Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 406 криптовалути. Най-печелившите в бранша за момента са криптовалутите Нулево знание (НЗ) и Quantum-Resistant.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2985 |
717ai by Virtuals
WIRE
|
$0,001025 | 0.2% | 4.4% | 1.2% | 22.8% | $10 835,94 | $980 823 | $980 823 | 1.0 |
|
||
| 2987 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,87 | 0.1% | 14.4% | 0.6% | - | $1 621 793 | $979 723 | $979 723 | 1.0 |
|
||
| 2986 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$460,72 | 0.3% | 1.4% | 6.3% | 7.3% | $822,21 | $979 713 | $979 713 | 1.0 |
|
||
| 2988 |
Woon
WOON
|
$0.059793 | 2.1% | 11.5% | 11.1% | 29.6% | $10 100,10 | $979 256 | $979 256 | 1.0 |
|
||
| 2989 |
CAD Coin
CADC
|
$0,7085 | 0.2% | 0.8% | 1.9% | 0.7% | $103 682 | $979 164 | $979 164 | 1.0 |
|
||
| 2990 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004659 | 1.4% | 1.3% | 5.1% | 1.6% | $29 848,65 | $978 419 | $978 419 | 1.0 |
|
||
| 2991 |
xFUND
XFUND
|
$98,00 | 0.0% | 2.2% | 1.3% | 9.8% | $615,09 | $977 159 | $977 171 | 1.0 |
|
||
| 2992 |
catwifmask
MASK
|
$0,0009751 | 0.1% | 0.4% | 6.6% | 6.5% | $49 163,36 | $974 569 | $974 569 | 1.0 |
|
||
| 2993 |
SOMESING
SSG
|
$0,0001949 | 0.0% | 0.1% | 0.5% | 17.9% | $7 441,15 | $974 425 | $974 425 | 1.0 |
|
||
| 2994 |
DogeGF
DOGEGF
|
$0.0102980 | 0.0% | 1.1% | 20.5% | 26.5% | $2 754,57 | $971 006 | $971 006 | 1.0 |
|
||
| 2995 |
perpspad
PERPSPAD
|
$0,001321 | 1.6% | 1.9% | 0.0% | 67.0% | $15 947,41 | $969 542 | $969 542 | 1.0 |
|
||
| 2996 |
WADDLES LIVE
WADDLESLIV
|
$0,001086 | 0.3% | 1.0% | 0.0% | - | $709,05 | $968 215 | $968 215 | 1.0 |
|
||
| 2997 |
Docs-Insights (Taτsu)
SN84
|
$0,6480 | 0.6% | 3.6% | 0.4% | 3.2% | $200,77 | $967 047 | $967 047 | 1.0 |
|
||
| 3000 |
401jK
401JK
|
$0,0009652 | 0.4% | 4.5% | 7.0% | 41.1% | $26 750,78 | $964 546 | $964 546 | 1.0 |
|
||
| 2998 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$146,10 | 0.1% | 7.5% | 5.6% | 21.7% | $70 345,37 | $964 405 | $964 405 | 1.0 |
|
||
| 2999 |
HELLO
HELLO
|
$0,0009625 | 0.1% | 0.8% | 4.1% | 4.2% | $55 920,35 | $962 539 | $962 539 | 1.0 |
|
||
| 3001 |
Greatest Meme Ever
GME
|
$0,0009625 | 0.0% | 2.8% | 19.8% | 13.2% | $44 123,34 | $962 489 | $962 489 | 1.0 |
|
||
| 3002 |
Giant Token
GTAN
|
$0.082584 | 0.1% | 0.9% | 19.2% | 27.7% | $4 346,92 | $962 027 | $962 027 | 1.0 |
|
||
| 3003 |
US Sonic Dollar
USSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $254 103 | $960 873 | $960 873 | 1.0 |
|
||
| 3004 |
PAIR
PAIR
|
$0,001099 | 0.1% | 9.2% | 7.6% | 77.2% | $158 849 | $957 221 | $957 221 | 1.0 |
|
||
| 3005 |
Camelot Token
GRAIL
|
$31,84 | 0.3% | 2.5% | 1.3% | 1.9% | $2 257,89 | $956 807 | $2 947 741 | 0.32 |
|
||
| 3006 |
The Big Five
BFT
|
$0.059629 | 0.1% | 0.6% | 17.3% | 9.1% | $512,61 | $956 563 | $963 036 | 0.99 |
|
||
| 3007 |
BaseStonk
BSTONK
|
$0,001090 | 1.3% | 9.6% | 11.5% | 68.6% | $15 915,72 | $956 022 | $956 022 | 1.0 |
|
||
| 3008 |
V.SYSTEMS
VSYS
|
$0,0002507 | 0.1% | 0.0% | 2.2% | 1.2% | $684 742 | $955 520 | $1 848 605 | 0.52 |
|
||
| 3009 |
Shiba Predator
QOM
|
$0.081591 | 0.0% | 2.5% | 2.8% | 9.1% | $80,27 | $954 885 | $954 885 | 1.0 |
|
||
| 3010 |
Liquid Loans USDL
USDL
|
$0,9979 | 0.7% | 1.4% | 1.6% | 0.4% | $10 660,48 | $950 473 | $950 473 | 1.0 |
|
||
| 3011 |
Boop
BOOP
|
$0.059534 | 0.3% | 40.2% | 11.1% | 30.8% | $1 171,51 | $949 612 | $949 612 | 1.0 |
|
||
| 3012 |
Portugal National Team Fan Token
POR
|
$0,06920 | 0.0% | 0.3% | 2.6% | 12.5% | $207 171 | $949 100 | $1 364 705 | 0.7 |
|
||
| 3014 |
Vertical AI
VERTAI
|
$0,01158 | 1.7% | 10.2% | 2.3% | 39.1% | $2 903,47 | $948 720 | $1 134 965 | 0.84 |
|
||
| 3013 |
Gorbagana
GOR
|
$0,0009450 | 0.1% | 1.5% | 22.4% | 9.4% | $409 327 | $947 651 | $947 651 | 1.0 |
|
||
| 3015 |
ReddCoin
RDD
|
$0,00002739 | 0.6% | 0.7% | 0.3% | 14.1% | $6 269,20 | $947 297 | $947 297 | 1.0 |
|
||
| 3016 |
Rainmaker
RAIN
|
Закупуване
|
$0,0009462 | 0.3% | 1.1% | 33.1% | 59.2% | $7 132,69 | $946 190 | $946 190 | 1.0 |
|
|
| 3017 |
RFOX
RFOX
|
$0,0004893 | 0.2% | 277.9% | 258.6% | 177.7% | $70,39 | $944 811 | $973 818 | 0.97 |
|
||
| 3018 |
HEFE
HEFE
|
$0,002127 | 0.2% | 3.7% | 10.5% | 16.6% | $1 043,19 | $944 588 | $944 588 | 1.0 |
|
||
| 3019 |
DFI.money
YFII
|
$23,75 | 0.5% | 4.1% | 0.3% | 34.2% | $865,05 | $943 634 | $949 996 | 0.99 |
|
||
| 3020 |
Corning (Ondo Tokenized)
GLWON
|
$136,81 | 0.0% | 4.4% | 8.1% | 10.0% | $198 502 | $942 324 | $942 324 | 1.0 |
|
||
| 3021 |
Base God
TYBG
|
$0.057661 | 0.2% | 6.3% | 3.3% | 31.1% | $1 800,28 | $941 659 | $941 659 | 1.0 |
|
||
| 3024 |
AntMiner
ANT
|
$0,001013 | 9.7% | 21.7% | 37.1% | - | $56 329,36 | $940 670 | $940 670 | 1.0 |
|
||
| 3022 |
Arclight Finance
ARCLIGHT
|
$0,0008669 | 1.4% | 18.7% | 3.0% | - | $32 454,43 | $940 554 | $940 554 | 1.0 |
|
||
| 3023 |
Forgive Me Father
$PURGE
|
$0,001175 | 0.5% | 3.4% | 2.4% | 15.8% | $87,43 | $940 320 | $940 320 | 1.0 |
|
||
| 3025 |
sudoswap
SUDO
|
$0,03670 | 1.0% | 0.0% | 1.9% | 11.1% | $750,09 | $938 812 | $2 130 760 | 0.44 |
|
||
| 3026 |
ICPanda DAO
PANDA
|
$0,001149 | 0.4% | 3.2% | 5.7% | 8.4% | $9,90 | $936 630 | $1 189 519 | 0.79 |
|
||
| 3027 |
Levva Protocol
LVVA
|
$0,0004675 | 1.1% | 15.6% | 3.5% | 15.3% | $1 255 945 | $934 989 | $934 989 | 1.0 |
|
||
| 3028 |
Good In The Hood
GOOD
|
$0,0009767 | 1.7% | 5.9% | 42.1% | 62.5% | $36 999,15 | $934 833 | $976 720 | 0.96 |
|
||
| 3029 |
NuNet
NTX
|
$0,001063 | 0.0% | 228.9% | 2.3% | 165.3% | $153,67 | $933 144 | $1 063 102 | 0.88 |
|
||
| 3030 |
Guild of Guardians
GOG
|
$0,001045 | 0.0% | 2.1% | 1.9% | 4.1% | $4 829,71 | $932 035 | $1 045 116 | 0.89 |
|
||
| 3031 |
WSOP Fantasy Poker
WSOLP
|
$0,0009319 | 0.3% | 1.9% | 11.8% | 31.0% | $36 168,31 | $931 842 | $931 842 | 1.0 |
|
||
| 3032 |
Delivery Guy
DGUY
|
$0,0009295 | 3.2% | 19.5% | 7.7% | 926.7% | $80 609,33 | $929 484 | $929 484 | 1.0 |
|
||
| 3033 |
Shark Cat
SC
|
$0,0009370 | 0.3% | 2.4% | 4.3% | 14.3% | $1 006,18 | $927 799 | $927 799 | 1.0 |
|
||
| 3034 |
Hot Cherry
CHERRY
|
$0.059265 | 0.1% | 0.3% | 26.9% | 39.1% | $34 803,96 | $926 690 | $926 690 | 1.0 |
|
||
| 3035 |
Nexira DAEP
NEXI
|
$0,001850 | 1.1% | 2.2% | 0.2% | 49.1% | $4 190,56 | $925 031 | $925 031 | 1.0 |
|
||
| 3036 |
Hacash Diamond
HACD
|
$7,19 | 1.5% | 13.8% | 93.1% | 98.6% | $3 595,71 | $923 763 | $923 763 | 1.0 |
|
||
| 3041 |
Rebel Cars
RC
|
$0,004505 | 0.0% | 13.8% | 50.3% | 20.6% | $37 757,04 | $923 080 | $4 505 071 | 0.2 |
|
||
| 3037 |
Mode
MODE
|
$0,0001112 | 0.5% | 2.0% | 2.7% | 102.0% | $1 773,98 | $922 677 | $1 111 659 | 0.83 |
|
||
| 3040 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$29,86 | 0.3% | 0.2% | 2.2% | 10.9% | $148 763 | $922 295 | $922 295 | 1.0 |
|
||
| 3039 |
Loyal
LOYAL
|
$0,07377 | 0.0% | 0.1% | 0.1% | 29.0% | $99,68 | $921 718 | $1 517 538 | 0.61 |
|
||
| 3038 |
Veil Token
VEIL
|
$0,01224 | 0.4% | 1.8% | 23.9% | 39.9% | $5 768,29 | $921 636 | $979 259 | 0.94 |
|
||
| 3042 |
QBX
QBX
|
$0,0006673 | 0.0% | 2.4% | 5.8% | 5.9% | $1 213,92 | $921 079 | $921 079 | 1.0 |
|
||
| 3043 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$6,08 | 0.0% | 4.6% | 10.7% | 17.5% | $1 313 304 | $917 077 | $917 077 | 1.0 |
|
||
| 3044 |
SingularityNET
AGIX
|
$0,0007155 | 0.0% | 0.0% | 0.0% | 99.1% | $1 968,58 | $914 891 | $914 891 | 1.0 |
|
||
| 3045 |
Ratspeak
RATSPEAK
|
$0.059528 | 1.1% | 30.0% | 15.3% | 52.6% | $101 995 | $914 737 | $914 737 | 1.0 |
|
||
| 3046 |
Magpie
MGP
|
$0,001590 | 0.0% | 1.2% | 6.5% | 17.4% | $20 980,12 | $914 514 | $1 589 755 | 0.58 |
|
||
| 3048 |
Bloom Energy • Robinhood Token
BE
|
$235,60 | 0.7% | 5.6% | 12.0% | 12.7% | $212 634 | $914 430 | $914 430 | 1.0 |
|
||
| 3047 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$6,49 | 0.1% | 1.5% | 15.9% | 26.3% | $3 063 064 | $914 390 | $914 390 | 1.0 |
|
||
| 3050 |
American Express (Ondo Tokenized Stock)
AXPON
|
$322,14 | 0.1% | 1.2% | 3.3% | 2.7% | $154 396 | $911 570 | $911 570 | 1.0 |
|
||
| 3051 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$57,08 | 0.0% | 0.9% | 1.6% | 8.8% | $1 163 409 | $907 929 | $907 929 | 1.0 |
|
||
| 3052 |
Cypher Tempre
CPHY
|
$0,0009072 | 0.1% | 9.9% | 4.0% | 11.4% | $2 405,36 | $907 163 | $907 163 | 1.0 |
|
||
| 3053 |
kazonomics
KAZONOMICS
|
$0,0009056 | 0.5% | 9.4% | 46.9% | 11.9% | $108,59 | $905 649 | $905 649 | 1.0 |
|
||
| 3056 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$253,21 | 0.1% | 1.8% | 6.7% | 1.2% | $861 374 | $905 378 | $905 378 | 1.0 |
|
||
| 3054 |
Bitcoin on Base
BTCB
|
$0,05791 | 0.0% | 6.2% | 7.3% | 12.7% | $2 411,52 | $904 600 | $904 600 | 1.0 |
|
||
| 3057 |
Sally A1C
A1C
|
$0,04299 | 0.3% | 0.9% | 3.3% | 42.5% | $1 260,55 | $902 869 | $902 869 | 1.0 |
|
||
| 3058 |
4EVERLAND
4EVER
|
$0,0002635 | 0.1% | 1.7% | 0.6% | 1.2% | $5 873,47 | $901 064 | $2 635 253 | 0.34 |
|
||
| 3059 |
Pandora
PANDORA
|
$90,07 | 0.9% | 1.8% | 5.7% | 8.7% | $107,16 | $900 692 | $900 692 | 1.0 |
|
||
| 3060 |
BabyBonk
BABYBONK
|
$0.052141 | 0.1% | 1.9% | 3.6% | 34.0% | $298,42 | $899 390 | $899 390 | 1.0 |
|
||
| 3061 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00004282 | 0.1% | 12.9% | 17.5% | 29.3% | $0,6092 | $899 279 | $899 279 | 1.0 |
|
||
| 3062 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$890,49 | 0.0% | 1.3% | 0.4% | 6.0% | $1 101 861 | $899 069 | $899 069 | 1.0 |
|
||
| 3063 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$174,71 | 0.5% | 1.7% | 1.4% | 35.3% | $1 288 496 | $897 212 | $897 212 | 1.0 |
|
||
| 3065 |
Dobermann
DOBERMANN
|
$0,0008981 | 1.3% | 65.8% | 45.2% | 15.1% | $22 802,43 | $895 772 | $895 772 | 1.0 |
|
||
| 3064 |
GammaSwap
GS
|
$0,002090 | 0.0% | 2.3% | 2.3% | 11.5% | $84,46 | $895 098 | $3 344 445 | 0.27 |
|
||
| 3066 |
Mistery
MERY
|
$0.052126 | 0.7% | 8.1% | 0.7% | 32.3% | $22 388,07 | $894 504 | $894 504 | 1.0 |
|
||
| 3067 |
Wobbles
WOBBLES
|
$0,0008968 | 0.4% | 2.7% | 2.9% | 28.8% | $923,15 | $894 339 | $894 339 | 1.0 |
|
||
| 3068 |
XDAG
XDAG
|
$0,0006784 | 0.3% | 5.0% | 7.5% | 24.7% | $53 052,73 | $893 223 | $981 203 | 0.91 |
|
||
| 3069 |
Stake DAO FXN
SDFXN
|
$25,33 | 3.0% | 9.0% | 13.8% | 9.5% | $870,61 | $892 577 | $892 577 | 1.0 |
|
||
| 3070 |
LOXI
LOXI
|
$0,0008892 | 2.0% | 2.2% | 2.2% | 28.4% | $89,09 | $889 222 | $889 222 | 1.0 |
|
||
| 3071 |
Changer
CNG
|
$0,005508 | 0.1% | 21.2% | 34.3% | 44.4% | $731,76 | $888 837 | $1 101 699 | 0.81 |
|
||
| 3072 |
Bloom Energy (Ondo Tokenized)
BEON
|
$234,85 | 0.1% | 5.9% | 11.6% | 12.8% | $1 231 246 | $888 348 | $888 348 | 1.0 |
|
||
| 3073 |
IBM (bStocks Tokenized Stock)
IBMB
|
$240,54 | 0.0% | 1.8% | 4.1% | 4.1% | $68 899,41 | $888 124 | $888 124 | 1.0 |
|
||
| 3074 |
PlayZap
PZP
|
$0,007579 | 0.0% | 13.7% | 13.7% | 572.3% | $102 839 | $885 083 | $1 136 801 | 0.78 |
|
||
| 3075 |
memestock
MEMESTOCK
|
$0,0008848 | 1.1% | 1.2% | 44.3% | 58.0% | $101 084 | $884 841 | $884 841 | 1.0 |
|
||
| 3076 |
Black Dragon
BLACKDRAGON
|
$0.071140 | 0.5% | 2.7% | 4.4% | 5.4% | $6 718,31 | $884 720 | $884 720 | 1.0 |
|
||
| 3077 |
Komodo
KMD
|
$0,006284 | 0.6% | 50.4% | 45.7% | 1.7% | $144,46 | $884 096 | $884 096 | 1.0 |
|
||
| 3078 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$646,28 | 0.1% | 7.4% | 8.3% | 10.4% | $1 138 880 | $883 835 | $883 835 | 1.0 |
|
||
| 3079 |
MEMDEX100
MEMDEX
|
$0,0008935 | 0.8% | 7.5% | 18.0% | 14.9% | $3 836,77 | $883 476 | $883 476 | 1.0 |
|
||
| 3081 |
WaterNeuron
WTN
|
$0,007576 | 2.1% | 8.3% | 42.4% | 2.7% | $192,31 | $882 301 | $882 301 | 1.0 |
|
||
| 3080 |
Hoge Finance
HOGE
|
$0.052269 | 0.0% | 2.3% | 21.8% | 31.1% | $5,13 | $882 085 | $882 085 | 1.0 |
|
||
| 3082 |
Frontier
FRONT
|
$0,009777 | 0.0% | 2.2% | 37.6% | 40.9% | $31,54 | $879 913 | $879 913 | 1.0 |
|
||
| 3083 |
Etherfuse CETES
CETES
|
$0,06420 | 0.1% | 0.2% | 0.6% | 11.4% | $66,48 | $879 049 | $879 049 | 1.0 |
|
||
| 3084 |
Ajna Protocol
AJNA
|
$0,001110 | 0.0% | 5.0% | 8.3% | 61.8% | $55,88 | $876 979 | $1 086 700 | 0.81 |
|
||
| 3085 |
Defi Tiger
DTG
|
$0.081169 | 0.1% | 1.5% | 0.0% | 30.8% | $534,44 | $876 376 | $876 376 | 1.0 |
|
||
| 3086 |
Rezerve Money
RZR
|
$0,5939 | 0.0% | 1.1% | 1.3% | 9.2% | $65,48 | $872 490 | $872 490 | 1.0 |
|
Показване 2901 до 3000 от 10517 резултата
Редове
Или го разгледайте в магазините за приложения
