Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 975 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 321 097 431 741

Пазарна кап 0.3%

$135 796 377 880

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
2502	ParallelAI PAI	$0,03504	0.3%	2.6%	1.4%	15.2%	$96 106,03	$3 504 190	$3 504 190	1.0
2504	Superp SUP	$0,02000	1.3%	8.0%	18.6%	27.6%	$1 031 335	$3 499 148	$19 995 131	0.18
2505	Staked USD Coin SUSD	$0,9999	0.0%	0.0%	0.4%	0.4%	$1 953,79	$3 497 905	$3 497 905	1.0
2506	Shrub SHRUB	$0,003701	1.0%	13.1%	36.9%	31.3%	$356 357	$3 486 947	$3 515 940	0.99
2508	Liquidity Provisioning SN106	$1,38	0.4%	5.8%	4.4%	27.1%	$200 778	$3 484 406	$3 484 406	1.0
2507	Africarare UBU	$0,009125	0.0%	6.3%	15.0%	17.6%	$98 791,48	$3 478 528	$9 122 213	0.38
2491	Stafi FIS	$0,02231	4.7%	0.3%	27.8%	16.6%	$1 618 448	$3 472 590	$3 472 590	1.0
2492	Global Entertainment Token GET	$0,001620	1.7%	3.2%	7.3%	40.7%	$12 471,91	$3 471 570	$16 195 688	0.21
2509	Propbase PROPS	$0,007486	0.1%	3.1%	1.0%	11.4%	$1 385 879	$3 469 390	$8 967 455	0.39
2513	Saito SAITO	$0,001156	0.3%	3.7%	7.0%	20.0%	$47 097,65	$3 466 725	$3 466 725	1.0
2510	QuantumCoin Q	$0.0₆1955	0.0%	0.0%	7.2%	24.2%	$23 364,62	$3 464 947	$3 465 166	1.0
2511	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1,15	0.1%	0.4%	0.6%	0.9%	$516 981	$3 462 190	$3 462 190	1.0
2512	Ribbon Finance RBN	$0,04123	0.9%	4.3%	2.5%	2.2%	$58,87	$3 458 695	$41 228 791	0.08
2514	XL1 XL1	$0,0006057	0.0%	1.7%	4.6%	10.4%	$351 944	$3 453 284	$23 021 894	0.15
2515	Billy (Bitcoin) BDC	$0,003450	0.4%	2.3%	7.9%	26.4%	$28 056,55	$3 450 152	$3 450 152	1.0
2516	Latch Staked ETH ATETH	$3 476,56	0.1%	0.1%	6.0%	14.2%	$15,85	$3 450 040	$3 450 040	1.0
2517	NI Compute SN27	$1,00	0.5%	3.0%	7.1%	17.9%	$431 982	$3 448 190	$3 448 190	1.0
2518	Zypto Token ZYPTO	$0,003839	0.5%	4.7%	24.6%	16.1%	$6 266,94	$3 429 056	$3 429 056	1.0
2520	Yelay YLAY	$0,004938	0.8%	0.1%	0.2%	3.8%	$855,93	$3 423 295	$4 936 207	0.69
2523	Jester JEST	$3,44	9.9%	10.3%	40.4%	114.6%	$8 991,44	$3 422 012	$3 422 012	1.0
2521	Illusion of Life SPARK	$0,003385	6.3%	26.3%	9.7%	68.6%	$1 098 975	$3 421 634	$3 421 634	1.0
2519	Mama Coin MAMA	$0,001507	-	-	-	-	$53 697,72	$3 420 541	$9 496 160	0.36
2540	Clore.ai CLORE	$0,005425	5.8%	11.5%	6.4%	23.4%	$1 745 286	$3 419 000	$3 437 915	0.99
2525	Orgo ORGO	$0,006837	1.4%	27.5%	65.7%	36.7%	$549 430	$3 418 315	$6 836 696	0.5
2524	AirSwap AST	$0,01608	0.4%	2.8%	0.8%	2.6%	$22 128,18	$3 409 422	$8 038 924	0.42
2526	Camelot Token GRAIL	$140,92	0.5%	11.9%	26.1%	1.9%	$120 802	$3 406 275	$12 478 513	0.27
2531	Fei USD FEI	$0,9941	0.2%	0.3%	0.0%	0.6%	$3 728,72	$3 403 485	$3 658 461	0.93
2522	Myria MYRIA	$0,0001202	0.6%	7.1%	18.1%	56.5%	$375 913	$3 403 392	$6 014 546	0.57
2527	Flash Liquidity Token FLP.1	$1,22	0.0%	0.8%	1.6%	3.7%	$22,40	$3 401 641	$3 401 641	1.0
2528	xPACK XPACK	$0,02512	0.0%	0.0%	0.0%	0.0%	$0,00	$3 399 796	$3 399 796	1.0
2529	DogeBonk DOBO	$0.0₈6253	0.1%	0.2%	4.1%	5.8%	$94,15	$3 397 904	$6 249 219	0.54
2542	IMPT IMPT	$0,002704	0.4%	0.7%	3.9%	1.5%	$207 119	$3 392 538	$4 450 124	0.76
2532	ARCS ARX	$0,01926	1.3%	2.1%	2.4%	38.1%	$1 137 069	$3 390 243	$96 296 860	0.04
2533	f(x) Protocol FXN	$25,55	0.5%	0.1%	1.9%	5.5%	$59 826,06	$3 387 635	$30 159 741	0.11
2538	τaos SN79	$0,9853	0.5%	2.9%	27.8%	34.0%	$45 825,61	$3 386 138	$3 386 138	1.0
2535	Wrapped zkCRO WZKCRO	$0,1110	0.3%	2.1%	0.8%	5.0%	$52 590,18	$3 384 672	$3 384 672	1.0
2537	Veno USD VUSD	$1,01	0.4%	0.4%	0.6%	0.8%	$22 374,58	$3 384 057	$3 384 110	1.0
2530	Meta USD MUSD	$0,9984	0.2%	0.2%	0.6%	0.1%	$1 356,25	$3 383 281	$3 383 281	1.0
2541	Tarot TAROT	$0,04999	0.1%	1.3%	1.9%	1.9%	$11 915,81	$3 382 437	$4 996 214	0.68
2534	Sταking SN88	$1,05	2.1%	8.4%	10.9%	34.3%	$139 865	$3 380 571	$3 380 571	1.0
2539	ReplyCorp REPLY	$0,007855	1.8%	6.1%	26.2%	86.5%	$840 892	$3 379 262	$7 855 462	0.43
2543	LushAI LUSH	$0,0005570	0.1%	2.5%	5.5%	23.0%	$6 410,49	$3 363 315	$10 947 273	0.31
2544	River Pts RIVER PTS	$0,004134	0.1%	6.8%	28.9%	114.0%	$14 195,83	$3 354 114	$3 354 114	1.0
2545	Step App FITFI	$0,0007588	1.6%	22.8%	10.5%	61.7%	$11 919 033	$3 353 704	$3 490 280	0.96
2548	Wise WISE	$0,1703	0.1%	1.6%	2.7%	2.1%	$42 299,32	$3 349 292	$92 514 641	0.04
2549	Bifrost BNC	$0,08293	0.1%	0.4%	0.3%	9.7%	$769 921	$3 341 274	$6 632 865	0.5
2536	Cortex CTXC	$0,01418	0.9%	12.8%	7.5%	21.0%	$779 562	$3 338 918	$4 251 818	0.79
2547	Navio NAV	$0,04331	0.4%	7.6%	14.4%	7.4%	$65 928,83	$3 337 866	$3 337 866	1.0
2546	Symbiosis SIS	$0,04059	1.0%	3.1%	2.8%	19.4%	$2 780 765	$3 333 567	$4 037 918	0.83
2551	cUNI CUNI	$0,1094	0.6%	4.4%	2.6%	3.1%	$1,90	$3 328 567	$3 328 567	1.0
2550	Pinto PINTO	$0,3118	0.1%	0.6%	3.1%	14.0%	$211 725	$3 327 404	$3 327 404	1.0
2552	Wise Monkey MONKY	$0.0₆3905	0.8%	0.8%	0.9%	4.3%	$176 321	$3 319 598	$3 319 598	1.0
2553	Laqira Protocol LQR	$0,03747	0.1%	0.3%	0.8%	31.2%	$289 747	$3 319 497	$93 639 949	0.04
2554	Efinity EFI	$0,03815	0.3%	0.4%	0.3%	11.6%	$1 244,33	$3 316 058	$76 305 656	0.04
2573	Hifi Finance HIFI	$0,02131	3.4%	2.2%	7.5%	23.2%	$116 283	$3 314 741	$3 546 687	0.93
2557	Wrapped stkscUSD WSTKSCUSD	$1,02	0.0%	0.0%	0.1%	0.0%	$282 138	$3 304 847	$3 304 847	1.0
2558	Gridcoin GRC	$0,006685	5.4%	22.9%	32.4%	35.8%	$269,56	$3 304 228	$3 413 085	0.97
2556	ZyfAI ZFI	$0,01890	0.9%	7.0%	17.0%	37.1%	$62 221,10	$3 302 152	$9 454 754	0.35
2559	Cypher CYPR	$0,03385	0.1%	4.1%	12.3%	29.3%	$455 224	$3 301 497	$33 035 864	0.1
2560	Streamr XDATA XDATA	$0,004733	0.1%	10.5%	12.0%	20.2%	$173,93	$3 299 794	$4 672 443	0.71
2555	Intel (Ondo Tokenized Stock) INTCON	$48,76	0.2%	0.4%	16.1%	30.3%	$4 906 747	$3 298 427	$3 298 427	1.0
2561	Palm Economy PALM	$0,0003591	0.4%	1.1%	0.8%	15.2%	$3 752,19	$3 296 749	$17 962 600	0.18
2563	SIX Network SIX	$0,01202	0.2%	2.0%	2.9%	4.1%	$307 908	$3 292 115	$12 024 824	0.27
2562	Flamingo Finance FLM	$0,005807	0.6%	1.4%	3.0%	4.3%	$138 076	$3 291 907	$3 291 907	1.0
2564	Nya NYA	$0.0₇8937	0.7%	1.0%	2.5%	5.7%	$8 195,50	$3 286 266	$3 291 917	1.0
2565	BlackCoin BLK	$0,05133	0.1%	72.5%	29.4%	20.1%	$49,98	$3 283 074	$5 133 060	0.64
2566	Pharaoh Liquid Staking Token P33	$0,02663	0.2%	1.9%	2.4%	5.7%	$51 337,41	$3 282 735	$3 282 735	1.0
2568	Aura Finance AURA	$0,06610	0.0%	4.2%	3.3%	8.3%	$11 401,84	$3 281 462	$5 566 392	0.59
2567	Raini $RAINI	$0,006744	0.0%	0.2%	4.4%	7.1%	$9,38	$3 280 145	$3 372 121	0.97
2569	Precog SN52	$0,8781	0.5%	1.2%	4.4%	23.4%	$931 643	$3 275 291	$3 275 291	1.0
2572	Chunking SN40	$0,9601	0.6%	0.3%	7.2%	29.3%	$52 893,36	$3 267 756	$3 267 756	1.0
2571	The Last Play RETIRE	$0,003267	0.2%	26.5%	29.3%	81.5%	$3 002 639	$3 265 935	$3 265 935	1.0
2570	Ethervista VISTA	$3,46	1.9%	3.3%	21.1%	12.4%	$317 796	$3 253 114	$3 253 114	1.0
2574	Sovryn SOV	$0,06608	0.2%	0.6%	0.1%	2.0%	$48 146,51	$3 249 968	$6 612 229	0.49
2575	DexKit KIT	$0,3248	0.0%	1.8%	3.8%	8.9%	$209,18	$3 247 769	$3 247 769	1.0
2580	Defactor REAL	$0,01088	0.5%	0.9%	0.1%	10.6%	$29 689,06	$3 244 983	$3 262 536	0.99
2579	Modulr EMDR	$4,02	0.1%	6.7%	14.6%	38.3%	$77 912,27	$3 242 203	$4 018 074	0.81
2576	VNX EURO VEUR	$1,17	0.0%	0.1%	0.3%	0.3%	$732 494	$3 241 242	$3 241 242	1.0
2577	Fidu FIDU	$0,08116	-	-	-	-	$209,24	$3 237 938	$3 237 977	1.0
2582	InfiniteHash SN89	$1,15	0.5%	2.8%	0.4%	12.3%	$8 382,99	$3 237 598	$3 237 598	1.0
2578	STAX Token STAX	$0,003231	0.1%	14.1%	13.9%	39.3%	$11 301,94	$3 230 565	$3 230 565	1.0
2584	Apple (Ondo Tokenized Stock) AAPLON	$258,44	0.1%	0.5%	0.3%	5.5%	$2 866 829	$3 221 037	$3 221 037	1.0
2585	lmeow LMEOW	$0,003222	0.1%	5.5%	31.4%	19.1%	$15 490,65	$3 221 030	$3 221 030	1.0
2586	Parallel USDp USDP	$0,9996	0.0%	0.0%	0.0%	0.0%	$105 935	$3 216 151	$3 216 151	1.0
2583	The Spirit of Gambling TOKABU	$0,003218	0.4%	14.0%	8.0%	38.9%	$718 825	$3 210 278	$3 210 278	1.0
2587	Infraxa INFRA	$0,003207	0.2%	3.9%	0.4%	78.5%	$7 364,90	$3 207 384	$3 207 384	1.0
2590	HubSuite HSUITE	$0,0001843	0.0%	5.3%	1.9%	0.2%	$28 656,22	$3 205 880	$7 055 405	0.45
2589	ArbDoge AI AIDOGE	$0.0₁₀1705	0.2%	6.2%	1.4%	11.2%	$3 702 328	$3 202 365	$3 202 366	1.0
2588	Pfizer (Ondo Tokenized Stock) PFEON	$26,47	0.2%	1.3%	2.1%	1.7%	$97,17	$3 199 946	$3 199 946	1.0
2593	Colony CLY	$0,02835	1.0%	4.3%	2.9%	2.7%	$5 478,58	$3 196 964	$4 253 805	0.75
2591	Dippy Speech SN58	$0,9475	0.8%	0.2%	9.4%	29.5%	$179 983	$3 196 212	$3 196 212	1.0
2592	Taiko Bridged USDC (Taiko) USDC	$1,00	0.5%	0.3%	0.2%	0.2%	$13 893,95	$3 192 822	$3 192 822	1.0
2594	JUNO JUNO	$0,04012	1.7%	0.1%	2.1%	0.2%	$6 606,88	$3 189 647	$4 237 684	0.75
2596	Last USD USDXL	$0,9962	0.5%	0.5%	0.3%	0.7%	$17 424,57	$3 187 666	$87 670 126 229	0.0
2581	Zauthx402 ZAUTH	$0,003350	3.5%	42.4%	22.1%	2863.7%	$268 268	$3 176 079	$3 343 247	0.95
2597	DROP DROP	$3,21	0.3%	4.9%	11.5%	1.9%	$6 458,93	$3 175 356	$3 175 356	1.0
2595	BitShares BTS	$0,001172	0.5%	2.1%	3.5%	15.8%	$84 306,23	$3 175 293	$3 510 491	0.9
2598	Shrapnel SHRAP	$0,002049	3.1%	68.4%	60.5%	15.9%	$19 331,10	$3 173 108	$6 147 846	0.52
2622	Mia Ko MIA	$0,003176	7.3%	16.4%	-	-	$1 854 222	$3 167 326	$3 167 326	1.0
2600	Cortensor COR	$0,004948	0.0%	5.0%	6.2%	47.5%	$1 118,76	$3 166 465	$4 947 602	0.64