Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 391 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3292 |
Effect AI
EFFECT
|
$0,002042 | 0.0% | 2.3% | 3.7% | 27.5% | $521,63 | $717 717 | $1 061 987 | 0.68 |
|
||
| 3293 |
BunkerCoin
BUNKER
|
$0,0007173 | 0.1% | 2.7% | 13.2% | 15.2% | $268,28 | $716 844 | $716 844 | 1.0 |
|
||
| 3296 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$34,68 | 7.5% | 0.7% | 9.7% | 30.4% | $1 208 914 | $716 404 | $717 100 | 1.0 |
|
||
| 3294 |
ISLAND Token
ISLAND
|
$0,004255 | 2.6% | 19.9% | 450.6% | 230.9% | $27 417,86 | $716 005 | $3 929 235 | 0.18 |
|
||
| 3295 |
MITCH
IDRAWLINE
|
$0,0007161 | 0.1% | 4.2% | 1.7% | 0.6% | $637,22 | $715 911 | $715 911 | 1.0 |
|
||
| 3297 |
Swasticoin
YZY
|
$0,0007147 | 0.2% | 21.8% | 26.8% | 41.1% | $14 020,19 | $714 501 | $714 501 | 1.0 |
|
||
| 3300 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$465,97 | 0.6% | 4.5% | 18.8% | 18.8% | $206 859 | $714 489 | $739 880 | 0.97 |
|
||
| 3298 |
Hachiko
HACHI
|
$0.097445 | 0.6% | 2.4% | 15.8% | 37.5% | $27 812,79 | $714 164 | $714 164 | 1.0 |
|
||
| 3301 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$195,87 | 0.6% | 6.9% | 5.2% | 10.8% | $1 675,56 | $713 973 | $713 973 | 1.0 |
|
||
| 3302 |
VON
VON
|
$0.051419 | 0.0% | 1.6% | 6.8% | 6.8% | $35 861,12 | $713 428 | $1 417 078 | 0.5 |
|
||
| 3303 |
Vetro USD
VUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $15 252,96 | $712 652 | $712 652 | 1.0 |
|
||
| 3305 |
DragonX
DRGX
|
$0,07659 | 1.8% | 11.9% | 13.3% | 92.1% | $3 019,94 | $711 602 | $711 602 | 1.0 |
|
||
| 3304 |
Ethos
ETHOS
|
$0,0004016 | 19.3% | 17.5% | 16.3% | 7.5% | $653,29 | $711 550 | $2 006 132 | 0.35 |
|
||
| 3306 |
MultiVAC
MTV
|
$0,00009493 | 0.0% | 0.9% | 1.2% | 5.1% | $68 037,70 | $710 647 | $949 507 | 0.75 |
|
||
| 3308 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$180,52 | 2.3% | 6.8% | 12.0% | 4.7% | $891 798 | $710 512 | $714 293 | 0.99 |
|
||
| 3307 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,01142 | 1.9% | 23.7% | 5.3% | 72.0% | $44 601,64 | $710 040 | $11 425 288 | 0.06 |
|
||
| 3309 |
SafeMoon
SFM
|
$0.051156 | 0.2% | 0.5% | 42.6% | 42.0% | $697,32 | $709 635 | $709 635 | 1.0 |
|
||
| 3310 |
Energi
NRG
|
$0,006705 | 0.1% | 4.1% | 10.5% | 19.9% | $106 139 | $709 261 | $709 272 | 1.0 |
|
||
| 3318 |
GREEN MORNING
GM
|
$0,0007055 | 5.1% | 3.1% | 50.8% | - | $283 735 | $709 148 | $709 148 | 1.0 |
|
||
| 3311 |
Froge
FROGE
|
$0.081090 | 1.8% | 1.9% | 14.8% | 34.5% | $27 593,82 | $707 868 | $707 868 | 1.0 |
|
||
| 3312 |
财富人生
财富人生
|
$0,001437 | 0.4% | 7.1% | 31.6% | - | $7 990,35 | $705 435 | $705 430 | 1.0 |
|
||
| 3313 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0007043 | 0.0% | 1.3% | 9.3% | 4.5% | $22,16 | $704 713 | $704 713 | 1.0 |
|
||
| 3316 |
Solarcoin
SLR
|
$0,00003932 | 0.2% | 1.3% | 10.4% | 26.3% | $657,13 | $702 228 | $702 228 | 1.0 |
|
||
| 3315 |
Obortech
OBOT
|
$0,002340 | - | 0.2% | 5.0% | 32.6% | $10,53 | $702 024 | $702 024 | 1.0 |
|
||
| 3317 |
Portals
PORTALS
|
$0,003049 | 0.0% | 1.6% | 1.6% | 11.4% | $84,86 | $701 234 | $3 048 845 | 0.23 |
|
||
| 3320 |
one life, its worth an attempt
WORTH
|
$0,0007010 | 1.7% | 7.1% | 16.2% | 61.3% | $2 680,27 | $701 017 | $701 017 | 1.0 |
|
||
| 3319 |
Strategy (Backpack Securities)
MSTR
|
$138,87 | 0.9% | 2.4% | 9.9% | 11.2% | $164 217 | $700 775 | $700 775 | 1.0 |
|
||
| 3321 |
VibeStrategy
VIBESTR
|
$0,0009635 | 0.3% | 1.3% | 8.8% | 25.4% | $728,41 | $698 546 | $698 546 | 1.0 |
|
||
| 3322 |
Ripe DAO Governance Token
RIPE
|
$0,4461 | 0.2% | 0.7% | 10.3% | 27.9% | $5 233,07 | $697 941 | $446 076 013 | 0.0 |
|
||
| 3323 |
Turbos Finance
TURBOS
|
$0,0001053 | 0.4% | 4.3% | 22.1% | 10.3% | $45 485,56 | $697 277 | $1 053 288 | 0.66 |
|
||
| 3324 |
Beercoin
BEER
|
$0.067843 | 0.1% | 1.5% | 4.7% | 7.6% | $18,63 | $696 973 | $696 973 | 1.0 |
|
||
| 3325 |
XNET Mobile
XNET
|
$0,001674 | 0.1% | 6.3% | 7.3% | 67.6% | $1 180,43 | $695 793 | $2 159 074 | 0.32 |
|
||
| 3326 |
Moderna, Inc. • Robinhood Token
MRNA
|
$226,61 | 0.2% | 7.3% | 2.4% | 47.1% | $677 638 | $695 123 | $691 018 | 1.01 |
|
||
| 3327 |
Satoshi Nakamoto
SATOSHI
|
$0,3313 | 0.4% | 3.0% | 2.0% | 21.6% | $1 548,59 | $695 109 | $695 109 | 1.0 |
|
||
| 3329 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$445,91 | 0.2% | 0.2% | 0.0% | 0.3% | $222 105 | $694 693 | $694 693 | 1.0 |
|
||
| 3331 |
Market Dominance
MD
|
$0,001262 | 0.0% | 1.5% | 0.4% | 31.1% | $2 456,55 | $693 912 | $693 912 | 1.0 |
|
||
| 3332 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1 631,63 | $692 670 | $692 670 | 1.0 |
|
||
| 3333 |
CRYPTO CLOUD
CLOUD
|
$0,001730 | 0.5% | 0.6% | 21.8% | 31.9% | $338,58 | $690 851 | $690 851 | 1.0 |
|
||
| 3334 |
Kitsu
KITSU
|
$0,0006905 | 0.4% | 9.9% | 16.8% | 43.9% | $3 255,70 | $690 445 | $690 445 | 1.0 |
|
||
| 3337 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0006888 | 3.1% | 7.0% | 13.2% | 54.2% | $29 408,11 | $688 843 | $688 843 | 1.0 |
|
||
| 3335 |
Ratspeak
RATSPEAK
|
$0.057176 | 0.3% | 10.5% | 23.0% | 56.9% | $16 618,08 | $688 738 | $688 738 | 1.0 |
|
||
| 3336 |
Automata
ATA
|
$0,0007089 | 0.2% | 0.5% | 6.7% | 1.8% | $59 232,61 | $688 505 | $708 868 | 0.97 |
|
||
| 3338 |
ATEHUN
ATEHUN
|
$0,7578 | 0.9% | 0.3% | 30.5% | 49.2% | $7 039,02 | $687 949 | $687 949 | 1.0 |
|
||
| 3339 |
Infrared Finance
IR
|
$0,003352 | 0.8% | 3.9% | 20.0% | 44.6% | $66 406,44 | $687 276 | $3 352 566 | 0.21 |
|
||
| 3340 |
Roobee
ROOBEE
|
$0,0001294 | 1.5% | 28.0% | 15.2% | 58.7% | $24 661,72 | $687 120 | $698 564 | 0.98 |
|
||
| 3342 |
META FINANCIAL AI
MEFAI
|
$0,001223 | 0.9% | 1.4% | 4.7% | 19.2% | $2 146,85 | $686 412 | $686 412 | 1.0 |
|
||
| 3341 |
Dupe
DUPE
|
$0,0006865 | 0.1% | 1.3% | 2.5% | 18.6% | $147,69 | $686 244 | $686 244 | 1.0 |
|
||
| 3345 |
Netswap
NETT
|
$0,007065 | 0.1% | 0.5% | 1.2% | 4.0% | $3 480,00 | $684 810 | $684 810 | 1.0 |
|
||
| 3346 |
ASTEROID
ASTEROID
|
$0,0006848 | 2.7% | 22.5% | 3.5% | 88.8% | $65 143,79 | $684 798 | $684 798 | 1.0 |
|
||
| 3344 |
ArAIstotle
FACY
|
$0,0007986 | 0.8% | 2.0% | 6.0% | 9.4% | $325 275 | $684 586 | $798 774 | 0.86 |
|
||
| 3347 |
BLOCKLORDS
LRDS
|
$0,01257 | 0.8% | 3.3% | 19.7% | 28.6% | $36 948,49 | $683 201 | $1 256 729 | 0.54 |
|
||
| 3343 |
Fathom Dollar
FXD
|
$0,8788 | 0.1% | 3.8% | 6.6% | 12.7% | $18,74 | $682 879 | $682 879 | 1.0 |
|
||
| 3348 |
BSCPAD
BSCPAD
|
$0,004436 | 0.2% | 0.9% | 3.5% | 7.1% | $170,07 | $682 778 | $779 064 | 0.88 |
|
||
| 3349 |
Dell • Robinhood Token
DELL
|
$463,23 | 0.2% | 4.7% | 19.2% | 19.3% | $45 382,07 | $680 780 | $678 299 | 1.0 |
|
||
| 3350 |
Polymarket PreStocks
POLYMARKET
|
$143,60 | 0.3% | 1.7% | 0.2% | 0.1% | $30 188,80 | $680 605 | $680 605 | 1.0 |
|
||
| 3351 |
Mexican Peso
WMXN
|
$0,05493 | 0.6% | 0.4% | 1.0% | 6.5% | $843,34 | $679 682 | $679 134 | 1.0 |
|
||
| 3352 |
Collaterize
COLLAT
|
$0,0006795 | 1.5% | 1.5% | 6.8% | 16.1% | $71 296,90 | $679 451 | $679 451 | 1.0 |
|
||
| 3353 |
Empyreal
EMP
|
$2,26 | 0.3% | 1.6% | 7.3% | 37.2% | $240,44 | $679 388 | $679 388 | 1.0 |
|
||
| 3354 |
Housecoin
HOUSE
|
$0,0006815 | 0.2% | 2.1% | 8.1% | 16.8% | $33 679,74 | $679 105 | $679 105 | 1.0 |
|
||
| 3355 |
Warden
WARD
|
$0,002710 | 0.8% | 2.4% | 0.8% | 2.3% | $732 387 | $678 409 | $2 710 168 | 0.25 |
|
||
| 3356 |
Fair and Free
FAIR3
|
$0,0007231 | 1.1% | 7.8% | 22.6% | 6.1% | $1 834,38 | $676 718 | $676 718 | 1.0 |
|
||
| 3357 |
Etherex
REX
|
$0,01150 | 0.5% | 0.5% | 13.6% | 2.3% | $832,24 | $676 678 | $4 733 547 | 0.14 |
|
||
| 3359 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$510,12 | 0.3% | 3.6% | 6.4% | 3.9% | $85 555,65 | $675 924 | $675 924 | 1.0 |
|
||
| 3358 |
Sigma bnb USD
BNBUSD
|
$0,9948 | 0.0% | 0.3% | 1.5% | 0.4% | $20 325,02 | $675 840 | $675 840 | 1.0 |
|
||
| 3362 |
BINDER
BINDER
|
$0,0006754 | 0.1% | 2.0% | 14.0% | 14.5% | $3,98 | $675 195 | $675 195 | 1.0 |
|
||
| 3361 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$2,98 | 0.3% | 3.5% | 0.3% | - | $1 142 510 | $675 185 | $675 185 | 1.0 |
|
||
| 3364 |
VinuChain
VC
|
$0,0006903 | 0.3% | 11.0% | 89.5% | 73.7% | $48 275,63 | $673 866 | $673 866 | 1.0 |
|
||
| 3363 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.4% | 0.3% | 1.3% | $41,02 | $673 861 | $673 861 | 1.0 |
|
||
| 3365 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$702,57 | 0.2% | 0.2% | 5.5% | 4.9% | $18 813,75 | $673 313 | $673 313 | 1.0 |
|
||
| 3366 |
雪球 (Snowball)
雪球
|
$0,003968 | 1.3% | 4.6% | 11.2% | 43.4% | $179 247 | $672 208 | $672 208 | 1.0 |
|
||
| 3367 |
Spain
SPAIN
|
$0,08830 | 0.5% | 4.2% | 13.9% | 26.4% | $47 878,90 | $671 759 | $2 085 202 | 0.32 |
|
||
| 3369 |
Mongoose
MONGOOSE
|
$0.0179732 | 0.4% | 1.4% | 4.9% | 8.9% | $10,78 | $670 900 | $670 900 | 1.0 |
|
||
| 3370 |
Resolv USR
USR
|
Закупуване
|
$0,08293 | 0.0% | 5.4% | 4.7% | 11.2% | $36,87 | $670 041 | $670 041 | 1.0 |
|
|
| 3371 |
Harmonix Finance
HAR
|
$0,002096 | 0.2% | 3.4% | 14.0% | 34.5% | $3 220,76 | $669 071 | $2 096 304 | 0.32 |
|
||
| 3372 |
MEOW
MEOW
|
$0,0003379 | 0.2% | 0.4% | 11.1% | 17.5% | $250,91 | $668 824 | $3 411 858 | 0.2 |
|
||
| 3373 |
SL Benfica Fan Token
BENFICA
|
$0,07432 | 0.0% | 1.4% | 6.8% | 12.7% | $34 490,68 | $667 845 | $1 486 390 | 0.45 |
|
||
| 3374 |
Seraph
SERAPH
|
$0,002096 | 0.0% | 0.0% | 0.0% | 4.0% | $222,62 | $667 671 | $2 096 031 | 0.32 |
|
||
| 3375 |
Zap
ZAP
|
$0,001451 | 0.1% | 31.8% | 9.6% | 11.2% | $3,49 | $667 324 | $754 366 | 0.88 |
|
||
| 3376 |
老子 (Laozi)
老子
|
$0,0006670 | 0.1% | 1.4% | 1.4% | 33.1% | $381 895 | $667 041 | $667 041 | 1.0 |
|
||
| 3377 |
Dragon Coin
DGN
|
$0,0005644 | 0.0% | 0.6% | 5.5% | 26.7% | $925,98 | $665 444 | $665 444 | 1.0 |
|
||
| 3378 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$559,00 | 0.0% | 0.3% | 0.0% | 0.7% | $519 845 | $665 221 | $665 221 | 1.0 |
|
||
| 3380 |
Saros
SAROS
|
$0,0002529 | 2.3% | 6.7% | 23.5% | 10.6% | $135 483 | $663 955 | $2 529 351 | 0.26 |
|
||
| 3381 |
Caesar
CAESAR
|
$0,0006653 | 0.1% | 3.0% | 14.5% | 35.2% | $145,63 | $663 498 | $663 498 | 1.0 |
|
||
| 3383 |
Confetti Inu
CONFETTI
|
$0,0006628 | 4.3% | 28.0% | - | - | $607 841 | $662 818 | $662 818 | 1.0 |
|
||
| 3384 |
Nodepay
NC
|
$0,001037 | 0.1% | 0.8% | 6.0% | 2.7% | $87 540,81 | $661 382 | $1 037 405 | 0.64 |
|
||
| 3385 |
Dtec token
DTEC
|
$0,003207 | 1.1% | 0.5% | 2.7% | 52.2% | $117 834 | $660 633 | $1 085 319 | 0.61 |
|
||
| 3386 |
Hydro Protocol
HDRO
|
$0,001247 | 0.0% | 4.2% | 15.1% | 10.8% | $1 410,60 | $659 211 | $1 247 948 | 0.53 |
|
||
| 3387 |
ZEAL
ZEAL
|
$0,002745 | 1.1% | 2.4% | 1.9% | 56.9% | $13 098,86 | $658 922 | $658 922 | 1.0 |
|
||
| 3388 |
Shitzu
SHITZU
|
$0,002151 | 2.2% | 3.0% | 27.4% | 37.4% | $4 988,19 | $658 890 | $658 890 | 1.0 |
|
||
| 3389 |
Micron Technology • Robinhood Token
MU
|
$920,58 | 0.2% | 7.4% | 6.4% | 8.2% | $1 768 764 | $657 822 | $4 886 120 | 0.13 |
|
||
| 3390 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$21,66 | 0.5% | 0.5% | 9.3% | 16.0% | $47 239,72 | $656 581 | $656 581 | 1.0 |
|
||
| 3391 |
BullDogito
BDOGITO
|
$0,001714 | 0.3% | 0.8% | 7.2% | 9.3% | $970,39 | $656 047 | $1 855 685 | 0.35 |
|
||
| 3392 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04582 | 0.8% | 1.1% | 3.0% | 7.4% | $19 194,79 | $655 777 | $1 832 646 | 0.36 |
|
||
| 3393 |
GE Vernova (Ondo Tokenized)
GEVON
|
$923,73 | 0.2% | 1.2% | 7.4% | 1.6% | $166 971 | $655 744 | $656 266 | 1.0 |
|
||
| 3395 |
Brother Eli
SLAY
|
$0,007371 | 0.1% | 0.5% | 39.5% | - | $2 173,40 | $655 311 | $655 311 | 1.0 |
|
||
| 3394 |
Exxon Mobil xStock
XOMX
|
$180,52 | 0.0% | 0.3% | 4.4% | 11.2% | $499,84 | $655 142 | $132 338 289 | 0.0 |
|
||
| 3397 |
Piggycell
PIGGY
|
$0,01254 | 0.2% | 3.6% | 3.7% | 2.6% | $25 607,67 | $654 160 | $1 253 844 | 0.52 |
|
||
| 3398 |
Real World Services
RWS
|
$0,01075 | 0.1% | 1.4% | 12.3% | 3.7% | $18 139,72 | $653 767 | $1 065 133 | 0.61 |
|
||
| 3399 |
Atlas USV
USV
|
$6,22 | 0.0% | 0.4% | 3.3% | 264.9% | $6,00 | $653 075 | $653 075 | 1.0 |
|
||
| 3400 |
QUEST
QUEST
|
$0,003589 | 0.1% | 1.0% | 29.6% | 66.6% | $2 246,83 | $652 688 | $12 935 715 | 0.05 |
|
Показване 3201 до 3300 от 10519 резултата
Редове
Или го разгледайте в магазините за приложения
