Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 959 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 320 671 702 316
Пазарна кап
1.3%
$126 331 321 753
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Empulser Enterprises
$CPT
|
$0,2182 | 0.1% | 41.3% | 15.0% | 32.0% | $151 642 | $2 182 069 | $1 527 448 | 1.43 |
|
||
| 3002 |
SubQuery Network
SQT
|
$0,0006166 | 15.0% | 83.2% | 89.1% | 60.0% | $740 510 | $2 181 062 | $6 282 599 | 0.35 |
|
||
| 3003 |
Wrapped Ampleforth
WAMPL
|
$1,53 | 0.1% | 1.7% | 7.9% | 6.4% | $85 931,41 | $2 176 524 | $2 176 524 | 1.0 |
|
||
| 3004 |
Asymmetry USDaf
USDAF
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.1% | $6 217,43 | $2 167 308 | $2 167 308 | 1.0 |
|
||
| 3005 |
EverRise
RISE
|
$0,00003019 | 0.5% | 7.0% | 5.4% | 0.4% | $1 192,22 | $2 166 653 | $2 166 653 | 1.0 |
|
||
| 3006 |
Dexsport
DESU
|
$0,01105 | 0.1% | 0.2% | 0.8% | 11.0% | $1 245,13 | $2 161 032 | $7 124 944 | 0.3 |
|
||
| 3007 |
Shina Inu
SHI
|
$0.061539 | 0.5% | 1.4% | 12.9% | 4.8% | $4 423,22 | $2 158 146 | $2 229 324 | 0.97 |
|
||
| 3009 |
Sensay
SNSY
|
$0,0003658 | 0.3% | 1.9% | 3.0% | 17.5% | $417 809 | $2 155 772 | $3 658 390 | 0.59 |
|
||
| 3010 |
Pepe 2.0
PEPE2.0
|
$0.084595 | 0.0% | 1.3% | 3.0% | 9.0% | $110 845 | $2 155 379 | $2 155 379 | 1.0 |
|
||
| 3011 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$267,69 | 0.0% | 1.1% | 3.2% | 5.3% | $10 542,61 | $2 154 843 | $2 154 843 | 1.0 |
|
||
| 3008 |
Beatswap
BTX
|
$0,009585 | 0.5% | 0.9% | 3.7% | 18.3% | $262 012 | $2 154 198 | $14 376 959 | 0.15 |
|
||
| 3012 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 339,68 | 0.3% | 0.8% | 8.3% | 24.1% | $2 809 549 | $2 152 623 | $2 152 623 | 1.0 |
|
||
| 3013 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.8% | 0.5% | 0.4% | $516 658 | $2 149 423 | $2 149 423 | 1.0 |
|
||
| 3014 |
vankedisi
VANKEDISI
|
$0,02512 | 0.3% | 2.7% | 2.0% | 2.5% | $558 373 | $2 142 970 | $2 142 970 | 1.0 |
|
||
| 3015 |
WPAY
WPAY
|
$0,1797 | 0.3% | 1.3% | 4.8% | 4.9% | $435 495 | $2 141 680 | $1 796 759 318 | 0.0 |
|
||
| 3017 |
Anthropic PreStocks
ANTHROPIC
|
$429,00 | 0.1% | 0.9% | 23.9% | 63.8% | $22 204,95 | $2 135 960 | $2 135 960 | 1.0 |
|
||
| 3016 |
CryptoAutos
AUTOS
|
$0,002883 | 1.3% | 10.3% | 11.1% | 106.2% | $7 991,89 | $2 135 490 | $2 883 691 | 0.74 |
|
||
| 3018 |
Merchant
MTO
|
$0,03575 | 0.3% | 2.1% | 7.7% | 15.0% | $23,86 | $2 134 611 | $3 308 732 | 0.65 |
|
||
| 3019 |
Hege
HEGE
|
$0,002126 | 1.2% | 6.8% | 23.2% | 32.4% | $57 766,64 | $2 133 478 | $2 133 478 | 1.0 |
|
||
| 3020 |
Adrena
ADX
|
$0,002156 | 0.0% | 1.2% | 63.2% | 45.4% | $1 938,66 | $2 130 195 | $2 145 583 | 0.99 |
|
||
| 3021 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.0% | $12 735,95 | $2 128 936 | $2 128 936 | 1.0 |
|
|
| 3022 |
HashKey Bridged USDT (HashKey)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $31 052,16 | $2 126 789 | $2 126 789 | 1.0 |
|
||
| 3023 |
ZTX
ZTX
|
$0,0005049 | 0.2% | 2.2% | 3.0% | 37.2% | $426 116 | $2 125 264 | $5 054 197 | 0.42 |
|
||
| 3024 |
Chain-key Ethereum
CKETH
|
$3 297,60 | 0.6% | 1.4% | 6.8% | 12.4% | $16 894,09 | $2 123 412 | $2 123 412 | 1.0 |
|
||
| 3025 |
ZoidPay
ZPAY
|
$0,005415 | 0.1% | 0.1% | 24.3% | 18.2% | $1 619,70 | $2 122 916 | $3 790 921 | 0.56 |
|
||
| 3026 |
HappyAI
SN103
|
$1,04 | 0.1% | 2.5% | 42.3% | 61.8% | $214 049 | $2 121 010 | $2 121 010 | 1.0 |
|
||
| 3027 |
michi
$MICHI
|
$0,003797 | 1.9% | 5.7% | 17.5% | 33.6% | $1 245 910 | $2 112 626 | $2 112 626 | 1.0 |
|
||
| 3028 |
Tune.Fm
JAM
|
$0,00006393 | 0.1% | 4.0% | 18.1% | 25.9% | $56 115,94 | $2 107 661 | $2 237 220 | 0.94 |
|
||
| 3029 |
AEROBUD
AEROBUD
|
$0,002106 | 0.4% | 2.5% | 4.6% | 1.4% | $125 369 | $2 107 356 | $2 107 356 | 1.0 |
|
||
| 3030 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$2,11 | 0.1% | 4.3% | 10.2% | 13.5% | $327,81 | $2 107 321 | $2 107 321 | 1.0 |
|
||
| 3031 |
Somnium Space CUBEs
CUBE
|
$0,1419 | 0.1% | 0.5% | 4.1% | 1.3% | $4 502,30 | $2 106 289 | $5 683 919 | 0.37 |
|
||
| 3032 |
The Bitcoin Mascot
BITTY
|
$0,002107 | 0.9% | 6.2% | 17.6% | 19.7% | $168 055 | $2 105 354 | $2 105 354 | 1.0 |
|
||
| 3033 |
Wrapped DAG
WDAG
|
$0,0005671 | 9.3% | 31.0% | 29.8% | 55.5% | $9 712,45 | $2 105 110 | $2 105 110 | 1.0 |
|
||
| 3034 |
Energi
NRG
|
$0,02077 | 0.1% | 0.2% | 1.1% | 17.0% | $131 785 | $2 104 771 | $2 104 771 | 1.0 |
|
||
| 3035 |
PoP Planet
P
|
$0,01503 | 0.4% | 0.5% | 8.9% | 11.3% | $1 097 462 | $2 103 696 | $15 026 402 | 0.14 |
|
||
| 3036 |
GVNR
GVNR
|
$0,1376 | 1.4% | 72.5% | 17.0% | 14.9% | $1,38 | $2 103 185 | $2 752 030 | 0.76 |
|
||
| 3037 |
Luckify
LUCK
|
$0,01050 | - | - | - | - | $141,89 | $2 100 815 | $10 504 104 | 0.2 |
|
||
| 3038 |
Mochi
MOCHI
|
$0.052096 | 0.0% | 0.8% | 2.5% | 7.6% | $6 023,43 | $2 100 193 | $2 100 193 | 1.0 |
|
||
| 3039 |
Rai Reflex Index
RAI
|
$3,73 | 0.1% | 0.9% | 2.1% | 9.5% | $5 086,41 | $2 098 445 | $2 098 445 | 1.0 |
|
||
| 3040 |
Plebbit
PLEB
|
$0.051399 | 0.4% | 37.9% | 28.8% | 129.5% | $10 975,24 | $2 092 001 | $2 092 001 | 1.0 |
|
||
| 3041 |
Mettalex
MTLX
|
$0,5141 | 0.3% | 0.5% | 10.6% | 0.9% | $822,89 | $2 089 537 | $20 572 966 | 0.1 |
|
||
| 3042 |
Attention
ATTN
|
$0,002086 | 0.3% | 2.3% | 2.4% | 3.8% | $379,72 | $2 089 273 | $2 089 273 | 1.0 |
|
||
| 3043 |
Good Game US Dollar
GGUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 435,28 | $2 086 997 | $2 086 997 | 1.0 |
|
||
| 3044 |
BakerySwap
BAKE
|
$0,007216 | 0.2% | 0.9% | 3.5% | 6.2% | $235 448 | $2 083 339 | $2 091 024 | 1.0 |
|
||
| 3045 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$169,54 | 0.2% | 0.5% | 12.4% | 12.9% | $4 743 542 | $2 082 496 | $2 082 496 | 1.0 |
|
||
| 3046 |
Titan Blaze
BLAZE
|
$1,54 | 0.0% | 0.0% | 2134.9% | 2134.9% | $8 484,91 | $2 079 185 | $2 079 185 | 1.0 |
|
||
| 3047 |
Endur.Fi Staked BTC
XTBTC
|
$101 607 | 0.0% | 0.0% | 0.0% | 0.2% | $297 993 | $2 076 908 | $2 076 908 | 1.0 |
|
||
| 3048 |
UPCX
UPC
|
$0,5018 | 0.0% | 2.3% | 14.9% | 41.1% | $516 513 | $2 076 591 | $390 420 181 | 0.01 |
|
||
| 3049 |
Harmonix kHYPE
HAKHYPE
|
$25,22 | 0.5% | 1.4% | 2.7% | 6.8% | $355,20 | $2 075 188 | $2 075 188 | 1.0 |
|
||
| 3050 |
mini
MINI
|
$0,002361 | 0.1% | 11.3% | 17.8% | 12.5% | $415 784 | $2 067 253 | $2 067 253 | 1.0 |
|
||
| 3051 |
DFI.money
YFII
|
$52,05 | 0.0% | 0.6% | 1.6% | 3.9% | $89 075,06 | $2 067 014 | $2 080 950 | 0.99 |
|
||
| 3052 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9977 | 0.2% | 0.5% | 0.2% | 0.2% | $9 735,52 | $2 064 957 | $2 064 957 | 1.0 |
|
||
| 3053 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$35,61 | - | 0.6% | 12.1% | 20.7% | $169,57 | $2 064 412 | $2 064 412 | 1.0 |
|
||
| 3054 |
DeFiGeek Community Japan
TXJP
|
$9,83 | 0.3% | 2.4% | 5.7% | 15.0% | $48,40 | $2 063 392 | $2 063 392 | 1.0 |
|
||
| 3055 |
1000x by Virtuals
1000X
|
$0,002073 | 0.2% | 3.1% | 3.5% | 30.8% | $2 707,11 | $2 059 653 | $2 059 653 | 1.0 |
|
||
| 3056 |
BMX
BMX
|
$0,7426 | 0.0% | 3.0% | 35.2% | 39.8% | $4 008,25 | $2 058 541 | $2 058 541 | 1.0 |
|
||
| 3057 |
Ajna Protocol
AJNA
|
$0,002609 | 0.4% | 0.9% | 5.9% | 39.2% | $50 001,14 | $2 056 840 | $2 597 625 | 0.79 |
|
||
| 3059 |
SpaceX PreStocks
SPACEX
|
$658,36 | 0.1% | 3.0% | 8.4% | 60.9% | $33 363,35 | $2 053 796 | $2 053 796 | 1.0 |
|
||
| 3060 |
flETH
FLETH
|
$3 292,92 | 0.3% | 1.9% | 7.0% | 13.0% | $99 639,13 | $2 044 513 | $2 044 513 | 1.0 |
|
||
| 3061 |
Zero1 Labs
DEAI
|
$0,02094 | 0.0% | 11.8% | 42.8% | 79.0% | $814 568 | $2 043 278 | $2 052 499 | 1.0 |
|
||
| 3062 |
W Coin
WCO
|
$0,0003110 | 0.5% | 0.0% | 1.2% | 9.0% | $164 127 | $2 042 257 | $3 134 197 | 0.65 |
|
||
| 3058 |
NEUY
NEUY
|
$0,03185 | 0.6% | 1.9% | 4.6% | 11.8% | $25 053,12 | $2 041 177 | $2 270 523 | 0.9 |
|
||
| 3063 |
Bridged TrueUSD
TUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.5% | $2 077,32 | $2 040 038 | $2 040 038 | 1.0 |
|
||
| 3065 |
币安Holder
BNBHOLDER
|
$0,002037 | 0.6% | 5.3% | 13.9% | 10.1% | $340 860 | $2 038 799 | $2 038 799 | 1.0 |
|
||
| 3066 |
iAero
IAERO
|
$0,4433 | 1.1% | 6.0% | 3.3% | 5.1% | $13,62 | $2 036 785 | $2 036 785 | 1.0 |
|
||
| 3064 |
Altcoinist Token
ALTT
|
$0,008312 | 0.2% | 10.5% | 5.5% | 38.9% | $58 078,30 | $2 036 362 | $8 311 682 | 0.25 |
|
||
| 3067 |
Vtrading
VTRADING
|
$0,002034 | 0.0% | 6.5% | 14.8% | 69.3% | $13 178,18 | $2 034 289 | $2 034 289 | 1.0 |
|
||
| 3068 |
Aborean
ABX
|
$0,01264 | 0.3% | 4.0% | 25.3% | 40.3% | $97 714,38 | $2 032 529 | $8 819 802 | 0.23 |
|
||
| 3069 |
ShibaDoge
SHIBDOGE
|
$0.0161756 | 0.3% | 2.4% | 6.8% | 12.5% | $136,82 | $2 032 341 | $3 231 490 | 0.63 |
|
||
| 3070 |
Litecoin Cash
LCC
|
$0,002478 | 0.0% | 8.0% | 7.9% | 13.8% | $0,1539 | $2 031 636 | $2 031 661 | 1.0 |
|
||
| 3071 |
NanoByte
NBT
|
$0,001575 | 0.1% | 0.2% | 3.7% | 0.5% | $27 340,22 | $2 031 162 | $15 715 236 | 0.13 |
|
||
| 3073 |
Trabzonspor Fan Token
TRA
|
$0,2647 | 0.7% | 0.6% | 3.9% | 6.6% | $246 869 | $2 028 600 | $2 645 540 | 0.77 |
|
||
| 3074 |
Conan Meme
CONAN
|
$0,006664 | 0.2% | 2.1% | 18.8% | 1.9% | $13 635,87 | $2 028 553 | $2 028 553 | 1.0 |
|
||
| 3075 |
Spectral
SPEC
|
$0,09803 | 0.2% | 5.3% | 7.7% | 15.8% | $264 967 | $2 024 385 | $9 820 308 | 0.21 |
|
||
| 3076 |
Satoshi Nakamoto
SATOSHI
|
$0,9633 | 0.3% | 0.2% | 3.5% | 65.6% | $4 824,29 | $2 023 612 | $2 023 612 | 1.0 |
|
||
| 3077 |
Bitcoin Second Chance
BTC
|
Закупуване
|
$0,09705 | 6.5% | 18.8% | 1.0% | 324.3% | $956,31 | $2 021 985 | $2 021 985 | 1.0 |
|
|
| 3091 |
Fuku
FUKU
|
$0,002006 | 0.3% | 8.8% | 18.3% | 41.8% | $6 115,53 | $2 019 562 | $2 038 540 | 0.99 |
|
||
| 3072 |
rainbowfish
FISH
|
$0,002018 | 7.8% | 41.0% | 68.6% | - | $1 959 531 | $2 017 645 | $2 017 645 | 1.0 |
|
||
| 3078 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 71.4% | 0.0% | 0.0% | $516,03 | $2 013 370 | $2 013 370 | 1.0 |
|
||
| 3079 |
Troll
TROLL
|
$0.082096 | 0.1% | 0.9% | 7.4% | 11.5% | $113 674 | $2 013 262 | $2 013 262 | 1.0 |
|
||
| 3080 |
TON Community
TON
|
Закупуване
|
$0,007499 | 0.2% | 0.1% | 9.8% | 7.3% | $12 084,79 | $2 010 628 | $2 999 580 | 0.67 |
|
|
| 3081 |
Rhetor
RT
|
$0,002010 | 0.7% | 3.3% | 8.1% | 27.8% | $2 672,12 | $2 010 032 | $2 010 032 | 1.0 |
|
||
| 3082 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 157,58 | 0.0% | 5.7% | 5.2% | 7.1% | $361 429 | $2 009 010 | $2 009 010 | 1.0 |
|
||
| 3083 |
PulseChain Tiger
PTIGER
|
$0,003090 | 0.1% | 3.7% | 20.0% | 34.3% | $3 346,19 | $2 008 948 | $2 008 948 | 1.0 |
|
||
| 3085 |
Radiant
RXD
|
$0,0001323 | 0.7% | 0.1% | 2.2% | 1.2% | $60 540,41 | $2 001 163 | $2 001 163 | 1.0 |
|
||
| 3084 |
Crocodile Finance
CROC
|
$11,49 | 0.4% | 4.6% | 6.7% | 7.9% | $3 639,60 | $2 001 028 | $2 001 028 | 1.0 |
|
||
| 3086 |
Predi by Virtuals
PREDI
|
$0,004018 | 0.5% | 3.1% | 27.1% | 16.2% | $223 678 | $2 000 214 | $4 009 387 | 0.5 |
|
||
| 3087 |
Be For FWX
B4FWX
|
$0,002000 | 0.0% | 0.0% | 0.1% | 0.0% | $66 948,17 | $1 999 600 | $1 999 600 | 1.0 |
|
||
| 3088 |
USDbr
USDBR
|
$0,9108 | - | - | - | - | $7,43 | $1 996 544 | $1 996 544 | 1.0 |
|
||
| 3089 |
Bitcoin Hyper
HYPER
|
$0,001994 | 0.2% | 18.9% | 69.3% | 2882.1% | $1 484,12 | $1 994 058 | $1 994 058 | 1.0 |
|
||
| 3090 |
Macropod
AUDM
|
$0,6694 | 0.0% | 0.1% | 0.3% | 1.1% | $104 669 | $1 991 767 | $1 991 767 | 1.0 |
|
||
| 3092 |
Compliant Naira
CNGN
|
$0,0006782 | - | - | - | - | $1,48 | $1 990 652 | $1 990 652 | 1.0 |
|
||
| 3103 |
Harmonix Finance
HAR
|
$0,006853 | 6.4% | 64.2% | 47.3% | - | $146 463 | $1 990 132 | $6 861 348 | 0.29 |
|
||
| 3093 |
Ultiverse
ULTI
|
$0,0002874 | 0.6% | 6.7% | 16.0% | 18.8% | $386 259 | $1 990 060 | $2 871 161 | 0.69 |
|
||
| 3094 |
Midas mBTC
MBTC
|
$98 646,13 | 0.1% | 1.3% | 6.4% | 10.7% | $43,55 | $1 987 768 | $1 987 768 | 1.0 |
|
||
| 3095 |
Sanafi Onchain
SANA
|
$0,001988 | 3.0% | 8.0% | 20.6% | 24.5% | $60 649,92 | $1 987 492 | $1 987 492 | 1.0 |
|
||
| 3096 |
Cognify
SN115
|
$2,12 | 0.4% | 3.3% | 6.7% | 12.6% | $44 864,70 | $1 985 431 | $1 985 431 | 1.0 |
|
||
| 3097 |
Unit Ethereum
UETH
|
$3 300,81 | 0.3% | 1.8% | 6.8% | 12.8% | $16 457 965 | $1 983 658 | $366 036 323 447 | 0.0 |
|
||
| 3098 |
TASS HUB
TASSHUB
|
$0,001984 | 0.1% | 2.1% | 0.1% | 7.2% | $1 740,36 | $1 983 645 | $1 983 645 | 1.0 |
|
||
| 3099 |
Mint Token
MT
|
$0,004927 | 0.2% | 1.8% | 3.6% | 6.3% | $813,42 | $1 981 002 | $3 320 948 | 0.6 |
|
Показване 3001 до 3100 от 18959 резултата
Редове
Или го разгледайте в магазините за приложения
