Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 961 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 316 083 785 303
Пазарна кап
1.2%
$125 726 348 466
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3098 |
WUFFI
WUF
|
$0.072459 | 8.4% | 7.5% | 43.7% | 8.1% | $26 253,49 | $1 971 421 | $1 971 421 | 1.0 |
|
||
| 3102 |
Massa
MAS
|
$0,004928 | 0.4% | 0.2% | 6.2% | 2.8% | $154 480 | $1 966 201 | $5 421 174 | 0.36 |
|
||
| 3103 |
ether.fi Staked EIGEN
EEIGEN
|
$0,4563 | - | - | - | - | $20,30 | $1 958 979 | $1 958 979 | 1.0 |
|
||
| 3104 |
Candle TV
CANDLE
|
$0,0003260 | 0.0% | 1.8% | 2.6% | 0.5% | $154 006 | $1 957 184 | $3 261 993 | 0.6 |
|
||
| 3105 |
Milo Inu
MILO
|
$0.082837 | 0.0% | 1.7% | 3.0% | 7.0% | $12 179,09 | $1 953 466 | $1 953 466 | 1.0 |
|
||
| 3106 |
Neemo Staked Astar
NSASTR
|
$0,009545 | 0.1% | 2.0% | 1.9% | 4.1% | $443,70 | $1 950 523 | $1 950 523 | 1.0 |
|
||
| 3107 |
Eris Amplified Luna
AMPLUNA
|
$0,1690 | 0.1% | 1.4% | 3.2% | 27.3% | $41 846,96 | $1 943 709 | $1 943 709 | 1.0 |
|
||
| 3108 |
Cedar
CDR
|
$0,002331 | 0.6% | 1.2% | 0.3% | 24.5% | $1 232,41 | $1 933 411 | $1 933 411 | 1.0 |
|
||
| 3109 |
SafeCoin
SAFE
|
$0,06194 | 0.0% | 21.4% | 16.0% | 30.5% | $2 431,25 | $1 933 145 | $1 933 145 | 1.0 |
|
||
| 3110 |
Yunai by Virtuals
YUNAI
|
$0,001932 | 0.2% | 7.6% | 19.3% | 12.3% | $1 220,71 | $1 932 384 | $1 932 384 | 1.0 |
|
||
| 3111 |
Bitcoin 2
BTC2
|
$0,1074 | 0.6% | 1.2% | 8.0% | 9.8% | $10 474,95 | $1 929 358 | $1 929 358 | 1.0 |
|
||
| 3114 |
Atari
ATRI
|
$0,0002559 | 0.0% | 7.7% | 33.4% | 6.4% | $141,39 | $1 927 508 | $1 988 729 | 0.97 |
|
||
| 3112 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$304,27 | 0.0% | 0.2% | 10.8% | 12.8% | $1 057 926 | $1 925 761 | $1 925 761 | 1.0 |
|
||
| 3113 |
rainbowfish
FISH
|
$0,001909 | 6.7% | 43.9% | 70.6% | - | $2 052 257 | $1 925 635 | $1 925 635 | 1.0 |
|
||
| 3115 |
Shadow Liquid Staking Token
X33
|
$3,60 | 11.4% | 16.2% | 30.4% | 15.7% | $64 833,99 | $1 923 090 | $1 923 090 | 1.0 |
|
||
| 3116 |
MyStandard
MYST
|
$0,008966 | 0.0% | 3.3% | 5.7% | 7.2% | $1 408,43 | $1 922 292 | $8 915 569 | 0.22 |
|
||
| 3124 |
Mavryk Network
MVRK
|
$0,03419 | 0.4% | 24.7% | 18.3% | 66.3% | $116 918 | $1 921 631 | $34 192 718 | 0.06 |
|
||
| 3118 |
ZygoSwap
ZSWAP
|
$0,001925 | 0.1% | 22.1% | 10.2% | - | $142 812 | $1 921 031 | $1 921 031 | 1.0 |
|
||
| 3119 |
Nest Protocol
NEST
|
$0,0003240 | - | 0.3% | 3.1% | 1.9% | $5,11 | $1 920 928 | $3 239 526 | 0.59 |
|
||
| 3117 |
U2U Network
U2U
|
$0,001260 | 0.1% | 0.7% | 8.4% | 29.8% | $528 189 | $1 920 228 | $11 513 744 | 0.17 |
|
||
| 3120 |
b14g dualCORE
DUALCORE
|
$0,1561 | - | - | - | - | $12,67 | $1 918 570 | $1 918 570 | 1.0 |
|
||
| 3121 |
Unchain X
UNX
|
$0,004420 | 0.2% | 0.3% | 19.8% | 62.3% | $165 317 | $1 918 037 | $44 088 518 | 0.04 |
|
||
| 3122 |
White Monkey
WM
|
$0,002109 | 0.3% | 0.5% | 30.0% | 56.8% | $829 797 | $1 916 866 | $2 109 228 | 0.91 |
|
||
| 3153 |
SGC
SGC
|
$0,0002901 | 0.2% | 4.9% | 31.5% | 66.5% | $11 071,85 | $1 914 689 | $2 901 044 | 0.66 |
|
||
| 3123 |
Hara
HART
|
$0,001654 | 3.7% | 0.3% | 0.6% | 4.9% | $129,94 | $1 914 265 | $1 914 713 | 1.0 |
|
||
| 3126 |
Rings scUSD
SCUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $154 784 | $1 912 085 | $1 912 085 | 1.0 |
|
||
| 3125 |
RainLink Bridged USDT (Xone)
USDT
|
$1,04 | 4.3% | 4.3% | 4.4% | 4.3% | $347,24 | $1 911 368 | $1 911 368 | 1.0 |
|
||
| 3127 |
DOGE-1 Satellite
DOGE-1
|
$0,0002717 | 1.5% | 0.8% | 35.4% | 11.7% | $7 620,28 | $1 909 483 | $1 909 483 | 1.0 |
|
||
| 3128 |
GhostwareOS
GHOST
|
$0,001901 | 8.2% | 28.6% | 22.7% | 24.3% | $372 470 | $1 906 232 | $1 906 232 | 1.0 |
|
||
| 3129 |
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Закупуване
|
$94 902,23 | 0.5% | 1.7% | 5.3% | 9.5% | $27 878,84 | $1 905 596 | $1 905 596 | 1.0 |
|
|
| 3130 |
Thala
THL
|
$0,03029 | 0.2% | 2.1% | 4.8% | 4.5% | $145 697 | $1 899 917 | $3 029 410 | 0.63 |
|
||
| 3131 |
Shrapnel
SHRAP
|
$0,001226 | 0.0% | 1.0% | 46.4% | 41.9% | $7 721,92 | $1 898 814 | $3 678 921 | 0.52 |
|
||
| 3133 |
ApeStrategy
APESTR
|
$0,002065 | 0.2% | 16.0% | 56.1% | 38.0% | $43 006,84 | $1 896 991 | $1 896 991 | 1.0 |
|
||
| 3132 |
ARI
ARI
|
$0,003948 | 0.1% | 0.1% | 3.9% | 2.0% | $40 582,65 | $1 893 830 | $1 893 830 | 1.0 |
|
||
| 3134 |
Legend of Arcadia
ARCA
|
$0,005451 | 0.3% | 0.0% | 0.4% | 38.2% | $62 609,57 | $1 893 381 | $5 445 076 | 0.35 |
|
||
| 3135 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$75,87 | 0.1% | 0.7% | 2.0% | 2.6% | $901 198 | $1 891 446 | $1 891 950 | 1.0 |
|
||
| 3136 |
Kima Network
KIMA
|
$0,02864 | 0.6% | 2.4% | 7.8% | 2.4% | $272 293 | $1 890 592 | $6 022 137 | 0.31 |
|
||
| 3140 |
Yield Yak
YAK
|
$188,94 | 0.0% | 3.9% | 1.8% | 8.3% | $786,11 | $1 889 354 | $1 889 354 | 1.0 |
|
||
| 3137 |
Frontier
FRONT
|
$0,02099 | 0.1% | 0.1% | 7.3% | 0.3% | $169,77 | $1 889 293 | $1 889 293 | 1.0 |
|
||
| 3138 |
Pluton
PLU
|
$0,1358 | 2.1% | 0.0% | 3.8% | 24.2% | $12 850,60 | $1 888 114 | $1 901 698 | 0.99 |
|
||
| 3139 |
Dejitaru Tsuka
TSUKA
|
$0,001889 | 0.3% | 0.9% | 1.7% | 25.1% | $60 763,37 | $1 886 353 | $1 886 353 | 1.0 |
|
||
| 3141 |
Binance Goat
币安山羊
|
$0,001881 | - | - | - | - | $0,00 | $1 880 898 | $1 880 898 | 1.0 |
|
||
| 3142 |
Verse
VERSE
|
$0,00004178 | 0.1% | 1.6% | 6.5% | 8.4% | $958,35 | $1 877 967 | $8 124 099 | 0.23 |
|
||
| 3143 |
Signum
SIGNA
|
$0,0008572 | 0.3% | 0.6% | 3.1% | 6.4% | $20 080,55 | $1 876 314 | $1 876 314 | 1.0 |
|
||
| 3207 |
Ruby Coin
RUBY
|
$0,006901 | 0.6% | 16.6% | 30.4% | 88.2% | $204 632 | $1 875 785 | $1 875 785 | 1.0 |
|
||
| 3144 |
Naked Jim
$JIM
|
$0,001875 | 0.5% | 1.7% | 1.0% | 2.6% | $198,68 | $1 875 108 | $1 875 108 | 1.0 |
|
||
| 3145 |
Swash
SWASH
|
$0,001880 | 0.2% | 0.0% | 1.3% | 0.3% | $12 759,19 | $1 874 740 | $1 884 237 | 0.99 |
|
||
| 3146 |
Base Carbon Tonne
BCT
|
$0,08882 | 8.4% | 13.5% | 12.6% | 36.7% | $767,75 | $1 874 662 | $1 874 662 | 1.0 |
|
||
| 3147 |
Xfinance
XFI
|
$78,81 | - | - | - | - | $7,53 | $1 873 326 | $3 940 275 | 0.48 |
|
||
| 3148 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$347,31 | 0.2% | 0.7% | 7.9% | 19.6% | $3 140 224 | $1 873 184 | $1 873 184 | 1.0 |
|
||
| 3149 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.1% | 0.6% | 0.8% | 1.2% | $68,52 | $1 871 309 | $1 871 309 | 1.0 |
|
||
| 3150 |
Cigarette
CIG
|
$0,0008376 | 0.0% | 3.2% | 5.2% | 76.9% | $1 555,24 | $1 868 890 | $1 868 890 | 1.0 |
|
||
| 3151 |
Tsuki
TSUKI
|
$0,001968 | 2.4% | 2.0% | 17.4% | 201.9% | $39 744,89 | $1 865 500 | $1 865 500 | 1.0 |
|
||
| 3152 |
wanBTC
WANBTC
|
$94 295,62 | 0.4% | 2.6% | 4.8% | 9.7% | $7 624,10 | $1 863 628 | $1 863 628 | 1.0 |
|
||
| 3154 |
LOULOU
LOULOU
|
$0,001862 | 0.2% | 5.3% | 3.5% | 4.5% | $31 319,07 | $1 857 839 | $1 857 839 | 1.0 |
|
||
| 3155 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00008829 | 1.4% | 5.9% | 4.0% | 19.2% | $17 602,44 | $1 854 109 | $1 854 109 | 1.0 |
|
||
| 3156 |
Wrapped IP
WIP
|
$2,62 | 0.9% | 22.4% | 32.1% | 53.9% | $686 146 | $1 853 829 | $1 859 169 | 1.0 |
|
||
| 3157 |
Plugin
PLI
|
$0,004512 | 0.0% | 0.1% | 0.2% | 19.0% | $70 264,74 | $1 849 041 | $2 254 928 | 0.82 |
|
||
| 3158 |
Surge
SURGE
|
$0,09316 | 0.7% | 9.7% | 16.0% | 29.5% | $192 862 | $1 845 674 | $2 336 492 | 0.79 |
|
||
| 3159 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$93,48 | 0.0% | 1.5% | 5.4% | 9.6% | $893 818 | $1 844 268 | $1 844 268 | 1.0 |
|
||
| 3161 |
马到成功 (Success)
马到成功
|
$0,001852 | 1.1% | 12.4% | 13.2% | 34.1% | $1 908 307 | $1 841 866 | $1 841 866 | 1.0 |
|
||
| 3160 |
Rizzmas
RIZZMAS
|
$0.053704 | 0.3% | 36.7% | 62.0% | 20.8% | $4 136 514 | $1 837 854 | $1 837 854 | 1.0 |
|
||
| 3162 |
Sentinel
P2P
|
$0,00005515 | 0.7% | 0.5% | 19.2% | 41.2% | $71 259,29 | $1 830 041 | $1 855 800 | 0.99 |
|
||
| 3163 |
Dino Tycoon
TYCOON
|
$0,008409 | 0.4% | 3.4% | 11.7% | 24.3% | $575 026 | $1 829 001 | $8 409 198 | 0.22 |
|
||
| 3164 |
SPARTA
SPARTA
|
$0,01340 | 1.0% | 1.2% | 6.1% | 26.0% | $2 346,42 | $1 826 488 | $1 826 488 | 1.0 |
|
||
| 3165 |
NONOS
NOX
|
$0,002290 | 0.0% | 2.9% | 3.7% | 30.3% | $996,86 | $1 825 870 | $1 825 870 | 1.0 |
|
||
| 3166 |
LightLink
LL
|
$0,004359 | 0.2% | 3.4% | 10.2% | 40.5% | $186 854 | $1 821 536 | $4 359 439 | 0.42 |
|
||
| 3167 |
NodeStrategy
NODESTR
|
$0,001863 | 0.1% | 0.3% | 5.1% | 15.9% | $483,27 | $1 818 931 | $1 862 655 | 0.98 |
|
||
| 3168 |
Sabai Protocol
SABAI
|
$0,003396 | 0.2% | 0.2% | 1.6% | 15.5% | $1 111 562 | $1 817 872 | $8 985 924 | 0.2 |
|
||
| 3169 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13 586,96 | $1 816 854 | $2 747 467 | 0.66 |
|
||
| 3170 |
FIAS
FIAS
|
$0,01480 | 1.1% | 5.9% | 1.0% | 31.4% | $7 798,88 | $1 816 464 | $4 440 349 | 0.41 |
|
||
| 3171 |
TLX
TLX
|
$0,03108 | - | - | - | - | $5,19 | $1 813 135 | $2 175 364 | 0.83 |
|
||
| 3172 |
KiloEx
KILO
|
$0,008564 | 0.0% | 0.1% | 0.4% | 23.4% | $459 482 | $1 812 908 | $8 563 573 | 0.21 |
|
||
| 3175 |
Emperor
EMPI
|
$0,01812 | 0.4% | 1.2% | 2.8% | 1.1% | $10 187,79 | $1 812 221 | $1 812 221 | 1.0 |
|
||
| 3176 |
Phoenixcoin
PXC
|
$0,01946 | 0.0% | 0.8% | 3.8% | 7.6% | $6 296,24 | $1 810 318 | $1 810 563 | 1.0 |
|
||
| 3173 |
PAID
PAID
|
$0,003331 | 0.2% | 11.7% | 6.7% | 9.4% | $92 976,52 | $1 808 231 | $1 964 305 | 0.92 |
|
||
| 3177 |
Myriad
XMY
|
$0,0009557 | - | 3.2% | 11.2% | 538.0% | $3,71 | $1 808 106 | $1 808 120 | 1.0 |
|
||
| 3178 |
MasterDEX
MDEX
|
$0,006135 | 0.6% | 0.6% | 0.7% | 1.0% | $24 200,69 | $1 807 634 | $1 840 571 | 0.98 |
|
||
| 3179 |
Pendulum
PEN
|
$0,02133 | 0.5% | 2.6% | 27.3% | 3.3% | $2 765,53 | $1 805 354 | $3 198 101 | 0.56 |
|
||
| 3180 |
BitcoinII
BC2
|
$0,7298 | 1.3% | 2.5% | 7.5% | 16.7% | $149 022 | $1 804 852 | $1 804 852 | 1.0 |
|
||
| 3174 |
JojoWorld
JOJO
|
$0,01611 | 0.3% | 6.5% | 28.4% | 24.9% | $409 987 | $1 803 961 | $12 885 435 | 0.14 |
|
||
| 3181 |
Zircuit Bridged WETH (Zircuit)
WETH
|
Закупуване
|
$3 280,77 | 0.0% | 1.6% | 5.9% | 12.2% | $34 799,70 | $1 800 948 | $1 800 948 | 1.0 |
|
|
| 3182 |
Chronoeffector
CHRONOEFFE
|
$0,001816 | 0.5% | 7.2% | 23.8% | 235.9% | $6 080,13 | $1 800 182 | $1 800 182 | 1.0 |
|
||
| 3183 |
Pandu Pandas
PANDU
|
$0,00001797 | 0.8% | 9.9% | 18.1% | 21.3% | $1 261 903 | $1 796 250 | $1 796 250 | 1.0 |
|
||
| 3184 |
Elon4AfD
ELON4AFD
|
$0,001804 | 0.5% | 4.3% | 1.8% | 7.1% | $2 939,43 | $1 795 052 | $1 795 052 | 1.0 |
|
||
| 3185 |
nuit
NUIT
|
$0,001795 | 0.1% | 9.4% | 3.3% | 36.4% | $1 579 748 | $1 794 363 | $1 794 363 | 1.0 |
|
||
| 3186 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,08524 | 0.0% | 21.3% | 79.0% | 203.5% | $706,59 | $1 789 950 | $1 789 950 | 1.0 |
|
||
| 3187 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002818 | 0.1% | 10.2% | 10.6% | 10.4% | $76 991,89 | $1 788 109 | $2 818 181 | 0.63 |
|
||
| 3188 |
Chickencoin
CHKN
|
$0.072584 | 0.6% | 2.5% | 11.4% | 15.2% | $143 316 | $1 782 651 | $1 782 651 | 1.0 |
|
||
| 3189 |
Effect AI
EFFECT
|
$0,005256 | 0.3% | 2.5% | 2.5% | 9.4% | $10 122,15 | $1 780 872 | $2 733 086 | 0.65 |
|
||
| 3190 |
Mashida
MSHD
|
$0,0001773 | 0.0% | 0.3% | 78.7% | 94.2% | $38 626,25 | $1 772 567 | $1 772 567 | 1.0 |
|
||
| 3191 |
Lisk Bridged WETH (Lisk)
WETH
|
Закупуване
|
$3 290,89 | 0.4% | 1.9% | 6.6% | 12.1% | $100 703 | $1 772 305 | $1 772 305 | 1.0 |
|
|
| 3192 |
Reality Metaverse
RMV
|
$0,002441 | 0.5% | 4.9% | 4.6% | 11.2% | $81 753,30 | $1 771 813 | $2 379 541 | 0.74 |
|
||
| 3193 |
Lendr
RWAL
|
$0,002529 | - | - | - | - | $43,37 | $1 770 366 | $1 770 366 | 1.0 |
|
||
| 3194 |
YURU COIN
YURU
|
$0,2296 | 0.2% | 21.2% | 3.7% | 15.2% | $166 236 | $1 761 754 | $2 156 246 | 0.82 |
|
||
| 3195 |
ICHI
ICHI
|
$0,1878 | 0.3% | 1.0% | 4.1% | 1.5% | $911,72 | $1 761 548 | $1 878 088 | 0.94 |
|
||
| 3196 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,08 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | $1 760 149 | $1 760 149 | 1.0 |
|
||
| 3197 |
Wrapped SUI (Universal)
USUI
|
$1,78 | 0.0% | 3.9% | 0.6% | 21.2% | $125 201 | $1 758 473 | $1 758 473 | 1.0 |
|
||
| 3198 |
Aviator
AVI
|
$0,0002369 | 0.7% | 4.7% | 3.2% | 6.4% | $7 098,34 | $1 757 835 | $2 188 466 | 0.8 |
|
||
| 3200 |
SMARDEX USDN
USDN
|
$1,01 | 0.1% | 0.9% | 0.2% | 0.0% | $141 511 | $1 756 626 | $1 756 626 | 1.0 |
|
Показване 3101 до 3200 от 18961 резултата
Редове
Или го разгледайте в магазините за приложения
