Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 3.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 440 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Tokenized Private Credit.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2549 |
Auditchain
AUDT
|
$0,02547 | 0.0% | 1.9% | 7.0% | 48.2% | $405,86 | $1 548 406 | $1 833 867 | 0.84 |
|
||
| 2551 |
ShibaDoge
SHIBDOGE
|
$0.0161222 | 0.0% | 3.8% | 0.5% | 14.4% | $1,03 | $1 546 123 | $2 244 491 | 0.69 |
|
||
| 2550 |
Z李REAL SUPER COIN
ZREAL
|
$0,001546 | 0.1% | 11.1% | 17.8% | 7.3% | $6 416,95 | $1 546 114 | $1 546 114 | 1.0 |
|
||
| 2552 |
Route
ROUTE
|
$0,001545 | 8.7% | 13.1% | 9.3% | 40.0% | $68 322,93 | $1 545 197 | $1 545 197 | 1.0 |
|
||
| 2553 |
Doge Killer
LEASH
|
$0.0111922 | 0.8% | 2.2% | 4.1% | 7.1% | $1 420,34 | $1 544 750 | $1 545 136 | 1.0 |
|
||
| 2554 |
Bitcoin Dollar
BTCD
|
$0,9300 | 0.0% | 1.4% | 0.6% | 2.1% | $4 412,53 | $1 541 278 | $1 541 278 | 1.0 |
|
||
| 2555 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$962,54 | 0.8% | 3.9% | 3.7% | 10.4% | $145 425 | $1 540 187 | $1 540 187 | 1.0 |
|
||
| 2556 |
CaptainBNB
CAPTAINBNB
|
$0,001539 | 0.1% | 28.6% | 104.1% | 209.7% | $2 717 775 | $1 538 781 | $1 538 781 | 1.0 |
|
||
| 2557 |
The Fedz FUSD
FUSD
|
$0,9542 | 0.1% | 0.3% | 0.5% | 0.9% | $132,85 | $1 536 328 | $1 536 328 | 1.0 |
|
||
| 2558 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$530,34 | 0.1% | 4.4% | 4.3% | 11.9% | $876 336 | $1 533 629 | $1 533 629 | 1.0 |
|
||
| 2559 |
Mancer
MANCER
|
$0,001576 | 3.0% | 12.9% | 30.4% | 42.9% | $51 603,88 | $1 532 137 | $3 377 638 | 0.45 |
|
||
| 2561 |
Tatsu
TATSU
|
$1,53 | 0.0% | 6.9% | 4.7% | 10.6% | $7 537,28 | $1 530 151 | $1 530 151 | 1.0 |
|
||
| 2560 |
PirateCash
PIRATE
|
$0,02186 | 0.0% | 1.2% | 0.9% | 4.5% | $401 206 | $1 526 924 | $2 295 335 | 0.67 |
|
||
| 2562 |
ninjacat
NINJACAT
|
$0,001521 | 3.5% | 7.5% | 22.8% | 32.6% | $190 453 | $1 520 546 | $1 520 546 | 1.0 |
|
||
| 2563 |
Mythos
MYTH
|
$0,001760 | 1.1% | 2.1% | 6.9% | 39.0% | $15,85 | $1 518 026 | $1 759 985 | 0.86 |
|
||
| 2566 |
Send
SEND
|
$0,001664 | 4.3% | 7.5% | - | - | $1 231 290 | $1 513 940 | $1 513 940 | 1.0 |
|
||
| 2565 |
Wojak
WOJAK
|
$0,001515 | 4.0% | 4.1% | 5.9% | 19.8% | $49 017,63 | $1 513 462 | $1 513 462 | 1.0 |
|
||
| 2567 |
Rai Reflex Index
RAI
|
$3,03 | 0.0% | 1.4% | 3.5% | 2.2% | $6 366,63 | $1 510 534 | $1 510 534 | 1.0 |
|
||
| 2568 |
Dragon's Egg
DREGG
|
$0,001509 | 0.4% | 4.6% | 9.7% | 35.4% | $49 205,31 | $1 509 027 | $1 509 027 | 1.0 |
|
||
| 2569 |
Signum
SIGNA
|
$0,0006851 | 4.4% | 12.0% | 14.1% | 2.0% | $3 526,51 | $1 506 748 | $1 506 748 | 1.0 |
|
||
| 2570 |
BORT
BORT
|
$0,001546 | 4.7% | 0.2% | 31.8% | 1.0% | $87 175,11 | $1 505 676 | $1 545 868 | 0.97 |
|
||
| 2571 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1 277,80 | 0.8% | 6.6% | 6.2% | 31.7% | $374 581 | $1 503 568 | $1 503 568 | 1.0 |
|
||
| 2572 |
Best Patent Token
BPT
|
$0,0003003 | 0.0% | 0.0% | 61.1% | 11.0% | $11 163,49 | $1 501 363 | $1 501 363 | 1.0 |
|
||
| 2573 |
Flip
FLIP
|
$0,001500 | 1.8% | 29.9% | 7.2% | - | $62 178,60 | $1 500 383 | $1 500 383 | 1.0 |
|
||
| 2575 |
BlockDAG
BDAG
|
$0,00001691 | 1.0% | 26.3% | 25.3% | 2.8% | $722 618 | $1 499 201 | $1 736 895 | 0.86 |
|
||
| 2574 |
daCat
DACAT
|
$0.083814 | 0.0% | 3.6% | 8.6% | 36.0% | $10,47 | $1 499 116 | $1 499 116 | 1.0 |
|
||
| 2576 |
NONOS
NOX
|
$0,001882 | 0.3% | 4.1% | 11.7% | 24.6% | $4 239,98 | $1 497 843 | $1 497 843 | 1.0 |
|
||
| 2577 |
Vulcan Forged
PYR
|
$0,04844 | 0.9% | 3.7% | 4.7% | 75.5% | $990 198 | $1 496 578 | $2 437 534 | 0.61 |
|
||
| 2578 |
Cream
CREAM
|
$0,5282 | 0.0% | 2.2% | 18.8% | 9.7% | $607,48 | $1 495 699 | $1 544 701 | 0.97 |
|
||
| 2579 |
Sologenic
SOLO
|
$0,009851 | 1.0% | 7.5% | 3.8% | 11.1% | $166,58 | $1 492 582 | $1 492 582 | 1.0 |
|
||
| 2580 |
Levva Protocol
LVVA
|
$0,0007457 | 6.9% | 17.9% | 68.2% | 25.8% | $65 412,93 | $1 491 379 | $1 491 379 | 1.0 |
|
||
| 2583 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$270,13 | 0.8% | 5.8% | 7.7% | - | $209 999 | $1 488 757 | $1 488 757 | 1.0 |
|
||
| 2584 |
YOM
YOM
|
$0,01228 | 1.3% | 7.7% | 26.0% | 22.6% | $857 686 | $1 488 288 | $9 213 987 | 0.16 |
|
||
| 2582 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,57 | 0.3% | 1.2% | 0.6% | 2.4% | $4 281,74 | $1 487 865 | $1 487 865 | 1.0 |
|
||
| 2586 |
SWEAT
SWEAT
|
$0,0001089 | 2.4% | 0.7% | 32.6% | 62.8% | $23 329,48 | $1 484 794 | $2 141 316 | 0.69 |
|
||
| 2587 |
Bellscoin
BELLS
|
$0,02440 | 2.5% | 39.3% | 34.9% | 36.9% | $179 233 | $1 483 768 | $1 483 768 | 1.0 |
|
||
| 2588 |
Lotos
LTS
|
$0,009979 | 0.0% | 0.9% | 4.5% | 23.0% | $548,46 | $1 481 742 | $9 978 712 | 0.15 |
|
||
| 2589 |
Veno Finance
VNO
|
$0,002777 | 0.0% | 5.3% | 5.8% | 12.0% | $2 164,35 | $1 480 145 | $5 314 727 | 0.28 |
|
||
| 2591 |
Xavier: Renegade Angel
XAVIER
|
$0,001474 | 0.7% | 3.8% | 0.3% | 43.9% | $5 186,61 | $1 473 786 | $1 473 786 | 1.0 |
|
||
| 2593 |
USCR
USCR
|
$0,001472 | 0.0% | 0.7% | 0.0% | 1.9% | $446,34 | $1 471 502 | $1 471 502 | 1.0 |
|
||
| 2594 |
Milo Inu
MILO
|
$0.082127 | 1.9% | 0.2% | 4.2% | 6.1% | $832,82 | $1 468 067 | $1 468 067 | 1.0 |
|
||
| 2595 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1 466 856 | $1 466 856 | 1.0 |
|
||
| 2596 |
DOUBT
DOUBT
|
$0,001544 | 0.5% | 5.2% | 9.5% | 50.8% | $13 948,52 | $1 466 511 | $1 466 511 | 1.0 |
|
||
| 2592 |
Make No Mistakes
MISTAKE
|
$0,001522 | 0.4% | 15.9% | 49.5% | - | $117 950 | $1 465 890 | $1 465 890 | 1.0 |
|
||
| 2597 |
FTMTOKEN
FTMX
|
$0,004130 | 0.7% | 4.2% | 5.1% | 37.1% | $76 138,71 | $1 465 128 | $2 662 219 | 0.55 |
|
||
| 2590 |
Hellhound
HELL
|
$0,001536 | 10.7% | 31.8% | - | - | $80 099,19 | $1 465 121 | $1 465 121 | 1.0 |
|
||
| 2598 |
Plaτform
SN100
|
$0,7275 | 0.1% | 9.6% | 18.7% | 36.2% | $38 679,49 | $1 464 162 | $1 464 162 | 1.0 |
|
||
| 2599 |
Rubidium
RBD
|
$0,03140 | 0.7% | 0.5% | 1.0% | 1.8% | $7 340,70 | $1 461 937 | $31 423 074 | 0.05 |
|
||
| 2601 |
Gitlawb
GITLAWB
|
$0,00001452 | 0.1% | 7.4% | 5.8% | 78.6% | $59 947,68 | $1 459 972 | $1 459 972 | 1.0 |
|
||
| 2600 |
My Lovely Coin
MLC
|
$0,01051 | 1.0% | 0.4% | 30.5% | 47.9% | $93 061,92 | $1 459 364 | $2 483 026 | 0.59 |
|
||
| 2602 |
The Spirit of Gambling
TOKABU
|
$0,001458 | 1.9% | 22.3% | 34.2% | 3.5% | $264 708 | $1 455 703 | $1 455 703 | 1.0 |
|
||
| 2603 |
QUP Coin
QUP
|
$0,0007273 | 0.1% | 3.4% | 24.7% | 62.3% | $43,14 | $1 454 600 | $1 454 600 | 1.0 |
|
||
| 2604 |
W Coin
WCO
|
$0,0001454 | 1.7% | 1.6% | 7.4% | 22.3% | $1 263,98 | $1 453 752 | $1 453 752 | 1.0 |
|
||
| 2605 |
Prism Assets
PRISM
|
$0,001453 | 3.6% | 19.6% | 36.1% | 82.6% | $80 552,16 | $1 452 881 | $1 452 881 | 1.0 |
|
||
| 2607 |
Portal to Bitcoin
PTB
|
$0,0006993 | 2.2% | 47.9% | 1.9% | 25.0% | $28 623 157 | $1 452 700 | $3 688 719 | 0.39 |
|
||
| 2606 |
Tidecoin
TDC
|
$0,07650 | 0.3% | 6.4% | 2.9% | 60.8% | $198,88 | $1 452 549 | $1 452 550 | 1.0 |
|
||
| 2608 |
Sovryn Dollar
DLLR
|
$0,9718 | 0.1% | 1.6% | 2.3% | 0.4% | $2 353,26 | $1 452 142 | $1 452 142 | 1.0 |
|
||
| 2609 |
Holdstation
HOLD
|
$0,1836 | 0.0% | 1.1% | 2.4% | 6.7% | $3,65 | $1 451 235 | $5 508 440 | 0.26 |
|
||
| 2585 |
AIRian
AIR
|
$0,004133 | 13.5% | 4.0% | 7.3% | 30.3% | $4 908,60 | $1 446 940 | $4 133 458 | 0.35 |
|
||
| 2610 |
Streamflow
STREAM
|
$0,009555 | 0.0% | 2.3% | 0.4% | 11.6% | $63 520,69 | $1 445 497 | $2 869 022 | 0.5 |
|
||
| 2611 |
MOEW
MOEW
|
$0,0002177 | 0.4% | 2.9% | 1.6% | 10.2% | $102 126 | $1 443 827 | $1 443 827 | 1.0 |
|
||
| 2613 |
Tevaera
TEVA
|
$0,001238 | 0.7% | 6.2% | 4.6% | 158.1% | $12 380,41 | $1 440 799 | $4 951 244 | 0.29 |
|
||
| 2615 |
ANITA
ANITA
|
$0,001438 | 0.8% | 3.1% | 22.6% | 22.8% | $2 963,19 | $1 437 487 | $1 437 487 | 1.0 |
|
||
| 2614 |
American Coin
USA
|
$0.061236 | 0.3% | 7.2% | 4.1% | 25.8% | $11 603,66 | $1 437 433 | $1 437 433 | 1.0 |
|
||
| 2616 |
Coding Dino
DINO
|
$0,0001439 | 0.1% | 4.3% | 1.9% | 18.1% | $194 242 | $1 435 770 | $1 435 770 | 1.0 |
|
||
| 2617 |
Milk Money
MM
|
$0,001435 | 0.1% | 3.5% | 1.7% | 47.0% | $18 663,09 | $1 434 747 | $1 434 747 | 1.0 |
|
||
| 2618 |
LooksCoin
LOOK
|
$0,007337 | 0.0% | 0.0% | 1.6% | 0.1% | $7 464,14 | $1 434 027 | $7 336 638 | 0.2 |
|
||
| 2619 |
Dill
DL
|
$0,001209 | 0.0% | 0.3% | 0.2% | 1.1% | $9 441,54 | $1 432 951 | $7 255 450 | 0.2 |
|
||
| 2620 |
Superfluid
SUP
|
$0,003509 | 0.9% | 2.0% | 0.9% | 13.9% | $38 699,99 | $1 431 948 | $3 515 456 | 0.41 |
|
||
| 2623 |
Ket
KET
|
$0,001431 | 0.6% | 3.9% | 21.3% | 58.9% | $738 123 | $1 431 404 | $1 431 404 | 1.0 |
|
||
| 2621 |
Boss
BOSS
|
$0.081431 | 0.1% | 2.4% | 0.7% | 7.3% | $1 059,79 | $1 431 279 | $1 431 279 | 1.0 |
|
||
| 2624 |
Zyfai
ZFI
|
$0,005865 | 0.8% | 1.5% | 2.6% | 2.7% | $6 146,71 | $1 430 174 | $2 950 619 | 0.48 |
|
||
| 2625 |
Piteas
PTS
|
$0,02040 | 0.3% | 5.2% | 16.4% | 57.8% | $574,22 | $1 427 818 | $2 039 740 | 0.7 |
|
||
| 2622 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$8,75 | 0.1% | 5.2% | - | - | $996 691 | $1 427 246 | $1 427 246 | 1.0 |
|
||
| 2626 |
Tharwa
TRWA
|
$0,0002035 | 0.0% | 5.1% | 4.2% | 9.8% | $931,79 | $1 425 293 | $2 035 403 | 0.7 |
|
||
| 2627 |
Zauthx402
ZAUTH
|
$0,001506 | 2.9% | 4.9% | 2.6% | 7.3% | $48 033,30 | $1 422 913 | $1 498 239 | 0.95 |
|
||
| 2628 |
RyuJin
RYU
|
$0.081420 | 0.0% | 0.6% | 2.1% | 25.2% | $2 867,19 | $1 420 100 | $1 420 100 | 1.0 |
|
||
| 2629 |
DOLZ.io
DOLZ
|
$0,001875 | 0.0% | 0.0% | 30.3% | 73.8% | $2,01 | $1 419 515 | $1 419 515 | 1.0 |
|
||
| 2630 |
World is Flat
WIF
|
Закупуване
|
$0,001419 | 0.7% | 13.8% | 79.1% | 225.3% | $109 253 | $1 419 416 | $1 419 416 | 1.0 |
|
|
| 2631 |
Contentos
COS
|
$0,0002739 | 2.4% | 2.6% | 9.9% | 12.2% | $63 128,24 | $1 417 763 | $2 711 607 | 0.52 |
|
||
| 2632 |
King Protocol
KING
|
$234,96 | 0.4% | 5.0% | 7.1% | 3.0% | $51,77 | $1 417 508 | $1 417 508 | 1.0 |
|
||
| 2633 |
HyperSwap
SWAP
|
$0,01997 | 0.9% | 5.0% | 35.9% | 32.6% | $4 065,59 | $1 414 268 | $1 850 259 | 0.76 |
|
||
| 2635 |
MEZO
MEZO
|
$0,002822 | 0.4% | 1.1% | 4.0% | 38.5% | $62 648,12 | $1 410 704 | $2 821 407 | 0.5 |
|
||
| 2634 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$6,68 | 0.1% | 1.3% | 8.7% | 26.7% | $884 102 | $1 410 154 | $1 410 154 | 1.0 |
|
||
| 2637 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$259,77 | 1.2% | 3.4% | 10.2% | 37.0% | $1 814 801 | $1 408 114 | $1 408 114 | 1.0 |
|
||
| 2636 |
Chog
CHOG
|
$0,001407 | 1.5% | 6.9% | 12.1% | 15.8% | $1 174,82 | $1 407 422 | $1 407 422 | 1.0 |
|
||
| 2638 |
sudeng
HIPPO
|
$0,0001407 | 0.5% | 4.1% | 5.5% | 8.9% | $1 810 609 | $1 406 612 | $1 406 612 | 1.0 |
|
||
| 2639 |
Phantasma Phoenix
SOUL
|
$0,01016 | 0.2% | 1.5% | 11.2% | 6.7% | $21 628,31 | $1 403 080 | $1 403 080 | 1.0 |
|
||
| 2641 |
BNB Tiger Inu
BNBTIGER
|
$0.0112709 | 0.3% | 2.4% | 1.2% | 13.4% | $1 139,95 | $1 402 644 | $1 538 125 | 0.91 |
|
||
| 2640 |
GOAT Network
GOATED
|
$0,01343 | 0.9% | 0.8% | 4.7% | 55.9% | $132 323 | $1 402 278 | $13 438 474 | 0.1 |
|
||
| 2642 |
Reserve Robotics DTF
ROBOTS
|
$87,76 | 0.0% | 2.2% | 0.2% | 8.1% | $18 221,46 | $1 401 853 | $1 401 853 | 1.0 |
|
||
| 2643 |
Wrapped HLP
WHLP
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.5% | $61,47 | $1 397 870 | $1 397 870 | 1.0 |
|
||
| 2644 |
LeverUp USD
LVUSD
|
$0,9867 | 0.0% | 0.1% | 0.4% | 1.0% | $98,63 | $1 397 397 | $1 397 397 | 1.0 |
|
||
| 2645 |
Qubitcoin
QTC
|
$0,6050 | 0.1% | 19.2% | 7.9% | 48.4% | $10 759,10 | $1 396 449 | $1 396 449 | 1.0 |
|
||
| 2646 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$51,37 | 0.5% | 2.6% | 3.4% | 26.8% | $419 556 | $1 396 071 | $1 396 071 | 1.0 |
|
||
| 2647 |
NEUY
NEUY
|
$0,02174 | 0.1% | 2.0% | 0.7% | 7.7% | $45 698,26 | $1 393 021 | $534 668 748 010 055 900 000 000 | 0.0 |
|
||
| 2648 |
Cornucopias
COPI
|
$0,001348 | 0.1% | 7.2% | 7.1% | 14.4% | $17,28 | $1 391 589 | $5 175 584 | 0.27 |
|
||
| 2649 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$635,68 | 0.7% | 1.0% | 3.6% | 12.5% | $605 694 | $1 391 512 | $1 391 512 | 1.0 |
|
||
| 2650 |
LUCKY
LUCKY
|
$0,001390 | 0.1% | 1.1% | 3.6% | 7.6% | $1 712,93 | $1 389 796 | $1 389 796 | 1.0 |
|
||
| 2651 |
LeverUp MON
LVMON
|
$0,02091 | 0.7% | 6.7% | 9.0% | 19.8% | $11 133,26 | $1 388 165 | $1 388 165 | 1.0 |
|
Показване 2501 до 2600 от 10658 резултата
Редове
Или го разгледайте в магазините за приложения
