Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 407 криптовалути. Най-печелившите в бранша за момента са криптовалутите Самоличност и Optimism Superchain Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3071 |
Bitcoin on Base
BTCB
|
$0,05705 | 0.7% | 4.7% | 9.0% | 12.5% | $8 448,76 | $890 403 | $890 403 | 1.0 |
|
||
| 3072 |
Defi Tiger
DTG
|
$0.081185 | 0.6% | 3.5% | 0.1% | 28.1% | $516,47 | $887 822 | $887 822 | 1.0 |
|
||
| 3074 |
Mistery
MERY
|
$0.052097 | 1.0% | 10.8% | 2.4% | 31.3% | $22 351,49 | $886 130 | $886 130 | 1.0 |
|
||
| 3075 |
LOXI
LOXI
|
$0,0008850 | 1.3% | 0.3% | 2.8% | 25.8% | $90,21 | $884 681 | $884 681 | 1.0 |
|
||
| 3076 |
Veil Token
VEIL
|
$0,01174 | 0.0% | 11.1% | 26.5% | 42.6% | $15 412,35 | $883 622 | $938 868 | 0.94 |
|
||
| 3073 |
Rivalz Network
RIZ
|
$0,0001720 | 10.9% | 20.5% | 29.2% | 102.8% | $86 644,27 | $879 614 | $879 614 | 1.0 |
|
||
| 3077 |
Etherfuse CETES
CETES
|
$0,06414 | 0.1% | 0.4% | 0.8% | 10.9% | $68,20 | $878 189 | $878 189 | 1.0 |
|
||
| 3078 |
Shina Inu
SHI
|
$0.076293 | 0.7% | 2.2% | 8.3% | 0.3% | $2 691,70 | $878 103 | $910 611 | 0.96 |
|
||
| 3079 |
Black Dragon
BLACKDRAGON
|
$0.071131 | 0.0% | 1.6% | 5.6% | 6.1% | $6 791,83 | $877 646 | $877 646 | 1.0 |
|
||
| 3080 |
Hoge Finance
HOGE
|
$0.052259 | 0.7% | 1.9% | 22.8% | 29.5% | $6,90 | $877 515 | $877 515 | 1.0 |
|
||
| 3081 |
Frontier
FRONT
|
$0,009733 | 0.0% | 21.1% | 37.9% | 42.6% | $17,36 | $875 984 | $875 984 | 1.0 |
|
||
| 3082 |
Rezerve Money
RZR
|
$0,5958 | 0.3% | 0.1% | 2.2% | 9.2% | $58,62 | $875 319 | $875 319 | 1.0 |
|
||
| 3084 |
Nike Tokenized Stock (Reality)
RNKE
|
$38,00 | 0.1% | 2.6% | 7.8% | 6.9% | $17 185,32 | $871 566 | $871 566 | 1.0 |
|
||
| 3083 |
AMPLIFYWORLD
AMPS
|
$0,00007262 | 0.0% | 0.1% | 0.2% | 27.4% | $2,17 | $871 386 | $1 815 387 | 0.48 |
|
||
| 3086 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$828,20 | 0.1% | 2.9% | 14.8% | 10.4% | $603 374 | $869 432 | $869 432 | 1.0 |
|
||
| 3087 |
Tokenomy
TEN
|
$0,004341 | 4.0% | 4.5% | 5.6% | 5.9% | $1 337,86 | $868 301 | $868 301 | 1.0 |
|
||
| 3104 |
Arclight Finance
ARCLIGHT
|
$0,0008681 | 1.4% | 28.5% | 6.8% | - | $20 448,67 | $868 099 | $868 099 | 1.0 |
|
||
| 3088 |
WHY
WHY
|
$0.082060 | 0.2% | 3.1% | 0.7% | 1.0% | $149,90 | $865 299 | $865 299 | 1.0 |
|
||
| 3089 |
Changer
CNG
|
$0,005354 | 0.6% | 17.8% | 30.5% | 37.5% | $241,62 | $863 828 | $1 070 701 | 0.81 |
|
||
| 3090 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,58 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $863 158 | $863 158 | 1.0 |
|
||
| 3091 |
Catcoin
CAT
|
$0,05345 | 0.2% | 0.7% | 10.7% | 10.3% | $4 433,60 | $862 893 | $1 122 417 | 0.77 |
|
||
| 3094 |
WaterNeuron
WTN
|
$0,007407 | 7.5% | 6.2% | 49.4% | 1.0% | $196,40 | $862 697 | $862 697 | 1.0 |
|
||
| 3093 |
ParaSwap
PSP
|
$0,0009240 | 0.6% | 2.3% | 2.7% | 3.9% | $147,25 | $862 688 | $894 473 | 0.96 |
|
||
| 3092 |
uP Token
UP
|
$0,04108 | 0.9% | 14.6% | 38.7% | 38.2% | $1 410,48 | $861 481 | $861 481 | 1.0 |
|
||
| 3095 |
KRWQ
KRWQ
|
$0,0006981 | 0.0% | 0.0% | 0.2% | 0.1% | $28 230,84 | $858 741 | $858 741 | 1.0 |
|
||
| 3096 |
Eli Lilly • Robinhood Token
LLY
|
$1 283,44 | 0.7% | 3.7% | 10.4% | 12.4% | $264 834 | $857 647 | $857 647 | 1.0 |
|
||
| 3098 |
UFO Gaming
UFO
|
$0.073331 | 0.7% | 1.9% | 3.0% | 9.1% | $227,99 | $857 384 | $857 384 | 1.0 |
|
||
| 3097 |
Obol
OBOL
|
$0,002609 | 0.8% | 1.0% | 8.0% | 3.0% | $71 137,39 | $857 321 | $1 304 543 | 0.66 |
|
||
| 3099 |
Zeal
ZEAL
|
$0,0008571 | 0.7% | 8.8% | 22.8% | 66.9% | $35 616,42 | $857 050 | $857 050 | 1.0 |
|
||
| 3100 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $855 478 | $855 478 | 1.0 |
|
||
| 3101 |
MEMDEX100
MEMDEX
|
$0,0008643 | 0.3% | 3.9% | 15.8% | 13.3% | $2 579,77 | $854 617 | $854 617 | 1.0 |
|
||
| 3103 |
Crecoin
CREC
|
$0,0004535 | 0.9% | 0.5% | 3.3% | 22.4% | $91,15 | $852 788 | $4 534 416 | 0.19 |
|
||
| 3102 |
Bloom Energy • Robinhood Token
BE
|
$221,94 | 0.5% | 2.2% | 14.4% | 16.4% | $178 351 | $852 585 | $852 585 | 1.0 |
|
||
| 3105 |
Kalshi PreStocks
KALSHI
|
$939,23 | 0.0% | 2.1% | 1.7% | 2.7% | $49 039,24 | $849 832 | $849 832 | 1.0 |
|
||
| 3106 |
Ajna Protocol
AJNA
|
$0,001097 | - | 0.9% | 2.2% | 62.9% | $38,20 | $849 818 | $1 053 036 | 0.81 |
|
||
| 3107 |
Playdoge
$PLAY
|
$0,00009035 | 0.2% | 1.2% | 0.7% | 14.8% | $95,72 | $849 338 | $849 338 | 1.0 |
|
||
| 3108 |
Shiba Inu Treat
TREAT
|
$0,0001521 | 1.9% | 4.6% | 11.3% | 0.8% | $91 855,43 | $849 009 | $1 521 641 | 0.56 |
|
||
| 3109 |
Shoggoth
SHOGGOTH
|
$0,0008479 | 1.0% | 1.0% | 9.3% | 7.3% | $5 816,95 | $847 894 | $847 894 | 1.0 |
|
||
| 3110 |
kazonomics
KAZONOMICS
|
$0,0008460 | 1.0% | 1.2% | 37.4% | 18.4% | $203,87 | $845 803 | $845 803 | 1.0 |
|
||
| 3112 |
Oracle Tokenized Stock (Reality)
RORCL
|
$131,50 | 0.6% | 2.1% | 6.8% | 9.7% | $5 057,84 | $845 123 | $845 123 | 1.0 |
|
||
| 3111 |
MimboGameGroup
MGG
|
$0,00004857 | 0.3% | 0.0% | 0.2% | 0.2% | $11 185,71 | $845 081 | $4 677 772 | 0.18 |
|
||
| 3114 |
hehe
HEHE
|
$0,001004 | 0.3% | 4.9% | 5.7% | 0.4% | $858,62 | $844 224 | $844 224 | 1.0 |
|
||
| 3113 |
8lends
8LNDS
|
$0,01912 | 0.0% | 1.1% | 1.2% | 0.5% | $8 588,53 | $844 210 | $1 911 920 | 0.44 |
|
||
| 3115 |
one life, its worth an attempt
WORTH
|
$0,0008426 | 0.7% | 18.2% | 43.7% | 38.5% | $12 384,94 | $842 243 | $842 243 | 1.0 |
|
||
| 3116 |
zKML
ZKML
|
$0,008559 | 0.7% | 2.2% | 3.2% | 1.4% | $2 093,50 | $842 016 | $855 225 | 0.98 |
|
||
| 3117 |
Greatest Meme Ever
GME
|
$0,0008417 | 0.0% | 22.8% | 32.4% | 40.4% | $32 629,49 | $841 698 | $841 698 | 1.0 |
|
||
| 3118 |
azit
AZIT
|
$0,001807 | 1.2% | 8.6% | 9.2% | 13.8% | $2 666 526 | $840 825 | $903 573 | 0.93 |
|
||
| 3119 |
Hakka Finance
HAKKA
|
$0,002243 | 0.6% | 2.3% | 2.5% | 0.8% | $274,04 | $840 032 | $938 830 | 0.89 |
|
||
| 3120 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1 281,60 | 1.0% | 3.6% | 10.3% | - | $1 096 830 | $839 624 | $839 624 | 1.0 |
|
||
| 3121 |
Bloom Energy (Ondo Tokenized)
BEON
|
$222,25 | 0.0% | 2.1% | 14.4% | 17.1% | $1 235 498 | $839 513 | $839 513 | 1.0 |
|
||
| 3122 |
EverETH Reflect
EVERETH
|
$0.081819 | 0.2% | 1.6% | 0.9% | 3.8% | $28,61 | $839 415 | $897 210 | 0.94 |
|
||
| 3123 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,71 | 0.0% | 6.6% | 2.4% | - | $46 112,35 | $837 403 | $837 403 | 1.0 |
|
||
| 3124 |
Froth
FROTH
|
$0,0008550 | 0.1% | 2.6% | 19.0% | 45.0% | $8,86 | $837 077 | $837 077 | 1.0 |
|
||
| 3125 |
Snorter
SNORT
|
$0,003350 | 0.7% | 1.9% | 1.5% | 11.2% | $151,15 | $836 732 | $836 732 | 1.0 |
|
||
| 3128 |
Jeo Boden
BODEN
|
$0,001211 | 0.5% | 1.2% | 0.4% | 4.9% | $2 391,41 | $835 686 | $835 686 | 1.0 |
|
||
| 3127 |
Metal Dollar
XMD
|
$0,9988 | 0.7% | 0.9% | 1.1% | 0.8% | $1 525 966 | $835 518 | $835 518 | 1.0 |
|
||
| 3129 |
AU79
AU79
|
$0,0008356 | 0.9% | 4.0% | 12.1% | 29.1% | $759,61 | $835 470 | $835 470 | 1.0 |
|
||
| 3131 |
Hoodrat
HOODRAT
|
$0,0008350 | 0.8% | 9.3% | 6.4% | 43.8% | $23 153,13 | $834 646 | $834 646 | 1.0 |
|
||
| 3130 |
NodeOps
NODE
|
$0,005371 | 0.1% | 3.1% | 2.8% | 14.8% | $237 697 | $834 580 | $3 503 822 | 0.24 |
|
||
| 3132 |
Tenset
10SET
|
$0,005346 | 0.0% | 3.1% | 17.4% | 40.8% | $68 095,32 | $834 226 | $834 226 | 1.0 |
|
||
| 3134 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$18,28 | 1.6% | 10.0% | 1.7% | 15.8% | $314,40 | $833 681 | $833 681 | 1.0 |
|
||
| 3135 |
UltCat
ULTCAT
|
$0,0008343 | 0.9% | 4.5% | 7.6% | - | $19 236,79 | $833 628 | $833 628 | 1.0 |
|
||
| 3137 |
Wagmi
WAGMI
|
$0,0004477 | 0.4% | 2.2% | 0.9% | 11.6% | $885,29 | $832 866 | $2 279 627 | 0.37 |
|
||
| 3136 |
Play Solana Token
PLAY
|
$0,0006013 | 0.4% | 3.1% | 14.6% | 10.5% | $465,39 | $832 749 | $3 006 329 | 0.28 |
|
||
| 3138 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$29,08 | 0.2% | 1.7% | 18.1% | 3.8% | $1 113 209 | $832 637 | $832 637 | 1.0 |
|
||
| 3146 |
grift.world
GRIFT
|
$0,0008842 | 4.8% | 37.4% | 6.0% | - | $111 391 | $832 466 | $832 466 | 1.0 |
|
||
| 3139 |
PlayZap
PZP
|
$0,007117 | 0.1% | 4.6% | 28.5% | 533.8% | $100 649 | $831 174 | $1 067 561 | 0.78 |
|
||
| 3140 |
PONGO
PONGO
|
$0,0008313 | 0.7% | 11.7% | 26.1% | 8.5% | $37 041,73 | $830 939 | $830 939 | 1.0 |
|
||
| 3141 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$500,74 | 0.3% | 1.0% | 7.3% | 6.5% | $183 961 | $828 562 | $828 562 | 1.0 |
|
||
| 3142 |
Areum
AREA
|
$0,007004 | 1.4% | 0.1% | 10.5% | 26.7% | $3 160,58 | $825 532 | $1 718 579 | 0.48 |
|
||
| 3143 |
Qi Dao
QI
|
$0,005969 | 0.7% | 2.5% | 1.9% | 6.4% | $12,54 | $825 083 | $1 192 764 | 0.69 |
|
||
| 3144 |
Kaspy
KASPY
|
$0.052492 | 0.8% | 14.6% | 12.6% | 37.3% | $6 735,29 | $824 690 | $824 690 | 1.0 |
|
||
| 3145 |
Stake DAO FXN
SDFXN
|
$23,42 | 0.1% | 2.1% | 2.0% | 15.2% | $802,36 | $824 309 | $824 309 | 1.0 |
|
||
| 3147 |
Swasticoin
YZY
|
$0,0008215 | 0.4% | 15.6% | 41.9% | 66.6% | $31 571,59 | $821 502 | $821 502 | 1.0 |
|
||
| 3148 |
Solberg
SLB
|
$0,008206 | 0.0% | 0.5% | 0.2% | 0.2% | $67,16 | $820 552 | $820 552 | 1.0 |
|
||
| 3151 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$169,34 | 0.3% | 1.0% | 17.3% | 23.0% | $52 218,41 | $819 878 | $819 878 | 1.0 |
|
||
| 3149 |
Ket
KET
|
$0,0008195 | 0.4% | 1.8% | 8.6% | 67.5% | $223,03 | $819 523 | $819 523 | 1.0 |
|
||
| 3150 |
DFDV xStock
DFDVX
|
$3,91 | 0.3% | 6.6% | 8.2% | 30.6% | $86 830,95 | $818 884 | $818 884 | 1.0 |
|
||
| 3152 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$47,87 | 0.8% | 0.6% | 8.1% | 18.7% | $97 934,99 | $818 202 | $818 202 | 1.0 |
|
||
| 3153 |
BANX Network
BXE
|
$0,001635 | 0.1% | 0.7% | 11.5% | 17.6% | $16 005,12 | $817 259 | $817 259 | 1.0 |
|
||
| 3154 |
Xfinite Entertainment
XET
|
$0,0002043 | 0.5% | 4.7% | 4.7% | 15.1% | $64,70 | $816 992 | $816 992 | 1.0 |
|
||
| 3155 |
Vita Inu
VINU
|
$0.099119 | 0.5% | 1.9% | 0.6% | 0.2% | $185 770 | $816 578 | $816 578 | 1.0 |
|
||
| 3157 |
Pepe on SOL
PEPE
|
Закупуване
|
$0,0008144 | 0.9% | 1.2% | 9.1% | 47.3% | $3 971,73 | $814 422 | $814 422 | 1.0 |
|
|
| 3156 |
Shack Token
SHACK
|
$0,0008418 | 0.6% | 7.0% | 26.9% | 47.5% | $419,50 | $814 227 | $841 626 | 0.97 |
|
||
| 3159 |
Store of Value
VAL
|
$0,0008274 | 2.6% | 3.0% | 9.3% | 31.9% | $991,48 | $814 189 | $814 189 | 1.0 |
|
||
| 3158 |
mini
MINI
|
$0,0009393 | 1.1% | 3.3% | 3.3% | 9.7% | $27 470,22 | $813 808 | $813 808 | 1.0 |
|
||
| 3160 |
noice
NOICE
|
$0.059261 | 0.7% | 7.6% | 1.2% | 26.0% | $83 969,81 | $813 174 | $925 829 | 0.88 |
|
||
| 3161 |
SyFu Excavation Token
EVT
|
$0,8711 | 0.0% | 12.7% | 1.6% | 7.2% | $6 899,08 | $813 090 | $2 646 609 | 0.31 |
|
||
| 3162 |
Solvex Network
SOLVEX
|
$0,02058 | 0.0% | 3.8% | 6.4% | 13.1% | $7 689,23 | $813 035 | $1 029 161 | 0.79 |
|
||
| 3164 |
TipDrop
TDP
|
$0,0008103 | 0.0% | 2.5% | - | - | $3 789,33 | $810 343 | $810 343 | 1.0 |
|
||
| 3163 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$107,12 | 1.3% | 1.4% | 8.3% | 7.3% | $147 425 | $808 986 | $808 986 | 1.0 |
|
||
| 3165 |
Mochi
MOCHI
|
$0.068087 | 1.2% | 0.1% | 9.2% | 12.4% | $38 189,69 | $808 641 | $808 641 | 1.0 |
|
||
| 3166 |
Atlas Navi
NAVI
|
$0,004989 | 3.1% | 27.2% | 36.1% | 155.1% | $111 391 | $806 719 | $1 496 633 | 0.54 |
|
||
| 3167 |
Banano
BAN
|
Закупуване
|
$0,0004969 | 2.0% | 0.2% | 2.2% | 5.7% | $291,41 | $806 242 | $953 394 | 0.85 |
|
|
| 3171 |
GRIOT
GRIOT
|
$0,0009558 | 1.3% | 15.3% | 8.6% | 74.0% | $11 646,74 | $804 415 | $950 463 | 0.85 |
|
||
| 3170 |
Tea Protocol
TEA
|
$0,00004021 | 0.2% | 0.3% | 0.9% | 2.5% | $2 943 226 | $804 224 | $4 021 118 | 0.2 |
|
||
| 3169 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$410,41 | 0.2% | 2.4% | 11.9% | 8.0% | $852 751 | $804 048 | $804 048 | 1.0 |
|
||
| 3173 |
Radiant Capital
RDNT
|
$0,0005585 | 0.2% | 2.0% | 0.6% | 17.5% | $158 377 | $802 478 | $837 704 | 0.96 |
|
||
| 3174 |
StarSlax
SSLX
|
$0,00008017 | 0.1% | 0.9% | 3.9% | 37.7% | $17 424,04 | $801 538 | $801 538 | 1.0 |
|
||
| 3175 |
Oracle • Robinhood Token
ORCL
|
$131,87 | 0.0% | 0.1% | 8.3% | 9.9% | $18 682,32 | $801 117 | $801 117 | 1.0 |
|
Показване 3001 до 3100 от 10651 резултата
Редове
Или го разгледайте в магазините за приложения
