Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 3.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 440 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Tokenized Private Credit.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2546 |
Bitcoin Dollar
BTCD
|
$0,9326 | 0.2% | 1.4% | 0.6% | 2.1% | $4 424,95 | $1 545 639 | $1 545 639 | 1.0 |
|
||
| 2547 |
Solaxy
SOLX
|
$0,00001858 | 0.5% | 3.2% | 2.2% | 37.0% | $74 301,30 | $1 545 267 | $1 545 267 | 1.0 |
|
||
| 2548 |
Z李REAL SUPER COIN
ZREAL
|
$0,001543 | 0.4% | 11.1% | 17.8% | 7.3% | $6 401,70 | $1 543 820 | $1 543 820 | 1.0 |
|
||
| 2549 |
Dragon's Egg
DREGG
|
$0,001541 | 1.7% | 4.6% | 9.7% | 35.4% | $51 144,72 | $1 541 651 | $1 541 651 | 1.0 |
|
||
| 2550 |
The Fedz FUSD
FUSD
|
$0,9560 | 0.0% | 0.3% | 0.5% | 0.9% | $132,76 | $1 539 182 | $1 539 182 | 1.0 |
|
||
| 2551 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$959,61 | 0.1% | 3.9% | 3.7% | 10.4% | $144 801 | $1 538 307 | $1 538 307 | 1.0 |
|
||
| 2552 |
ShibaDoge
SHIBDOGE
|
$0.0161215 | 0.6% | 3.8% | 0.5% | 14.4% | $1,02 | $1 537 754 | $2 232 341 | 0.69 |
|
||
| 2553 |
Doge Killer
LEASH
|
$0.0111912 | 0.2% | 2.2% | 4.1% | 7.1% | $1 412,34 | $1 536 389 | $1 536 772 | 1.0 |
|
||
| 2554 |
CaptainBNB
CAPTAINBNB
|
$0,001536 | 0.1% | 28.6% | 104.1% | 209.7% | $2 761 659 | $1 535 788 | $1 535 788 | 1.0 |
|
||
| 2555 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$526,21 | 0.5% | 4.4% | 4.3% | 11.9% | $877 767 | $1 534 960 | $1 534 960 | 1.0 |
|
||
| 2556 |
Veno Finance
VNO
|
$0,002682 | 3.5% | 5.3% | 5.8% | 12.0% | $2 107,94 | $1 528 609 | $5 488 744 | 0.28 |
|
||
| 2557 |
PirateCash
PIRATE
|
$0,02183 | 0.1% | 1.2% | 0.9% | 4.5% | $397 657 | $1 525 419 | $2 293 072 | 0.67 |
|
||
| 2558 |
Hellhound
HELL
|
$0,001599 | 24.4% | 31.8% | - | - | $83 486,86 | $1 522 979 | $1 522 979 | 1.0 |
|
||
| 2559 |
ArcStocks
ASTOCK
|
$0,001688 | 10.6% | 8.8% | 117.1% | - | $50 492,50 | $1 519 332 | $1 519 332 | 1.0 |
|
||
| 2560 |
ninjacat
NINJACAT
|
$0,001518 | 4.7% | 7.5% | 22.8% | 32.6% | $198 550 | $1 519 050 | $1 519 050 | 1.0 |
|
||
| 2561 |
Make No Mistakes
MISTAKE
|
$0,001572 | 1.9% | 15.9% | 49.5% | - | $119 700 | $1 516 410 | $1 516 410 | 1.0 |
|
||
| 2562 |
BlockDAG
BDAG
|
$0,00002096 | 0.1% | 26.3% | 25.3% | 2.8% | $139 187 | $1 515 551 | $1 755 838 | 0.86 |
|
||
| 2564 |
Wojak
WOJAK
|
$0,001510 | 0.9% | 4.1% | 5.9% | 19.8% | $47 122,58 | $1 512 436 | $1 512 436 | 1.0 |
|
||
| 2565 |
Mancer
MANCER
|
$0,001553 | 1.7% | 12.9% | 30.4% | 42.9% | $51 357,60 | $1 512 199 | $3 333 684 | 0.45 |
|
||
| 2566 |
Tatsu
TATSU
|
$1,51 | 1.7% | 6.9% | 4.7% | 10.6% | $7 738,67 | $1 511 678 | $1 511 678 | 1.0 |
|
||
| 2567 |
Mythos
MYTH
|
$0,001742 | 0.7% | 2.1% | 6.9% | 39.0% | $15,69 | $1 507 562 | $1 747 854 | 0.86 |
|
||
| 2568 |
BORT
BORT
|
$0,001546 | 0.3% | 0.2% | 31.8% | 1.0% | $86 864,10 | $1 507 303 | $1 547 539 | 0.97 |
|
||
| 2569 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$269,57 | 0.4% | 5.8% | 7.7% | - | $215 955 | $1 506 477 | $1 506 477 | 1.0 |
|
||
| 2570 |
Signum
SIGNA
|
$0,0006845 | 2.9% | 12.0% | 14.1% | 2.0% | $3 538,67 | $1 506 170 | $1 506 170 | 1.0 |
|
||
| 2571 |
Rai Reflex Index
RAI
|
$3,02 | 0.4% | 1.4% | 3.5% | 2.2% | $6 350,78 | $1 506 120 | $1 506 120 | 1.0 |
|
||
| 2572 |
Best Patent Token
BPT
|
$0,0003003 | 0.0% | 0.0% | 61.1% | 11.0% | $11 145,49 | $1 501 337 | $1 501 337 | 1.0 |
|
||
| 2573 |
Vulcan Forged
PYR
|
$0,04879 | 0.3% | 3.7% | 4.7% | 75.5% | $1 000 137 | $1 497 731 | $2 439 413 | 0.61 |
|
||
| 2574 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1 267,57 | 0.7% | 6.6% | 6.2% | 31.7% | $355 052 | $1 496 080 | $1 496 080 | 1.0 |
|
||
| 2575 |
USCR
USCR
|
$0,001496 | 1.6% | 0.7% | 0.0% | 1.9% | $423,65 | $1 495 436 | $1 495 436 | 1.0 |
|
||
| 2576 |
YOM
YOM
|
$0,01232 | 0.4% | 7.7% | 26.0% | 22.6% | $861 651 | $1 492 751 | $9 241 617 | 0.16 |
|
||
| 2577 |
Levva Protocol
LVVA
|
$0,0006661 | 11.6% | 17.9% | 68.2% | 25.8% | $2 231 849 | $1 491 207 | $1 491 207 | 1.0 |
|
||
| 2578 |
Flip
FLIP
|
$0,001491 | 1.6% | 29.9% | 7.2% | - | $59 402,52 | $1 491 206 | $1 491 206 | 1.0 |
|
||
| 2579 |
daCat
DACAT
|
$0.083792 | 0.6% | 3.6% | 8.6% | 36.0% | $10,41 | $1 491 001 | $1 491 001 | 1.0 |
|
||
| 2581 |
xMoney
XMN
|
$0,0004132 | 1.8% | 6.4% | 0.9% | 13.9% | $108 984 | $1 490 661 | $4 119 452 | 0.36 |
|
||
| 2582 |
Sologenic
SOLO
|
$0,009817 | 0.2% | 7.5% | 3.8% | 11.1% | $166,00 | $1 489 852 | $1 489 852 | 1.0 |
|
||
| 2583 |
NONOS
NOX
|
$0,001872 | 0.9% | 4.1% | 11.7% | 24.6% | $4 216,09 | $1 489 735 | $1 489 735 | 1.0 |
|
||
| 2584 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,60 | 0.1% | 1.2% | 0.6% | 2.4% | $4 283,39 | $1 488 117 | $1 488 117 | 1.0 |
|
||
| 2585 |
Cream
CREAM
|
$0,5252 | 0.6% | 2.2% | 18.8% | 9.7% | $604,06 | $1 487 603 | $1 536 340 | 0.97 |
|
||
| 2586 |
Bellscoin
BELLS
|
$0,02428 | 0.4% | 39.3% | 34.9% | 36.9% | $176 594 | $1 485 524 | $1 485 524 | 1.0 |
|
||
| 2587 |
SWEAT
SWEAT
|
$0,0001089 | 0.5% | 0.7% | 32.6% | 62.8% | $22 491,85 | $1 484 987 | $2 141 585 | 0.69 |
|
||
| 2588 |
Lotos
LTS
|
$0,009978 | 0.0% | 0.9% | 4.5% | 23.0% | $548,42 | $1 481 702 | $9 978 443 | 0.15 |
|
||
| 2589 |
Send
SEND
|
$0,001625 | 2.7% | 7.5% | - | - | $1 199 677 | $1 480 946 | $1 480 946 | 1.0 |
|
||
| 2590 |
Xavier: Renegade Angel
XAVIER
|
$0,001478 | 0.1% | 3.8% | 0.3% | 43.9% | $4 587,76 | $1 478 895 | $1 478 895 | 1.0 |
|
||
| 2591 |
FTMTOKEN
FTMX
|
$0,004128 | 0.4% | 4.2% | 5.1% | 37.1% | $76 085,15 | $1 467 583 | $2 666 678 | 0.55 |
|
||
| 2592 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1 466 856 | $1 466 856 | 1.0 |
|
||
| 2593 |
Milo Inu
MILO
|
$0.082124 | 0.2% | 0.2% | 4.2% | 6.1% | $831,24 | $1 465 627 | $1 465 627 | 1.0 |
|
||
| 2594 |
Portal to Bitcoin
PTB
|
$0,0007049 | 2.6% | 47.9% | 1.9% | 25.0% | $28 806 403 | $1 463 654 | $3 716 533 | 0.39 |
|
||
| 2595 |
Plaτform
SN100
|
$0,7242 | 0.4% | 9.6% | 18.7% | 36.2% | $38 505,48 | $1 463 078 | $1 463 078 | 1.0 |
|
||
| 2596 |
Gitlawb
GITLAWB
|
$0,00001460 | 0.5% | 7.4% | 5.8% | 78.6% | $60 319,35 | $1 459 915 | $1 459 915 | 1.0 |
|
||
| 2597 |
DOUBT
DOUBT
|
$0,001533 | 1.2% | 5.2% | 9.5% | 50.8% | $13 726,58 | $1 457 400 | $1 457 400 | 1.0 |
|
||
| 2598 |
The Spirit of Gambling
TOKABU
|
$0,001458 | 0.5% | 22.3% | 34.2% | 3.5% | $265 642 | $1 457 045 | $1 457 045 | 1.0 |
|
||
| 2599 |
Rubidium
RBD
|
$0,03133 | 0.4% | 0.5% | 1.0% | 1.8% | $7 482,38 | $1 456 798 | $31 312 615 | 0.05 |
|
||
| 2600 |
W Coin
WCO
|
$0,0001454 | 1.7% | 1.6% | 7.4% | 22.3% | $1 228,10 | $1 453 726 | $1 453 726 | 1.0 |
|
||
| 2601 |
My Lovely Coin
MLC
|
$0,01049 | 0.2% | 0.4% | 30.5% | 47.9% | $92 620,29 | $1 452 806 | $2 471 869 | 0.59 |
|
||
| 2602 |
Tidecoin
TDC
|
$0,07655 | 0.1% | 6.4% | 2.9% | 60.8% | $199,22 | $1 452 523 | $1 452 525 | 1.0 |
|
||
| 2603 |
QUP Coin
QUP
|
$0,0007259 | 0.4% | 3.4% | 24.7% | 62.3% | $43,06 | $1 452 442 | $1 452 442 | 1.0 |
|
||
| 2604 |
Holdstation
HOLD
|
$0,1836 | 0.0% | 1.1% | 2.4% | 6.7% | $3,65 | $1 451 210 | $5 508 343 | 0.26 |
|
||
| 2605 |
Streamflow
STREAM
|
$0,009567 | 0.1% | 2.3% | 0.4% | 11.6% | $63 242,28 | $1 448 796 | $2 875 570 | 0.5 |
|
||
| 2606 |
Sovryn Dollar
DLLR
|
$0,9690 | 1.6% | 1.6% | 2.3% | 0.4% | $2 346,51 | $1 448 113 | $1 448 113 | 1.0 |
|
||
| 2608 |
AIRian
AIR
|
$0,004163 | 0.6% | 4.0% | 7.3% | 30.3% | $4 943,56 | $1 440 270 | $4 114 402 | 0.35 |
|
||
| 2609 |
MOEW
MOEW
|
$0,0002172 | 0.5% | 2.9% | 1.6% | 10.2% | $101 947 | $1 438 613 | $1 438 613 | 1.0 |
|
||
| 2610 |
Phantasma Phoenix
SOUL
|
$0,01039 | 2.6% | 1.5% | 11.2% | 6.7% | $23 853,42 | $1 435 316 | $1 435 316 | 1.0 |
|
||
| 2611 |
American Coin
USA
|
$0.061234 | 0.9% | 7.2% | 4.1% | 25.8% | $11 480,74 | $1 435 193 | $1 435 193 | 1.0 |
|
||
| 2612 |
LooksCoin
LOOK
|
$0,007336 | 0.0% | 0.0% | 1.6% | 0.1% | $7 381,04 | $1 434 007 | $7 336 540 | 0.2 |
|
||
| 2613 |
Dill
DL
|
$0,001209 | 0.0% | 0.3% | 0.2% | 1.1% | $9 315,58 | $1 432 750 | $7 254 429 | 0.2 |
|
||
| 2614 |
Ket
KET
|
$0,001433 | 0.5% | 3.9% | 21.3% | 58.9% | $733 731 | $1 432 642 | $1 432 642 | 1.0 |
|
||
| 2615 |
Milk Money
MM
|
$0,001430 | 0.3% | 3.5% | 1.7% | 47.0% | $11 820,60 | $1 431 629 | $1 431 629 | 1.0 |
|
||
| 2616 |
Coding Dino
DINO
|
$0,0001430 | 0.7% | 4.3% | 1.9% | 18.1% | $193 152 | $1 430 749 | $1 430 749 | 1.0 |
|
||
| 2617 |
Boss
BOSS
|
$0.081427 | 0.3% | 2.4% | 0.7% | 7.3% | $1 056,56 | $1 427 317 | $1 427 317 | 1.0 |
|
||
| 2618 |
Superfluid
SUP
|
$0,003498 | 0.3% | 2.0% | 0.9% | 13.9% | $36 918,56 | $1 427 206 | $3 503 815 | 0.41 |
|
||
| 2619 |
Contentos
COS
|
$0,0002751 | 0.2% | 2.6% | 9.9% | 12.2% | $75 761,60 | $1 424 178 | $2 723 877 | 0.52 |
|
||
| 2620 |
ANITA
ANITA
|
$0,001422 | 0.1% | 3.1% | 22.6% | 22.8% | $2 587,79 | $1 422 452 | $1 422 452 | 1.0 |
|
||
| 2621 |
Piteas
PTS
|
$0,02031 | 0.8% | 5.2% | 16.4% | 57.8% | $424,43 | $1 420 945 | $2 029 921 | 0.7 |
|
||
| 2622 |
DOLZ.io
DOLZ
|
$0,001874 | 0.0% | 0.0% | 30.3% | 73.8% | $2,01 | $1 419 477 | $1 419 477 | 1.0 |
|
||
| 2623 |
Zauthx402
ZAUTH
|
$0,001501 | 3.3% | 4.9% | 2.6% | 7.3% | $47 720,95 | $1 417 927 | $1 492 989 | 0.95 |
|
||
| 2624 |
Tharwa
TRWA
|
$0,0002024 | 0.6% | 5.1% | 4.2% | 9.8% | $926,23 | $1 417 578 | $2 024 385 | 0.7 |
|
||
| 2625 |
World is Flat
WIF
|
Закупуване
|
$0,001432 | 0.7% | 13.8% | 79.1% | 225.3% | $111 953 | $1 417 256 | $1 417 256 | 1.0 |
|
|
| 2626 |
Zyfai
ZFI
|
$0,005829 | 0.6% | 1.5% | 2.6% | 2.7% | $6 108,73 | $1 413 837 | $2 916 914 | 0.48 |
|
||
| 2627 |
HyperSwap
SWAP
|
$0,01993 | 0.2% | 5.0% | 35.9% | 32.6% | $3 893,97 | $1 412 877 | $1 848 439 | 0.76 |
|
||
| 2628 |
RyuJin
RYU
|
$0.081412 | 0.6% | 0.6% | 2.1% | 25.2% | $2 851,04 | $1 412 413 | $1 412 413 | 1.0 |
|
||
| 2629 |
MEZO
MEZO
|
$0,002822 | 0.3% | 1.1% | 4.0% | 38.5% | $62 790,97 | $1 410 883 | $2 821 766 | 0.5 |
|
||
| 2630 |
King Protocol
KING
|
$233,56 | 0.7% | 5.0% | 7.1% | 3.0% | $51,46 | $1 409 947 | $1 409 947 | 1.0 |
|
||
| 2631 |
Reserve Robotics DTF
ROBOTS
|
$87,75 | 0.0% | 2.2% | 0.2% | 8.1% | $18 220,31 | $1 408 874 | $1 408 874 | 1.0 |
|
||
| 2632 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$259,41 | 0.3% | 3.4% | 10.2% | 37.0% | $1 821 259 | $1 406 987 | $1 406 987 | 1.0 |
|
||
| 2633 |
sudeng
HIPPO
|
$0,0001407 | 0.6% | 4.1% | 5.5% | 8.9% | $1 807 671 | $1 406 637 | $1 406 637 | 1.0 |
|
||
| 2634 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$6,63 | 0.8% | 1.3% | 8.7% | 26.7% | $878 612 | $1 405 476 | $1 405 476 | 1.0 |
|
||
| 2635 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$8,58 | 2.3% | 5.2% | - | - | $976 560 | $1 405 049 | $1 405 049 | 1.0 |
|
||
| 2636 |
BNB Tiger Inu
BNBTIGER
|
$0.0112712 | 0.0% | 2.4% | 1.2% | 13.4% | $1 059,87 | $1 404 424 | $1 540 077 | 0.91 |
|
||
| 2637 |
Wrapped HLP
WHLP
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.5% | $61,47 | $1 398 005 | $1 398 005 | 1.0 |
|
||
| 2638 |
LeverUp USD
LVUSD
|
$0,9868 | 0.0% | 0.1% | 0.4% | 1.0% | $98,63 | $1 397 471 | $1 397 471 | 1.0 |
|
||
| 2639 |
Qubitcoin
QTC
|
$0,6049 | 5.8% | 19.2% | 7.9% | 48.4% | $10 744,98 | $1 396 424 | $1 396 424 | 1.0 |
|
||
| 2640 |
Chog
CHOG
|
$0,001394 | 1.3% | 6.9% | 12.1% | 15.8% | $1 384,11 | $1 394 960 | $1 394 960 | 1.0 |
|
||
| 2641 |
Tevaera
TEVA
|
$0,001216 | 0.8% | 6.2% | 4.6% | 158.1% | $11 542,11 | $1 391 268 | $4 781 033 | 0.29 |
|
||
| 2642 |
GOAT Network
GOATED
|
$0,01338 | 0.5% | 0.8% | 4.7% | 55.9% | $132 797 | $1 390 984 | $13 330 241 | 0.1 |
|
||
| 2643 |
NEUY
NEUY
|
$0,02161 | 0.8% | 2.0% | 0.7% | 7.7% | $43 471,55 | $1 390 181 | $533 578 542 111 130 100 000 000 | 0.0 |
|
||
| 2644 |
Cornucopias
COPI
|
$0,001342 | 0.4% | 7.2% | 7.1% | 14.4% | $17,21 | $1 389 614 | $5 168 238 | 0.27 |
|
||
| 2645 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$634,43 | 0.3% | 1.0% | 3.6% | 12.5% | $601 244 | $1 389 540 | $1 389 540 | 1.0 |
|
||
| 2646 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,002251 | 0.9% | 3.0% | 14.2% | 45.5% | $10 885,01 | $1 389 513 | $1 389 513 | 1.0 |
|
||
| 2647 |
General Electric (Ondo Tokenized Stock)
GEON
|
$291,91 | 0.4% | 3.8% | 5.3% | 7.5% | $155 989 | $1 388 063 | $1 388 063 | 1.0 |
|
||
| 2648 |
LUCKY
LUCKY
|
$0,001388 | 0.2% | 1.1% | 3.6% | 7.6% | $1 686,98 | $1 387 993 | $1 387 993 | 1.0 |
|
Показване 2501 до 2600 от 10669 резултата
Редове
Или го разгледайте в магазините за приложения
