | 0.7% | 36.3% | 54.5% | 91.6% | $1 382 064 | $1 502 217 | $1 502 217 | 1.0 |
|
||
| 2564 |
The Spirit of Gambling
TOKABU
|
$0,001504 | 0.0% | 24.0% | 33.3% | 5.4% | $282 253 | $1 502 081 | $1 502 081 | 1.0 |
|
||
| 2566 |
Mancer
MANCER
|
$0,001545 | 0.9% | 16.4% | 23.0% | 46.2% | $45 881,55 | $1 501 230 | $3 309 591 | 0.45 |
|
||
| 2565 |
Best Patent Token
BPT
|
$0,0003002 | 0.0% | 0.3% | 122.6% | 11.0% | $10 604,32 | $1 500 850 | $1 500 850 | 1.0 |
|
||
| 2568 |
Vulcan Forged
PYR
|
$0,04875 | 0.0% | 1.8% | 8.1% | 74.7% | $951 063 | $1 496 531 | $2 437 458 | 0.61 |
|
||
| 2569 |
daCat
DACAT
|
$0.083796 | 0.1% | 4.3% | 3.6% | 34.5% | $31,14 | $1 492 271 | $1 492 271 | 1.0 |
|
||
| 2570 |
musebook
MUSEBOOK
|
$0,00001491 | 0.4% | 15.8% | 38.5% | 95.2% | $1 486 018 | $1 491 668 | $1 491 668 | 1.0 |
|
||
| 2571 |
USCR
USCR
|
$0,001491 | 0.3% | 2.2% | 4.1% | 0.5% | $417,50 | $1 490 981 | $1 490 981 | 1.0 |
|
||
| 2573 |
Make No Mistakes
MISTAKE
|
$0,001547 | 1.1% | 13.5% | 49.2% | - | $123 913 | $1 489 863 | $1 489 863 | 1.0 |
|
||
| 2574 |
My Lovely Coin
MLC
|
$0,01074 | 0.3% | 1.9% | 26.7% | 46.5% | $98 501,17 | $1 487 421 | $2 530 740 | 0.59 |
|
||
| 2576 |
Cream
CREAM
|
$0,5232 | 0.1% | 1.0% | 15.0% | 8.4% | $604,11 | $1 481 556 | $1 530 095 | 0.97 |
|
||
| 2577 |
Finvesta
FINVESTA
|
$1,74 | 1.3% | 11.8% | 22.4% | 21.8% | $3 250,42 | $1 479 513 | $1 479 513 | 1.0 |
|
||
| 2578 |
Flip
FLIP
|
$0,001473 | 5.0% | 33.0% | 0.6% | - | $60 591,58 | $1 472 864 | $1 472 864 | 1.0 |
|
||
| 2580 |
Sologenic
SOLO
|
$0,009716 | 0.9% | 6.0% | 6.9% | 15.6% | $189,91 | $1 471 573 | $1 471 573 | 1.0 |
|
||
| 2579 |
Send
SEND
|
$0,001613 | 0.3% | 0.4% | - | - | $1 186 112 | $1 470 597 | $1 470 597 | 1.0 |
|
||
| 2581 |
Wojak
WOJAK
|
$0,001469 | 1.4% | 5.6% | 12.6% | 20.8% | $53 744,57 | $1 469 052 | $1 469 052 | 1.0 |
|
||
| 2575 |
Delivery Guy
DGUY
|
$0,001468 | 65.7% | 0.7% | 26.3% | 461.6% | $217 801 | $1 468 389 | $1 468 389 | 1.0 |
|
||
| 2583 |
Lotos
LTS
|
$0,009882 | 0.0% | 2.4% | 4.6% | 23.8% | $701,91 | $1 467 352 | $9 881 805 | 0.15 |
|
||
| 2582 |
Zauthx402
ZAUTH
|
$0,001554 | 2.2% | 6.6% | 1.7% | 6.0% | $41 606,44 | $1 467 333 | $1 545 011 | 0.95 |
|
||
| 2584 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $1 466 856 | $1 466 856 | 1.0 |
|
||
| 2585 |
FTMTOKEN
FTMX
|
$0,004118 | 0.0% | 4.7% | 7.7% | 37.8% | $76 722,65 | $1 462 900 | $2 658 170 | 0.55 |
|
||
| 2586 |
xMoney
XMN
|
$0,0004040 | 1.4% | 0.8% | 1.0% | 15.3% | $120 410 | $1 461 962 | $4 040 144 | 0.36 |
|
||
| 2587 |
Xavier: Renegade Angel
XAVIER
|
$0,001459 | 0.3% | 0.4% | 2.7% | 44.8% | $1 627,67 | $1 458 980 | $1 458 980 | 1.0 |
|
||
| 2588 |
Gitlawb
GITLAWB
|
$0,00001457 | 0.1% | 5.7% | 6.0% | 79.0% | $51 721,36 | $1 457 313 | $1 457 313 | 1.0 |
|
||
| 2590 |
Mythos
MYTH
|
$0,001688 | 0.0% | 2.2% | 1.6% | 41.5% | $62,08 | $1 455 638 | $1 687 653 | 0.86 |
|
||
| 2589 |
Rubidium
RBD
|
$0,03122 | 0.2% | 0.4% | 4.9% | 2.0% | $9 078,68 | $1 452 656 | $31 223 588 | 0.05 |
|
||
| 2593 |
BORT
BORT
|
$0,001489 | 0.4% | 3.3% | 26.6% | 4.6% | $86 821,65 | $1 449 791 | $1 488 492 | 0.97 |
|
||
| 2592 |
Tidecoin
TDC
|
$0,07635 | 0.1% | 4.4% | 3.9% | 60.0% | $189,29 | $1 449 578 | $1 449 589 | 1.0 |
|
||
| 2595 |
World is Flat
WIF
|
Закупуване
|
$0,001450 | 0.6% | 4.5% | 71.3% | 235.6% | $82 276,36 | $1 449 539 | $1 449 539 | 1.0 |
|
|
| 2594 |
Phantasma Phoenix
SOUL
|
$0,01048 | 0.4% | 2.0% | 10.1% | 2.3% | $23 249,97 | $1 448 083 | $1 448 083 | 1.0 |
|
||
| 2596 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$267,00 | 1.0% | 7.8% | 14.5% | 40.1% | $1 866 417 | $1 447 521 | $1 447 521 | 1.0 |
|
||
| 2598 |
Sovryn Dollar
DLLR
|
$0,9695 | 0.4% | 2.3% | 0.5% | 0.2% | $2 347,84 | $1 447 455 | $1 447 455 | 1.0 |
|
||
| 2597 |
Streamflow
STREAM
|
$0,009573 | 0.3% | 2.1% | 0.4% | 11.5% | $62 115,70 | $1 446 990 | $2 871 985 | 0.5 |
|
||
| 2606 |
PAIR
PAIR
|
$0,001658 | 6.3% | 73.0% | 16.7% | 67.1% | $595 372 | $1 444 170 | $1 444 170 | 1.0 |
|
||
| 2599 |
BlockDAG
BDAG
|
$0,00001589 | 1.6% | 4.5% | 10.0% | 26.0% | $680 067 | $1 441 447 | $1 670 009 | 0.86 |
|
||
| 2601 |
QUP Coin
QUP
|
$0,0007202 | 0.3% | 5.5% | 25.7% | 62.0% | $28,64 | $1 440 372 | $1 440 372 | 1.0 |
|
||
| 2602 |
Dill
DL
|
$0,001215 | 0.3% | 0.3% | 0.6% | 0.9% | $8 004,98 | $1 440 270 | $7 292 506 | 0.2 |
|
||
| 2603 |
ROCK DAO
ROCK
|
$0,0002682 | 0.1% | 2.5% | 21.3% | 19.4% | $1 867 160 | $1 439 892 | $1 439 892 | 1.0 |
|
||
| 2604 |
AIRian
AIR
|
$0,004108 | 0.1% | 2.3% | 8.5% | 31.0% | $4 224,20 | $1 438 102 | $4 108 209 | 0.35 |
|
||
| 2605 |
American Coin
USA
|
$0.061236 | 0.6% | 8.4% | 8.0% | 26.6% | $12 453,19 | $1 436 939 | $1 436 939 | 1.0 |
|
||
| 2608 |
LooksCoin
LOOK
|
$0,007336 | 0.0% | 0.0% | 0.2% | 0.1% | $7 288,46 | $1 433 969 | $7 336 341 | 0.2 |
|
||
| 2610 |
Boss
BOSS
|
$0.081433 | 0.2% | 2.3% | 0.6% | 7.9% | $1 047,55 | $1 433 023 | $1 433 023 | 1.0 |
|
||
| 2611 |
Plaτform
SN100
|
$0,7119 | 1.3% | 10.4% | 16.8% | 34.0% | $40 193,17 | $1 432 766 | $1 432 766 | 1.0 |
|
||
| 2607 |
Milo Inu
MILO
|
$0.082076 | 1.6% | 0.5% | 3.3% | 7.0% | $491,20 | $1 432 360 | $1 432 360 | 1.0 |
|
||
| 2612 |
Zyfai
ZFI
|
$0,005904 | 0.2% | 1.6% | 1.8% | 9.8% | $6 846,49 | $1 430 794 | $2 951 898 | 0.48 |
|
||
| 2609 |
Coding Dino
DINO
|
$0,0001428 | 0.2% | 4.6% | 4.7% | 18.6% | $191 663 | $1 428 334 | $1 428 334 | 1.0 |
|
||
| 2613 |
DOUBT
DOUBT
|
$0,001502 | 2.8% | 2.0% | 8.1% | 51.4% | $12 218,45 | $1 426 705 | $1 426 705 | 1.0 |
|
||
| 2614 |
Veno Finance
VNO
|
$0,002676 | 0.1% | 1.2% | 1.3% | 15.4% | $2 128,00 | $1 426 417 | $5 121 857 | 0.28 |
|
||
| 2615 |
MOEW
MOEW
|
$0,0002152 | 0.0% | 4.9% | 5.6% | 8.6% | $95 913,98 | $1 425 793 | $1 425 793 | 1.0 |
|
||
| 2616 |
Milk Money
MM
|
$0,001424 | 0.3% | 3.2% | 3.8% | 47.5% | $4 947,18 | $1 424 183 | $1 424 183 | 1.0 |
|
||
| 2617 |
DOLZ.io
DOLZ
|
$0,001874 | 0.0% | 0.1% | 29.9% | 74.1% | $2,95 | $1 419 172 | $1 419 172 | 1.0 |
|
||
| 2618 |
Tharwa
TRWA
|
$0,0002022 | 0.1% | 5.9% | 3.5% | 10.0% | $1 028,64 | $1 415 940 | $2 022 047 | 0.7 |
|
||
| 2619 |
Contentos
COS
|
$0,0002732 | 0.0% | 3.1% | 4.7% | 10.7% | $76 686,38 | $1 414 201 | $2 704 796 | 0.52 |
|
||
| 2620 |
ANITA
ANITA
|
$0,001414 | 0.8% | 5.9% | 30.1% | 14.1% | $3 157,66 | $1 413 899 | $1 413 899 | 1.0 |
|
||
| 2621 |
RyuJin
RYU
|
$0.081411 | 0.1% | 5.1% | 5.2% | 24.8% | $2 544,56 | $1 410 680 | $1 410 680 | 1.0 |
|
||
| 2622 |
King Protocol
KING
|
$233,80 | 0.1% | 5.3% | 7.4% | 6.3% | $50,21 | $1 410 389 | $1 410 389 | 1.0 |
|
||
| 2623 |
Trenchers
TRENCHERS
|
$0,001558 | 0.3% | 4.4% | 93.3% | - | $14 099,25 | $1 410 355 | $1 410 355 | 1.0 |
|
||
| 2624 |
Reserve Robotics DTF
ROBOTS
|
$87,62 | 0.0% | 3.2% | 1.2% | 8.6% | $14 546,96 | $1 409 234 | $1 409 234 | 1.0 |
|
||
| 2625 |
GOAT Network
GOATED
|
$0,01349 | 0.0% | 1.2% | 3.3% | 56.1% | $143 437 | $1 407 477 | $13 488 299 | 0.1 |
|
||
| 2626 |
Superfluid
SUP
|
$0,003446 | 0.1% | 0.3% | 1.9% | 17.8% | $36 668,80 | $1 404 226 | $3 446 355 | 0.41 |
|
||
| 2627 |
BNB Tiger Inu
BNBTIGER
|
$0.0112708 | 0.2% | 2.0% | 1.1% | 14.3% | $1 047,19 | $1 401 375 | $1 536 734 | 0.91 |
|
||
| 2628 |
General Electric (Ondo Tokenized Stock)
GEON
|
$294,66 | 0.5% | 0.7% | 5.6% | 8.3% | $157 267 | $1 399 986 | $1 399 986 | 1.0 |
|
||
| 2631 |
LeverUp USD
LVUSD
|
$0,9867 | 0.0% | 0.0% | 0.4% | 1.0% | $90,20 | $1 398 870 | $1 398 870 | 1.0 |
|
||
| 2629 |
W Coin
WCO
|
$0,0001398 | 0.0% | 2.5% | 8.6% | 24.4% | $1 860,88 | $1 398 367 | $1 398 367 | 1.0 |
|
||
| 2630 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$8,57 | 0.5% | 8.7% | - | - | $1 002 389 | $1 398 118 | $1 398 118 | 1.0 |
|
||
| 2632 |
Agent Zero Token
A0T
|
$1,40 | 3.3% | 14.2% | 14.4% | 40.4% | $10 926,56 | $1 396 581 | $1 396 581 | 1.0 |
|
||
| 2633 |
Wrapped HLP
WHLP
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.3% | $401,78 | $1 394 926 | $1 394 926 | 1.0 |
|
||
| 2634 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,002261 | 0.2% | 4.9% | 13.4% | 44.1% | $11 180,03 | $1 394 916 | $1 394 916 | 1.0 |
|
||
| 2635 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$6,59 | 0.4% | 0.9% | 9.7% | 29.4% | $870 152 | $1 394 170 | $1 394 170 | 1.0 |
|
||
| 2636 |
MEZO
MEZO
|
$0,002786 | 0.4% | 2.0% | 5.4% | 41.0% | $51 281,32 | $1 393 187 | $2 786 375 | 0.5 |
|
||
| 2637 |
Piteas
PTS
|
$0,01990 | 2.1% | 3.9% | 13.0% | 58.0% | $503,96 | $1 392 862 | $1 989 803 | 0.7 |
|
||
| 2638 |
Tevaera
TEVA
|
$0,001195 | 0.1% | 8.0% | 5.0% | 151.3% | $10 851,44 | $1 390 881 | $4 779 702 | 0.29 |
|
||
| 2640 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$51,11 | 0.6% | 4.2% | 5.6% | 29.4% | $312 248 | $1 388 520 | $1 388 520 | 1.0 |
|
||
| 2639 |
Asteroid
ASTEROID
|
$0,001388 | 0.8% | 10.2% | 19.7% | 35.8% | $208 342 | $1 387 600 | $1 387 600 | 1.0 |
|
||
| 2641 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,94 | 0.9% | 5.5% | 9.1% | 18.6% | $693 017 | $1 386 393 | $1 386 393 | 1.0 |
|
||
| 2642 |
LUCKY
LUCKY
|
$0,001386 | 0.1% | 1.2% | 3.9% | 8.2% | $2 175,04 | $1 385 783 | $1 385 783 | 1.0 |
|
||
| 2643 |
Ket
KET
|
$0,001386 | 0.1% | 3.4% | 32.5% | 63.4% | $729 096 | $1 385 457 | $1 385 457 | 1.0 |
|
||
| 2645 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$634,03 | 0.2% | 1.6% | 2.2% | 13.3% | $581 273 | $1 384 499 | $1 384 499 | 1.0 |
|
||
| 2646 |
Frontier
FRONT
|
$0,01538 | 0.2% | 57.5% | 0.5% | 27.9% | $25,05 | $1 384 228 | $1 384 228 | 1.0 |
|
||
| 2648 |
Roaring Kitty
ROAR
|
$0,001383 | 0.1% | 1.0% | 1.9% | 6.0% | $392 844 | $1 383 387 | $1 383 387 | 1.0 |
|
||
| 2647 |
PooCoin
POOCOIN
|
$0,2222 | 0.2% | 2.5% | 0.7% | 7.0% | $79,21 | $1 382 992 | $1 382 992 | 1.0 |
|
||
| 2649 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$102,36 | 0.3% | 3.8% | 0.4% | 2.8% | $135 532 | $1 379 064 | $1 379 064 | 1.0 |
|
||
| 2650 |
Chog
CHOG
|
$0,001378 | 0.3% | 9.5% | 17.1% | 22.1% | $1 712,45 | $1 377 697 | $1 377 697 | 1.0 |
|
||
| 2652 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002151 | 1.9% | 4.6% | 2.5% | 1.6% | $146,70 | $1 376 874 | $2 150 815 | 0.64 |
|
||
| 2651 |
Dynamic Crypto Index
DCI
|
$9 146,40 | 0.2% | 2.2% | 2.5% | 9.1% | $939,25 | $1 371 947 | $1 371 947 | 1.0 |
|
Показване 2501 до 2600 от 10829 резултата
Редове
Или го разгледайте в магазините за приложения
