Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 967 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 324 192 089 968
Пазарна кап
0.5%
$122 013 252 630
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Jackal Protocol
JKL
|
$0,01253 | 0.0% | 2.9% | 1.2% | 19.4% | $1 025,32 | $1 597 206 | $2 214 400 | 0.72 |
|
||
| 3302 |
Rubidium
RBD
|
$0,03367 | 2.1% | 1.6% | 6.2% | 2.4% | $14 520,25 | $1 591 343 | $34 204 526 | 0.05 |
|
||
| 3303 |
Trencher
TRENCHER
|
$0,001591 | 0.5% | 4.0% | 1.2% | 12.8% | $699 416 | $1 591 285 | $1 591 285 | 1.0 |
|
||
| 3304 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,001597 | 0.2% | 4.9% | 6.8% | 27.0% | $726,49 | $1 590 990 | $1 590 990 | 1.0 |
|
||
| 3305 |
Echo Protocol
ECHO
|
$0,007592 | 0.4% | 6.2% | 9.0% | 45.8% | $209 641 | $1 579 850 | $7 589 957 | 0.21 |
|
||
| 3306 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Закупуване
|
$143,12 | 0.2% | 1.5% | 3.2% | 11.6% | $20 826,75 | $1 579 571 | $1 579 571 | 1.0 |
|
|
| 3307 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$149,03 | 0.1% | 1.1% | 5.5% | 21.9% | $20 072,05 | $1 578 047 | $1 578 047 | 1.0 |
|
||
| 3310 |
XTP
XTP
|
$0,0004179 | 0.0% | 1.6% | 6.6% | 47.2% | $555,08 | $1 577 545 | $4 176 181 | 0.38 |
|
||
| 3308 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.6% | $252,93 | $1 576 715 | $1 576 715 | 1.0 |
|
||
| 3309 |
Abyss
ABYSS
|
$0,006881 | 0.1% | 11.8% | 19.5% | 28.7% | $57 505,15 | $1 576 216 | $3 500 069 | 0.45 |
|
||
| 3311 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$289,53 | 0.4% | 0.8% | 2.3% | 5.5% | $2 078 546 | $1 573 851 | $1 573 851 | 1.0 |
|
||
| 3312 |
Nucleon xCFX
XCFX
|
$0,1006 | 0.1% | 1.6% | 2.6% | 4.5% | $160,98 | $1 572 769 | $1 572 769 | 1.0 |
|
||
| 3313 |
EarnBet
EBET
|
$0,0003741 | - | - | - | - | $288,48 | $1 572 574 | $2 550 684 | 0.62 |
|
||
| 3314 |
Cocoro
COCORO
|
$0,001969 | 0.2% | 2.9% | 8.2% | 0.1% | $455 999 | $1 570 081 | $1 968 769 | 0.8 |
|
||
| 3315 |
Mind of Pepe
MIND
|
$0,00005988 | 0.6% | 1.9% | 14.0% | 20.3% | $104 637 | $1 569 981 | $2 738 749 | 0.57 |
|
||
| 3316 |
Anome
ANOME
|
$0,05225 | 0.3% | 0.9% | 0.6% | 5.3% | $604 578 | $1 567 601 | $52 253 369 | 0.03 |
|
||
| 3317 |
Sierra
SIERRA
|
$1,01 | 0.1% | 0.2% | 0.3% | 0.4% | $24 104,60 | $1 566 457 | $1 566 457 | 1.0 |
|
||
| 3318 |
BOB Token
BOB
|
$0.052270 | 1.6% | 1.2% | 6.5% | 2.8% | $232 387 | $1 566 287 | $1 566 287 | 1.0 |
|
||
| 3319 |
Sigma bnb USD
BNBUSD
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.5% | $13 900,54 | $1 563 906 | $1 563 906 | 1.0 |
|
||
| 3320 |
Hatom
HTM
|
$0,02255 | 0.0% | 0.1% | 5.3% | 12.6% | $120 456 | $1 562 288 | $2 255 325 | 0.69 |
|
||
| 3321 |
WINR Protocol
WINR
|
$0,002028 | 0.1% | 0.5% | 8.1% | 16.9% | $6 766,62 | $1 560 803 | $1 620 690 | 0.96 |
|
||
| 3322 |
ICM.RUN
ICM
|
$0,001557 | 0.3% | 2.1% | 0.6% | 41.7% | $14 709,04 | $1 557 652 | $1 557 652 | 1.0 |
|
||
| 3323 |
Pyth ETH
PYTHETH
|
$3 364,73 | 0.0% | 2.0% | 6.8% | 13.0% | $0,00 | $1 557 155 | $1 557 155 | 1.0 |
|
||
| 3325 |
USMeme
USM
|
$0,00001564 | 0.5% | 3.2% | 1.6% | 5.0% | $348,53 | $1 556 249 | $1 556 249 | 1.0 |
|
||
| 3324 |
Cycle Network
CYC
|
$0,01023 | 0.2% | 0.2% | 0.5% | 10.5% | $847 434 | $1 555 210 | $10 231 643 | 0.15 |
|
||
| 3326 |
Fish N Chips
CHIPPY
|
$0,001553 | 0.9% | 4.8% | 44.1% | 83.8% | $8 285,01 | $1 552 904 | $1 552 904 | 1.0 |
|
||
| 3327 |
Arkreen Token
AKRE
|
$0,0002548 | 0.6% | 3.5% | 4.6% | 47.2% | $7 454,16 | $1 549 930 | $2 547 784 | 0.61 |
|
||
| 3422 |
N3on
N3ON
|
$0,001549 | 7.7% | 4.3% | 0.5% | 4.2% | $18 807,85 | $1 548 928 | $1 548 928 | 1.0 |
|
||
| 3328 |
Draggin Karma Points
DKP
|
$0,0003879 | 0.0% | 2.2% | 6.7% | 38.6% | $890,86 | $1 547 990 | $3 102 906 | 0.5 |
|
||
| 3329 |
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.0% | $11 357,38 | $1 546 377 | $1 546 377 | 1.0 |
|
||
| 3330 |
dogi
DOGI
|
$0,07343 | 0.0% | 9.4% | 34.4% | 21.4% | $146,58 | $1 542 132 | $1 542 132 | 1.0 |
|
||
| 3331 |
Xerberus
XER
|
$0,005171 | - | 4.5% | 4.0% | 12.6% | $3 033,12 | $1 541 614 | $5 171 438 | 0.3 |
|
||
| 3333 |
renBTC
RENBTC
|
$5 066,62 | 0.2% | 3.1% | 8.4% | 12.4% | $4 344,36 | $1 540 634 | $1 540 634 | 1.0 |
|
||
| 3332 |
The Nation Token
NATO
|
$0.051540 | 3.9% | 2.0% | 22.8% | 64.3% | $301 075 | $1 539 812 | $1 539 812 | 1.0 |
|
||
| 3334 |
Chudjak
CHUD
|
$0,001655 | 0.7% | 3.5% | 38.3% | 43.2% | $5 077,58 | $1 533 976 | $1 533 976 | 1.0 |
|
||
| 3335 |
Qmall
QMALL
|
$0,02169 | 0.0% | 276.6% | 219.9% | 42.2% | $23,02 | $1 532 777 | $2 169 242 | 0.71 |
|
||
| 3336 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3 158,08 | 0.0% | 0.0% | 0.8% | 1.9% | $60,51 | $1 531 166 | $1 531 166 | 1.0 |
|
||
| 3337 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$12,64 | 0.2% | 1.1% | 6.5% | 7.4% | $100 321 | $1 528 105 | $1 528 105 | 1.0 |
|
||
| 3338 |
mStable Governance: Meta
MTA
|
$0,03058 | 0.3% | 3.6% | 0.6% | 4.5% | $258,14 | $1 527 736 | $2 586 618 | 0.59 |
|
||
| 3340 |
Vesper Finance
VSP
|
$0,1791 | 0.2% | 2.5% | 11.4% | 8.0% | $26,56 | $1 524 954 | $1 790 992 | 0.85 |
|
||
| 3342 |
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.3% | $677,05 | $1 521 979 | $1 521 979 | 1.0 |
|
||
| 3343 |
Waffles
WAFFLES
|
$0,001514 | 0.5% | 4.5% | 4.8% | 7.5% | $3 327,53 | $1 517 530 | $1 517 530 | 1.0 |
|
||
| 3344 |
Settled EthXY Token
SEXY
|
$0,01516 | 0.0% | 4.0% | 0.8% | 7.4% | $156,47 | $1 516 447 | $1 516 447 | 1.0 |
|
||
| 3347 |
Biswap
BSW
|
$0,003037 | 0.0% | 1.0% | 1.7% | 10.8% | $129 169 | $1 515 486 | $1 752 143 | 0.86 |
|
||
| 3345 |
Native
NATIVE
|
$0,00001530 | 0.0% | 0.6% | 15.9% | 21.5% | $21 441,07 | $1 515 410 | $1 529 529 | 0.99 |
|
||
| 3346 |
STRIKE
STRIKE
|
$0,0003926 | 0.3% | 24.2% | 47.5% | 30.2% | $257 791 | $1 515 390 | $3 910 730 | 0.39 |
|
||
| 3348 |
CatSlap
SLAP
|
$0,0003843 | 0.0% | 1.8% | 6.6% | 9.8% | $46,37 | $1 514 247 | $2 895 323 | 0.52 |
|
||
| 3349 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9972 | 0.0% | 0.3% | 0.4% | 0.1% | $83,31 | $1 513 566 | $1 513 566 | 1.0 |
|
||
| 3350 |
Forgive Me Father
$PURGE
|
$0,001888 | 0.6% | 3.6% | 32.9% | 11.2% | $82,23 | $1 511 225 | $1 511 225 | 1.0 |
|
||
| 3351 |
yesnoerror
YNE
|
$0,001510 | 1.1% | 2.7% | 3.4% | 10.1% | $542 653 | $1 510 486 | $1 510 486 | 1.0 |
|
||
| 3352 |
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.0% | $86 694,77 | $1 508 345 | $1 508 345 | 1.0 |
|
||
| 3353 |
Cream
CREAM
|
$0,6504 | 0.1% | 1.8% | 3.5% | 41.7% | $1 847,54 | $1 507 933 | $1 902 153 | 0.79 |
|
||
| 3354 |
WYDE: End Hunger
EAT
|
$0,0001506 | 0.8% | 15.2% | 133.2% | 858.6% | $22 642,30 | $1 505 815 | $15 058 152 | 0.1 |
|
||
| 3356 |
PlayDapp
PDA
|
$0,002342 | 0.4% | 1.8% | 0.9% | 6.8% | $108 528 | $1 503 789 | $1 639 065 | 0.92 |
|
||
| 3355 |
Exactly Protocol
EXA
|
$0,3353 | 0.2% | 3.6% | 1.3% | 4.4% | $837,76 | $1 503 439 | $3 352 952 | 0.45 |
|
||
| 3357 |
PirateCash
PIRATE
|
$0,02193 | 0.1% | 0.2% | 4.1% | 5.0% | $155 366 | $1 498 633 | $2 302 777 | 0.65 |
|
||
| 3358 |
BABB
BAX
|
$0,00001881 | 0.2% | 1.2% | 3.3% | 3.0% | $5 359,48 | $1 496 903 | $1 504 425 | 1.0 |
|
||
| 3359 |
Connect Financial
CNFI
|
$0,05985 | - | - | - | - | $73,50 | $1 496 360 | $6 494 204 | 0.23 |
|
||
| 3360 |
SOEX
SOEX
|
$0,007356 | 0.0% | 12.4% | 19.2% | 3.2% | $48 144,76 | $1 496 206 | $5 885 151 | 0.25 |
|
||
| 3361 |
ADAMANT Messenger
ADM
|
$0,01311 | 0.3% | 0.4% | 1.2% | 5.6% | $33 697,41 | $1 495 764 | $1 495 764 | 1.0 |
|
||
| 3363 |
TQQQ xStock
TQQQX
|
$55,10 | 2.4% | 1.0% | 0.9% | 23.9% | $22 359,29 | $1 495 001 | $56 398 687 | 0.03 |
|
||
| 3362 |
Based Chad
CHAD
|
$0,00002151 | 0.3% | 2.0% | 12.3% | 20.6% | $1 460,92 | $1 493 198 | $1 493 198 | 1.0 |
|
||
| 3365 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$241,53 | 0.1% | 4.4% | 2.3% | 5.2% | $3 520 452 | $1 493 193 | $1 493 193 | 1.0 |
|
||
| 3364 |
GMEOW
GMEOW
|
$0,001493 | - | - | - | - | $0,01166 | $1 493 173 | $1 493 173 | 1.0 |
|
||
| 3366 |
KEY
KEY
|
$0,01539 | 0.0% | 0.1% | 17.5% | 12.3% | $1 534,59 | $1 492 697 | $1 492 697 | 1.0 |
|
||
| 3368 |
Wrapped MistCoin
WMC
|
$2,85 | 0.9% | 3.4% | 5.7% | 28.9% | $1 842,51 | $1 492 692 | $1 706 111 | 0.87 |
|
||
| 3367 |
Dogz
DOGZ
|
$0,00001492 | 0.0% | 27.2% | 7.7% | 3.8% | $9 700,67 | $1 491 840 | $1 491 840 | 1.0 |
|
||
| 3369 |
Faircaster
FAIR
|
$0,00003213 | 1.3% | 11.9% | 34.5% | 16.0% | $47 514,02 | $1 487 203 | $3 203 854 | 0.46 |
|
||
| 3370 |
Skycoin
SKY
|
Закупуване
|
$0,06281 | 0.1% | 4.4% | 10.0% | 4.9% | $1 492 669 | $1 486 240 | $6 289 971 | 0.24 |
|
|
| 3373 |
Dynamic Crypto Index
DCI
|
$9 886,66 | 0.2% | 1.3% | 1.5% | 0.7% | $299,20 | $1 482 999 | $1 482 999 | 1.0 |
|
||
| 3371 |
SAG3.ai by Virtuals
SAG3
|
$0,003378 | 0.0% | 4.3% | 2.9% | 35.9% | $83,85 | $1 481 992 | $3 378 353 | 0.44 |
|
||
| 3372 |
Tate Terminal
TATE
|
$0,001479 | 3.0% | 72.5% | 98.0% | 304.1% | $15 165,52 | $1 481 722 | $1 481 722 | 1.0 |
|
||
| 3374 |
Wrapped IOTA
WIOTA
|
$0,09479 | 0.3% | 4.2% | 9.7% | 3.0% | $124 972 | $1 479 967 | $1 479 967 | 1.0 |
|
||
| 3375 |
Donkey
DONKEY
|
$0,001477 | 3.0% | 10.6% | 14.8% | 35.5% | $4 315 321 | $1 478 628 | $1 478 628 | 1.0 |
|
||
| 3376 |
General Electric (Ondo Tokenized Stock)
GEON
|
$321,16 | 0.1% | 0.6% | 1.3% | 7.2% | $737 850 | $1 476 671 | $1 476 671 | 1.0 |
|
||
| 3407 |
MAGA Hat
MAGA
|
$0.053598 | 1.1% | 0.0% | 17.2% | 14.3% | $409 864 | $1 476 337 | $1 487 296 | 0.99 |
|
||
| 3378 |
Veno ETH
VETH
|
$3 310,17 | 0.3% | 2.0% | 6.7% | 13.2% | $6 926,42 | $1 475 688 | $1 475 688 | 1.0 |
|
||
| 3377 |
PiP
PIP
|
$1,88 | 0.2% | 2.0% | 12.6% | 2.5% | $2 236,51 | $1 475 593 | $1 475 593 | 1.0 |
|
||
| 3379 |
Sallar
ALL
|
$0,0005673 | 0.2% | 3.6% | 0.1% | 25.0% | $3 797,05 | $1 474 615 | $1 474 615 | 1.0 |
|
||
| 3380 |
AIntivirus
AINTI
|
$0,01475 | 2.0% | 4.8% | 1.7% | 12.1% | $268 657 | $1 474 506 | $1 474 506 | 1.0 |
|
||
| 3381 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$95 917,15 | 0.0% | 0.7% | 6.7% | 10.8% | $4 617,66 | $1 474 166 | $1 474 166 | 1.0 |
|
||
| 3382 |
Ternoa
CAPS
|
$0,0008029 | 0.0% | 0.2% | 1.4% | 20.4% | $18 826,20 | $1 468 850 | $2 003 982 | 0.73 |
|
||
| 3383 |
KRWQ
KRWQ
|
$0,0006896 | 0.0% | 0.1% | 0.1% | 0.7% | $38 159,34 | $1 468 489 | $1 468 489 | 1.0 |
|
||
| 3384 |
0xsim by Virtuals
SAGE
|
$0,001468 | - | - | - | - | $1,21 | $1 468 160 | $1 468 160 | 1.0 |
|
||
| 3385 |
Allbridge
ABR
|
$0,07171 | 0.0% | 1.2% | 5.7% | 1.3% | $20,10 | $1 465 495 | $6 939 703 | 0.21 |
|
||
| 3386 |
Skeb
SKEB
|
$0,0001499 | 2.5% | 1.4% | 5.9% | 38.1% | $12 477,39 | $1 465 190 | $1 497 233 | 0.98 |
|
||
| 3387 |
Boeing (Ondo Tokenized Stock)
BAON
|
$248,58 | 0.0% | 2.1% | 9.1% | 19.7% | $653 796 | $1 460 594 | $1 460 594 | 1.0 |
|
||
| 3388 |
Blood Crystal
BC
|
$0,001729 | 0.0% | 0.6% | 0.7% | 9.6% | $13 453,05 | $1 459 653 | $1 459 653 | 1.0 |
|
||
| 3389 |
Biconomy Exchange Token
BIT
|
$0.055226 | 0.1% | 10.1% | 21.9% | 4.4% | $2 481 529 | $1 458 208 | $3 143 135 | 0.46 |
|
||
| 3390 |
Cod3x
CDX
|
$0,02918 | 2.0% | 6.1% | 25.9% | 29.7% | $6 189,28 | $1 457 715 | $1 457 715 | 1.0 |
|
||
| 3391 |
Lucky Block
LBLOCK
|
$0,00001460 | 0.0% | 3.8% | 6.9% | 6.6% | $12 423,05 | $1 456 692 | $1 456 692 | 1.0 |
|
||
| 3392 |
Zulu Network
ZULU
|
$0,009995 | 0.0% | 0.0% | 10.1% | 9.5% | $12 352,18 | $1 456 555 | $10 079 966 | 0.14 |
|
||
| 3393 |
ChicagoCoin
CLT
|
$0,002423 | 0.0% | 0.0% | 0.1% | 1.6% | $3 759,24 | $1 453 901 | $2 423 169 | 0.6 |
|
||
| 3394 |
Flex Perpetuals
FDX
|
$1,22 | 0.6% | 2.9% | 0.3% | 6.3% | $2 889,67 | $1 453 594 | $6 086 964 | 0.24 |
|
||
| 3397 |
Charred Treasures
CHARRED
|
$0,9074 | - | - | - | - | $559,83 | $1 451 813 | $2 177 719 | 0.67 |
|
||
| 3398 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,06913 | 19.0% | 36.9% | 37.6% | 110.9% | $1 671,83 | $1 451 727 | $1 451 727 | 1.0 |
|
||
| 3400 |
Paladin
PAL
|
$0,03197 | - | - | - | - | $2,80 | $1 451 198 | $1 598 724 | 0.91 |
|
||
| 3401 |
Cloakcoin
CLOAK
|
$0,2384 | 0.1% | 146.4% | 193.0% | 441.9% | $474,90 | $1 450 240 | $1 450 240 | 1.0 |
|
||
| 3399 |
UFO Gaming
UFO
|
$0.075630 | 0.8% | 2.2% | 5.7% | 11.9% | $40 853,42 | $1 450 190 | $1 450 190 | 1.0 |
|
||
| 3396 |
Wasabot
BOT
|
$0,003585 | 0.4% | 13.8% | - | - | $12 390,74 | $1 449 395 | $3 585 275 | 0.4 |
|
Показване 3301 до 3400 от 18967 резултата
Редове
Или го разгледайте в магазините за приложения
