Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 390 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3406 |
Echelon Token
ELON
|
$0,04806 | 0.3% | 7.3% | 24.2% | 1.6% | $4 375,71 | $648 797 | $4 805 905 | 0.13 |
|
||
| 3407 |
Elastic Finance Token
EEFI
|
$10,21 | 0.5% | 1.1% | 5.2% | 12.0% | $972,96 | $648 332 | $648 332 | 1.0 |
|
||
| 3408 |
OneCOW
1COW
|
$2 589 965 | 0.2% | 1.1% | 7.4% | 15.4% | $5 959,15 | $647 374 | $646 923 | 1.0 |
|
||
| 3409 |
ClawBank
$CLAWBANK
|
$0.056478 | 2.6% | 0.5% | 22.6% | 35.6% | $3 395,35 | $647 296 | $647 296 | 1.0 |
|
||
| 3411 |
PLAYA3ULL GAMES
3ULL
|
$0,00004154 | 0.5% | 1.5% | 10.2% | 33.2% | $12 353,53 | $646 693 | $646 693 | 1.0 |
|
||
| 3412 |
360noscope420blazeit
MLG
|
$0,0006483 | 0.6% | 2.0% | 2.2% | 9.5% | $1 664,41 | $646 586 | $646 586 | 1.0 |
|
||
| 3414 |
DefiTuna
TUNA
|
$0,002293 | 0.0% | 1.3% | 3.2% | 23.2% | $12,08 | $645 460 | $2 292 931 | 0.28 |
|
||
| 3415 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$158,54 | 0.0% | 5.2% | 8.2% | 12.7% | $919,09 | $645 020 | $645 020 | 1.0 |
|
||
| 3416 |
emonad
EMO
|
$0,0006440 | 1.0% | 0.9% | 28.0% | 33.8% | $6 906,67 | $643 907 | $643 907 | 1.0 |
|
||
| 3417 |
Shardeum
SHM
|
$0,00003773 | 0.2% | 0.6% | 0.7% | 0.3% | $119 550 | $642 503 | $2 281 366 | 0.28 |
|
||
| 3418 |
Biconomy Exchange Token
BIT
|
$0.052380 | 0.0% | 1.3% | 1.4% | 5.9% | $899 370 | $641 397 | $1 407 478 | 0.46 |
|
||
| 3419 |
MAGA Hat
MAGA
|
$0.051551 | 0.2% | 0.9% | 9.5% | 18.5% | $1 406,12 | $641 227 | $641 227 | 1.0 |
|
||
| 3420 |
Whyyoutouzhele
LI
|
$0,0006458 | 0.1% | 1.8% | 7.1% | 59.1% | $79,25 | $640 946 | $640 946 | 1.0 |
|
||
| 3421 |
ZeroTrust
ZERØ
|
$0,001737 | 0.5% | 9.5% | 48.9% | 60.0% | $7 956,84 | $640 925 | $1 742 879 | 0.37 |
|
||
| 3422 |
Wrapped gBera
WGBERA
|
$0,1643 | 1.1% | 4.1% | 27.1% | 20.3% | $45,72 | $640 007 | $640 007 | 1.0 |
|
||
| 3423 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$30,59 | 0.9% | 0.3% | 5.2% | 12.0% | $154 021 | $639 632 | $639 632 | 1.0 |
|
||
| 3424 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$42,70 | 1.2% | 3.5% | 10.0% | 6.0% | $2 171,65 | $639 045 | $638 544 | 1.0 |
|
||
| 3425 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9880 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $637 982 | $637 982 | 1.0 |
|
||
| 3426 |
Strive Tokenized Stock (Reality)
RASST
|
$25,90 | 1.1% | 8.7% | 6.5% | 13.6% | $18 230,81 | $637 882 | $637 882 | 1.0 |
|
||
| 3427 |
修仙 (XiuXian)
修仙
|
$0,0006377 | 0.2% | 1.9% | 7.8% | 28.3% | $31 598,65 | $637 567 | $637 567 | 1.0 |
|
||
| 3428 |
ICHI
ICHI
|
$0,06797 | 0.4% | 22.2% | 3.9% | 8.9% | $305,67 | $637 148 | $679 301 | 0.94 |
|
||
| 3429 |
Midas mRe7BTC
MRE7BTC
|
$81 723,88 | 0.2% | 1.0% | 0.8% | 1.0% | $0,00 | $636 667 | $636 667 | 1.0 |
|
||
| 3430 |
Pepons
PEPONS
|
$0,0007798 | 1.3% | 8.7% | 25.5% | - | $3 416,08 | $636 370 | $636 370 | 1.0 |
|
||
| 3431 |
Fold
FLD
|
$0,0004634 | 0.5% | 5.0% | 22.9% | 2.3% | $8 874,14 | $635 108 | $1 228 928 | 0.52 |
|
||
| 3432 |
Povel Durev
DUREV
|
$0,006636 | 0.6% | 0.4% | 7.3% | 10.1% | $690,28 | $635 071 | $635 071 | 1.0 |
|
||
| 3433 |
Swarm Markets
SMT
|
$0,006867 | 8.5% | 7.8% | 12.8% | 24.9% | $1 309,65 | $634 981 | $1 012 110 | 0.63 |
|
||
| 3434 |
CYBRO
CYBRO
|
$0,001437 | 0.1% | 0.2% | 5.5% | 4.7% | $37 985,60 | $633 907 | $718 523 | 0.88 |
|
||
| 3435 |
throne
THRONE
|
$0,0006344 | 0.5% | 3.5% | 2.1% | 75.6% | $11 428,90 | $633 065 | $633 065 | 1.0 |
|
||
| 3436 |
Cardstack
CARD
|
$0,0002114 | 0.5% | 14.3% | 9.8% | 8.7% | $29 601,16 | $632 608 | $1 265 506 | 0.5 |
|
||
| 3437 |
SPACEHOOD
SPACEHOOD
|
$0,0007029 | 4.5% | 9.2% | 46.0% | 80.6% | $1 081 193 | $632 012 | $632 012 | 1.0 |
|
||
| 3438 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$99,27 | 0.6% | 0.2% | 9.3% | 17.3% | $10 762,75 | $631 289 | $631 289 | 1.0 |
|
||
| 3439 |
Lnfi Network
LN
|
$0,006027 | 0.2% | 0.1% | 64.2% | 208.6% | $49 818,64 | $631 161 | $6 026 791 | 0.1 |
|
||
| 3440 |
AEROBUD
AEROBUD
|
$0,0006316 | 0.5% | 0.1% | 10.9% | 18.6% | $867,23 | $631 141 | $631 141 | 1.0 |
|
||
| 3441 |
KONDUX
KNDX
|
$0,0006761 | 0.5% | 1.0% | 7.8% | 8.7% | $401,67 | $631 110 | $637 871 | 0.99 |
|
||
| 3442 |
FlareCat
FCAT
|
$0,0006324 | 0.2% | 7.0% | 14.6% | 99.5% | $4 415,86 | $630 785 | $630 785 | 1.0 |
|
||
| 3443 |
Minidoge
MINIDOGE
|
$0.098613 | 0.6% | 0.1% | 29.0% | 21.0% | $27,81 | $628 732 | $861 277 | 0.73 |
|
||
| 3444 |
Riser
RIS
|
$0,0006296 | 0.1% | 0.3% | 0.1% | 1.5% | $14 278,89 | $628 654 | $628 654 | 1.0 |
|
||
| 3445 |
Apple Tokenized Stock (Reality)
RAAPL
|
$342,04 | 0.8% | 0.2% | 0.6% | 2.4% | $8 138,22 | $628 470 | $628 470 | 1.0 |
|
||
| 3446 |
Ion
ION
|
$29,56 | 2.4% | 39.6% | 52.2% | 89.4% | $57,71 | $628 419 | $628 419 | 1.0 |
|
||
| 3447 |
KiloEx
KILO
|
$0,002968 | 1.3% | 1.0% | 7.1% | 3.1% | $2 261,46 | $627 970 | $2 966 320 | 0.21 |
|
||
| 3448 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$367,97 | 0.5% | 3.9% | 3.7% | 0.6% | $185,25 | $627 113 | $627 113 | 1.0 |
|
||
| 3449 |
OPEN GPU
OGPU
|
$0,03182 | 1.8% | 0.6% | 25.8% | 0.9% | $58 959,87 | $626 815 | $668 178 | 0.94 |
|
||
| 3451 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.7% | 0.8% | 0.4% | $0,00 | $622 255 | $622 255 | 1.0 |
|
||
| 3452 |
Cipher
CIPHER
|
$0,001555 | 0.0% | 0.0% | 10.3% | 19.7% | $12,78 | $622 001 | $1 555 007 | 0.4 |
|
||
| 3453 |
Asentum
ASE
|
$0,001126 | 0.8% | 0.9% | 25.5% | 30.8% | $17 418,85 | $619 518 | $1 126 486 | 0.55 |
|
||
| 3454 |
ZygoSwap
ZSWAP
|
$0,0006187 | 0.0% | 0.0% | 2.9% | 27.1% | $40 865,95 | $618 383 | $618 383 | 1.0 |
|
||
| 3455 |
Cronos ID
CROID
|
$0,003588 | 0.6% | 0.8% | 5.2% | 16.9% | $2 659,56 | $617 687 | $3 584 542 | 0.17 |
|
||
| 3457 |
CryptoZoon
ZOON
|
$0,0007206 | 0.0% | 0.6% | 2.1% | 3.1% | $8,51 | $615 490 | $717 279 | 0.86 |
|
||
| 3458 |
GT Protocol
GTAI
|
$0,008788 | 4.7% | 9.6% | 71.4% | 44.1% | $578 325 | $614 856 | $659 375 | 0.93 |
|
||
| 3459 |
San Chan
SAN
|
$0,0006171 | 0.6% | 3.1% | 19.1% | 26.9% | $2 269,16 | $614 824 | $617 045 | 1.0 |
|
||
| 3460 |
Sovrun
SOVRN
|
$0,0007290 | 0.6% | 1.5% | 6.9% | 23.3% | $286,24 | $614 572 | $652 145 | 0.94 |
|
||
| 3461 |
Chunking
SN40
|
$0,5341 | 1.0% | 0.1% | 17.0% | 35.2% | $2 555,87 | $614 236 | $614 236 | 1.0 |
|
||
| 3462 |
Inu Inu
INUINU
|
$0.081474 | 1.1% | 0.2% | 2.1% | 16.1% | $157,98 | $613 583 | $613 573 | 1.0 |
|
||
| 3464 |
UnitedHealth xStock
UNHX
|
$403,24 | 1.2% | 0.6% | 4.7% | 5.5% | $33 692,19 | $613 269 | $145 000 882 | 0.0 |
|
||
| 3465 |
Space
SPACE
|
$0,0007778 | 0.6% | 1.2% | 4.9% | 11.6% | $67,48 | $612 858 | $777 725 | 0.79 |
|
||
| 3466 |
Newmont (Ondo Tokenized)
NEMON
|
$118,17 | 0.4% | 1.3% | 0.2% | 4.0% | $100,66 | $610 749 | $610 749 | 1.0 |
|
||
| 3467 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$79,22 | 2.8% | 3.2% | 24.5% | 24.4% | $31 278,85 | $608 708 | $608 708 | 1.0 |
|
||
| 3468 |
Merchant
MTO
|
$0,01020 | 0.5% | 0.9% | 4.1% | 39.3% | $86,13 | $608 633 | $943 406 | 0.65 |
|
||
| 3469 |
Nietzschean Penguin
PENGUIN
|
$0,0006105 | 0.2% | 0.2% | 16.5% | 39.4% | $418 895 | $608 487 | $608 487 | 1.0 |
|
||
| 3470 |
UXLINK
UXLINK
|
$0,0006072 | 6.4% | 4.4% | 15.5% | 7.3% | $71 936,15 | $606 185 | $607 097 | 1.0 |
|
||
| 3471 |
Prisma Governance Token
PRISMA
|
$0,006491 | 0.5% | 1.3% | 3.9% | 10.4% | $334,20 | $605 197 | $1 947 445 | 0.31 |
|
||
| 3472 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$80,87 | 0.3% | 0.1% | 0.4% | 1.6% | $4 023,26 | $603 965 | $603 965 | 1.0 |
|
||
| 3473 |
LAIKA Coin
LAIKA
|
$0,0006038 | 0.3% | 13.0% | 50.2% | 80.8% | $10 979,39 | $603 762 | $603 762 | 1.0 |
|
||
| 3474 |
GOUT
GOUT
|
$0.057441 | 0.1% | 0.4% | 6.9% | 11.0% | $604,71 | $603 680 | $603 680 | 1.0 |
|
||
| 3475 |
PointPay
PXP
|
$0,02006 | 0.1% | 0.0% | 0.6% | 3.2% | $203 474 | $601 739 | $2 005 797 | 0.3 |
|
||
| 3476 |
XPT
XPT
|
$0,0006014 | 0.6% | 3.7% | 21.9% | 59.9% | $2 795,89 | $601 286 | $601 286 | 1.0 |
|
||
| 3477 |
Elympics
ELP
|
$0,0003738 | 0.6% | 0.4% | 0.7% | 0.8% | $341,79 | $601 071 | $1 308 181 | 0.46 |
|
||
| 3478 |
wanETH
WANETH
|
$2 405,93 | 0.4% | 1.8% | 5.1% | 8.7% | $13 830,40 | $600 292 | $600 292 | 1.0 |
|
||
| 3479 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,00 | 0.6% | 0.1% | 0.0% | 0.8% | $3 443,06 | $599 762 | $596 866 | 1.0 |
|
||
| 3480 |
VCGamers
VCG
|
$0,006652 | 7.0% | 0.3% | 3.7% | 2.1% | $12 139,99 | $598 682 | $598 682 | 1.0 |
|
||
| 3481 |
Islamic Coin
ISLM
|
$0,0001599 | 0.0% | 0.0% | 0.0% | 96.0% | $3 568,95 | $598 465 | $2 904 019 | 0.21 |
|
||
| 3482 |
Cortik AI
CTK
|
$3,85 | 0.2% | 4.7% | 27.4% | 36.9% | $31 971,48 | $598 354 | $3 044 413 | 0.2 |
|
||
| 3483 |
ElonRWA
ELONRWA
|
$0,00001804 | 0.5% | 1.1% | 1.5% | 12.3% | $5 949,20 | $597 687 | $1 255 960 | 0.48 |
|
||
| 3484 |
UpRock
UPT
|
$0,001694 | 0.2% | 0.3% | 1.7% | 37.8% | $1 072,60 | $597 470 | $1 649 059 | 0.36 |
|
||
| 3485 |
Ethos
ETHOS
|
$0,0003364 | 4.8% | 37.0% | 36.1% | 17.9% | $380,22 | $596 600 | $1 682 044 | 0.35 |
|
||
| 3486 |
THINK Protocol
THINK
|
$0,0005951 | 0.5% | 0.1% | 5.0% | 27.9% | $9,06 | $595 131 | $595 131 | 1.0 |
|
||
| 3487 |
PETRO PENGUINS
PENGO
|
$0,0005949 | 0.6% | 0.7% | 12.1% | 4.0% | $2 306,86 | $594 775 | $594 775 | 1.0 |
|
||
| 3488 |
Lit Protocol
LITKEY
|
$0,002703 | 0.0% | 2.0% | 15.3% | 61.7% | $624,21 | $594 730 | $2 703 317 | 0.22 |
|
||
| 3489 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$378,56 | 0.7% | 0.7% | 1.5% | 0.3% | $641,61 | $593 599 | $593 907 | 1.0 |
|
||
| 3490 |
Strive (Dinari Tokenized Stock)
ASST
|
$25,85 | 1.1% | 7.7% | 6.8% | 13.8% | $1 692,83 | $593 520 | $595 210 | 1.0 |
|
||
| 3491 |
Lumena
LUMENA
|
$1,47 | 0.7% | 0.9% | 9.2% | 33.5% | $4 219,09 | $591 539 | $721 933 | 0.82 |
|
||
| 3493 |
Bankroll Vault
VLT
|
$0,3283 | 0.7% | 6.1% | 12.9% | 62.6% | $74 203,57 | $590 977 | $590 977 | 1.0 |
|
||
| 3494 |
吉祥马
吉祥马
|
$0,001313 | 0.1% | 7.5% | 5.0% | 43.3% | $6 452,37 | $590 640 | $590 640 | 1.0 |
|
||
| 3495 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$79,26 | 3.0% | 3.1% | 24.6% | 25.7% | $617 827 | $590 322 | $590 322 | 1.0 |
|
||
| 3496 |
BioLLM
BIOLLM
|
$0,0005941 | 1.9% | 1.1% | 41.0% | 7.8% | $226,28 | $589 628 | $589 628 | 1.0 |
|
||
| 3497 |
Dobermann
DOBERMANN
|
$0,0005910 | 0.6% | 1.7% | 20.6% | 17.7% | $537,73 | $589 422 | $589 422 | 1.0 |
|
||
| 3498 |
alright buddy
BUDDY
|
$0,0005896 | 0.7% | 0.8% | 10.6% | 51.9% | $319,58 | $589 217 | $589 217 | 1.0 |
|
||
| 3499 |
LC SHIB
LC
|
$0,0005911 | 0.7% | 0.7% | 15.1% | 14.5% | $22 774,68 | $589 114 | $589 114 | 1.0 |
|
||
| 3500 |
Etherisc DIP
DIP
|
$0,001282 | 0.5% | 0.3% | 14.5% | 14.1% | $1,63 | $588 870 | $1 282 200 | 0.46 |
|
||
| 3501 |
Agrippa
AGRIPPA
|
$0.055878 | 2.9% | 9.1% | 5.3% | - | $54 733,55 | $587 817 | $587 817 | 1.0 |
|
||
| 3502 |
ASX Capital
ASX
|
$0,07194 | 0.0% | 0.2% | 2.5% | 2.8% | $307,88 | $587 655 | $717 756 | 0.82 |
|
||
| 3503 |
BeB
BEB1M
|
$0,0005877 | 1.8% | 10.5% | 9.6% | 16.2% | $4 976,02 | $587 472 | $587 472 | 1.0 |
|
||
| 3504 |
Pepe Unchained
PEPU
|
$0,00004916 | 0.1% | 0.3% | 1.3% | 24.7% | $108 063 | $586 701 | $743 481 | 0.79 |
|
||
| 3506 |
Neurai
XNA
|
$0,00003327 | 0.9% | 2.7% | 5.0% | 25.0% | $53 452,35 | $586 206 | $586 214 | 1.0 |
|
||
| 3507 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$230,40 | 0.6% | 3.8% | 15.2% | 14.7% | $3 772,45 | $585 630 | $585 630 | 1.0 |
|
||
| 3508 |
MIU
MIU
|
$0.096510 | 0.2% | 0.5% | 24.5% | 67.7% | $1 499,43 | $585 363 | $585 363 | 1.0 |
|
||
| 3509 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$51,58 | 0.1% | 0.1% | 5.7% | 14.0% | $109 525 | $584 376 | $584 376 | 1.0 |
|
||
| 3510 |
PlayDapp
PDA
|
$0,0008906 | 1.4% | 1.3% | 5.7% | 3.5% | $16 813,85 | $584 330 | $616 348 | 0.95 |
|
||
| 3511 |
EternalAI
EAI
|
$0,001833 | 0.5% | 1.0% | 4.8% | 8.9% | $37,35 | $583 733 | $1 832 929 | 0.32 |
|
||
| 3512 |
mfercoin
MFER
|
$0,0005840 | 0.4% | 0.0% | 9.3% | 15.6% | $87,70 | $583 578 | $583 578 | 1.0 |
|
Показване 3301 до 3400 от 10459 резултата
Редове
Или го разгледайте в магазините за приложения
