Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 632 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 272 815 672 060

Пазарна кап 0.4%

$313 416 626 606

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
399	f(x) USD Saving FXSAVE		$1,11	0.0%	0.1%	0.1%	11.3%	$184,24	$52 765 903	$52 765 903	1.0
420	EXOD EXOD		$5,03	0.0%	3.4%	1.3%	38.5%	$0,00	$52 553 105	$52 553 105	1.0
400	Unit Pump UPUMP		$0,001632	0.6%	0.3%	13.3%	9.4%	$388 052	$52 073 841	$1 632 314 937	0.03
401	aelf ELF		$0,06287	0.2%	1.6%	2.4%	3.0%	$1 076 030	$51 708 058	$62 649 640	0.83
402	Brazilian Digital BRZ		$0,1934	0.1%	0.4%	0.1%	1.2%	$15 001,83	$51 485 221	$51 485 221	1.0
403	Cash Cat CASHCAT		$0,05185	10.9%	8.9%	69.1%	0.0%	$31 394 768	$51 353 963	$51 353 963	1.0
425	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.2%	$0,00	$51 081 684	$51 081 684	1.0
404	STON STON		$0,5103	0.1%	2.3%	10.3%	4.8%	$16 673,79	$51 040 337	$51 040 337	1.0
405	lium SN51		$11,93	0.2%	10.3%	4.7%	3.0%	$2 867 384	$50 759 465	$50 759 465	1.0
406	Babylon BABY		$0,01265	0.6%	1.9%	5.4%	19.3%	$8 482 800	$50 720 194	$137 637 987	0.37
407	Rekt REKT		$0.0₆1202	0.1%	0.9%	15.3%	44.8%	$486 588	$50 565 540	$50 565 540	1.0
408	Xphere XP		$0,01774	1.3%	0.8%	13.2%	25.5%	$455 561	$50 537 744	$50 539 366	1.0
409	Flying Tulip FT	Закупуване	$0,09161	0.2%	0.2%	3.8%	10.7%	$224 334	$50 477 442	$914 752 347	0.06
410	Brett BRETT		$0,005075	1.8%	0.2%	5.3%	25.2%	$15 830 579	$50 293 900	$50 293 900	1.0
411	USDKG USDKG		$1,00	0.0%	0.1%	0.1%	0.1%	$12 134,52	$50 030 203	$50 030 203	1.0
412	Diem DIEM		$1 328,20	0.9%	4.6%	5.7%	10.4%	$716 099	$50 025 982	$50 025 982	1.0
413	Alloy Tether AUSDT		$1,00	0.0%	0.0%	0.0%	0.2%	$20,97	$50 006 319	$50 006 319	1.0
414	Spark SPK		$0,01668	0.0%	2.1%	4.3%	10.6%	$10 923 335	$49 953 943	$166 812 896	0.3
415	MegaETH MEGA		$0,04418	0.2%	4.3%	8.0%	30.5%	$8 748 677	$49 901 864	$441 690 411	0.11
416	bitcastle Token BCE		$0,1235	0.2%	0.7%	2.6%	4.6%	$67 065,93	$49 385 893	$123 464 733	0.4
440	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
417	Pharos PROS		$0,3619	4.1%	7.1%	10.7%	35.7%	$2 922 865	$49 073 703	$361 900 462	0.14
418	Cysic CYS		$0,3043	0.4%	1.6%	2.8%	31.9%	$1 899 726	$48 920 434	$304 231 557	0.16
419	Axelar AXL		$0,04050	0.1%	2.6%	2.9%	11.6%	$2 407 183	$48 816 802	$50 534 551	0.97
420	Verus VRSC		$0,6053	0.0%	0.5%	0.1%	48.1%	$2 101,83	$48 777 007	$48 777 066	1.0
421	KUB Coin KUB	Закупуване	$0,7038	0.0%	1.3%	2.2%	7.9%	$121 629	$48 599 001	$77 505 001	0.63
422	Kava KAVA		$0,04474	0.2%	0.7%	0.1%	5.6%	$8 941 079	$48 440 610	$48 440 610	1.0
423	Ozapay OZA		$0,04852	0.3%	3.7%	11.6%	24.4%	$978,57	$48 367 499	$48 367 499	1.0
424	Status SNT		$0,007092	0.2%	0.4%	2.1%	4.4%	$238 404	$48 259 630	$48 259 630	1.0
425	Fidelity Digital Dollar FIDD		$0,9997	0.0%	0.0%	0.0%	0.0%	$2 173 199	$48 167 541	$48 167 541	1.0
449	Sygnum FIUSD Liquidity Fund FIUSD		$11 954,69	0.0%	0.0%	0.1%	0.3%	$0,00	$47 790 786	$47 790 786	1.0
426	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$60,64	0.0%	1.6%	9.0%	26.1%	$13 752 704	$47 543 894	$47 543 894	1.0
427	Sushi SUSHI		$0,1618	0.6%	1.1%	1.3%	13.2%	$6 439 443	$47 151 983	$47 151 983	1.0
428	RIZE RIZE		$0,009525	1.8%	1.8%	2.0%	193.2%	$273 807	$47 099 406	$47 095 920	1.0
429	Espresso ESP		$0,07321	0.5%	0.0%	5.8%	9.4%	$5 478 530	$47 093 401	$263 839 082	0.18
453	Midas mHYPER MHYPER		$1,11	0.0%	0.0%	0.1%	0.8%	$7,70	$46 856 933	$46 856 933	1.0
430	Pentagon Chain PC		$46,67	0.2%	0.1%	1.0%	2.1%	$4 531,07	$46 668 619	$46 668 619	1.0
431	Venus XVS		$2,77	0.1%	5.0%	4.4%	5.0%	$5 465 482	$46 611 332	$82 240 904	0.57
432	Synapse SYN		$0,2122	0.8%	4.3%	25.9%	141.7%	$60 625 256	$46 460 018	$53 020 444	0.88
433	Polymesh POLYX		$0,03577	0.2%	0.1%	2.8%	11.5%	$661 690	$46 442 454	$46 442 454	1.0
434	VVS Finance VVS		$0.0₅1058	0.8%	3.6%	8.2%	1.6%	$215 681	$46 097 972	$100 673 157	0.46
435	DOLA DOLA	Закупуване	$0,9953	0.0%	0.0%	0.0%	0.1%	$565 997	$45 656 826	$100 414 620	0.45
437	SP500 xStock SPYX		$747,74	0.1%	0.3%	1.6%	0.1%	$1 715 709	$45 372 398	$194 360 428	0.23
438	RedStone RED		$0,1002	0.2%	1.5%	8.8%	5.1%	$3 367 094	$45 304 626	$100 219 145	0.45
436	Threshold Network T		$0,004061	1.4%	0.9%	19.8%	9.5%	$51 766 095	$45 252 290	$45 252 290	1.0
462	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,68	0.0%	0.0%	0.1%	0.3%	$0,00	$45 130 396	$45 130 396	1.0
439	Scor SCOR		$0,01124	0.0%	4.1%	3.5%	30.8%	$1 899,03	$44 956 271	$44 956 271	1.0
440	Janction JCT		$0,003895	0.5%	0.8%	12.1%	34.2%	$2 986 653	$44 768 343	$194 751 871	0.23
441	Movement MOVE		$0,01065	0.1%	0.2%	4.5%	13.4%	$7 310 945	$44 350 807	$106 441 936	0.42
442	Blur BLUR		$0,01557	1.2%	1.2%	14.8%	12.4%	$14 461 033	$44 312 676	$46 720 645	0.95
443	Metronome Synth USD MSUSD		$0,9934	0.0%	0.0%	0.1%	0.2%	$1 389 628	$44 284 852	$44 284 852	1.0
444	Astar ASTR		$0,005063	0.1%	0.1%	3.6%	13.0%	$1 797 820	$44 197 798	$44 201 728	1.0
445	Oasis ROSE	Закупуване	$0,005571	0.4%	0.9%	4.4%	18.2%	$1 188 705	$44 158 229	$55 706 873	0.79
446	Circle xStock CRCLX		$60,62	0.2%	1.4%	9.1%	26.0%	$4 114 742	$44 070 656	$182 447 788	0.24
447	Creditcoin CTC		$0,08015	0.3%	0.4%	2.7%	17.1%	$2 731 372	$44 047 385	$48 089 791	0.92
448	ECOMI OMI		$0,0001614	0.3%	0.5%	0.8%	26.0%	$982 862	$43 734 455	$50 179 716	0.87
449	OSK OSK		$41,24	0.0%	0.8%	6.2%	33.3%	$656,74	$43 656 020	$334 807 151	0.13
450	Nervos Network CKB		$0,0008868	0.2%	0.8%	3.5%	20.3%	$1 632 991	$43 591 244	$44 327 617	0.98
451	Bedrock BR		$0,1493	1.4%	1.3%	1.0%	16.5%	$9 562 518	$43 544 607	$149 295 797	0.29
452	Flow FLOW		$0,02583	0.1%	0.3%	4.5%	14.5%	$2 847 305	$43 291 982	$43 291 982	1.0
453	Ontology ONT		$0,04327	0.4%	1.3%	4.9%	7.8%	$1 627 337	$43 273 649	$43 273 649	1.0
454	AltLayer ALT		$0,006498	0.1%	0.2%	0.6%	1.6%	$2 930 626	$43 188 289	$64 995 701	0.66
455	DeepBook DEEP		$0,01722	0.2%	1.5%	6.5%	0.3%	$3 357 645	$43 054 956	$172 219 826	0.25
456	NEXST NXT		$0,1881	0.5%	0.5%	2.4%	32.0%	$1 524 512	$42 900 046	$56 632 576	0.76
457	Powerledger POWR		$0,04279	0.6%	1.3%	3.7%	10.6%	$2 385 503	$42 765 867	$42 765 867	1.0
459	Nano XNO		$0,3201	0.9%	0.5%	3.0%	15.4%	$956 491	$42 658 252	$42 658 252	1.0
458	FUNToken FUN		$0,003880	1.5%	3.0%	16.2%	57.8%	$13 911 174	$42 654 053	$42 654 053	1.0
460	Nockchain NOCK		$0,01908	0.3%	3.3%	4.6%	51.2%	$669 434	$42 634 312	$81 938 648	0.52
461	REAL ASSET		$0,2798	0.2%	1.0%	1.2%	2.1%	$3 045 037	$42 616 009	$280 299 460	0.15
462	Degen DEGEN		$0,001167	0.1%	0.5%	22.9%	22.8%	$2 721 431	$42 562 502	$42 562 502	1.0
463	Prize Protocol PRIZE		$0,0008882	0.3%	0.0%	0.1%	14.0%	$3 550,76	$42 484 633	$88 825 783	0.48
464	Micron Technology (Ondo Tokenized Stock) MUON		$849,32	0.2%	1.6%	13.4%	21.7%	$2 453 549	$42 465 960	$42 465 960	1.0
465	UnityWallet Token UNT		$0,06454	1.2%	1.8%	13.2%	12.4%	$6 548,09	$42 421 310	$64 547 152	0.66
466	Celo CELO		$0,07014	0.5%	0.1%	2.6%	11.6%	$5 490 743	$42 358 068	$70 156 673	0.6
467	APEX APEX		$0,2892	0.4%	2.1%	3.7%	3.1%	$1 414 161	$42 283 986	$289 213 568	0.15
468	Frankencoin ZCHF		$1,24	0.0%	0.0%	0.1%	1.1%	$184 496	$42 231 940	$42 231 940	1.0
469	XYO Network XYO		$0,003030	0.1%	0.1%	1.4%	13.9%	$5 878 811	$42 208 085	$42 208 085	1.0
476	Pirate Chain ARRR		$0,2127	0.3%	1.1%	2.1%	32.2%	$85 182,98	$42 020 430	$42 831 269	0.98
470	BitDCA BDCA		$0,5089	0.1%	1.3%	8.3%	24.2%	$206 115	$41 944 564	$72 606 076	0.58
471	Popcat POPCAT		$0,04280	0.5%	2.6%	7.2%	0.1%	$10 626 397	$41 936 224	$41 936 224	1.0
472	OpenEden EDEN		$0,04182	0.3%	2.3%	2.3%	4.0%	$1 915 258	$41 818 208	$41 818 208	1.0
474	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,13	0.2%	0.1%	0.1%	0.2%	$22,28	$41 810 936	$41 810 936	1.0
475	Purr PURR		$0,07005	0.0%	0.2%	22.4%	27.5%	$694 602	$41 698 159	$41 698 159	1.0
473	Concordium CCD		$0,003297	0.2%	0.0%	7.7%	26.0%	$177 592	$41 695 599	$48 014 323	0.87
477	OKZOO AIOT		$0,04148	1.8%	6.9%	21.2%	48.1%	$640 728	$41 538 569	$41 538 569	1.0
478	Tellor Tributes TRB		$14,82	0.4%	1.2%	4.5%	5.7%	$8 027 870	$41 463 150	$42 616 550	0.97
480	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$747,04	0.0%	0.7%	1.6%	0.5%	$733 109	$41 425 376	$41 425 376	1.0
479	Starpower STAR		$0,2226	1.2%	26.3%	59.4%	37.9%	$697 452	$41 412 517	$123 102 606	0.34
481	Lombard BARD	Закупуване	$0,1238	0.7%	2.5%	6.1%	21.8%	$3 720 095	$41 181 721	$123 738 505	0.33
482	Peanut the Squirrel PNUT		$0,04119	0.3%	2.5%	5.1%	6.4%	$7 224 616	$41 174 938	$41 174 938	1.0
483	Anvil ANVL		$0,0004095	0.5%	0.5%	2.0%	4.8%	$168 954	$40 949 501	$40 949 501	1.0
484	Ronin RON		$0,05301	0.5%	0.9%	8.0%	15.2%	$2 005 598	$40 946 324	$53 011 697	0.77
485	TROLL TROLL		$0,04095	0.3%	4.8%	22.4%	42.0%	$1 726 302	$40 929 890	$40 929 890	1.0
487	Akedo AKE		$0,001763	7.6%	97.6%	768.4%	418.2%	$169 216 822	$40 108 830	$175 944 859	0.23
486	Reental RNT		$0,2932	0.0%	2.7%	1.2%	1.0%	$4 252,55	$40 049 565	$58 637 974	0.68
488	Unitas UP		$0,3177	0.3%	0.3%	2.4%	25.2%	$1 772 931	$40 011 160	$317 548 975	0.13
489	Rocket Pool RPL		$1,77	0.1%	0.8%	3.0%	27.4%	$1 698 353	$39 877 965	$39 877 965	1.0
490	x-DOL-x XDOL		$0,07963	0.0%	5.7%	7.0%	4.7%	$239,67	$39 812 650	$39 812 650	1.0
491	Mog Coin MOG		$0.0₆1014	0.5%	0.1%	3.1%	12.7%	$8 559 816	$39 610 863	$39 610 863	1.0
492	peaq PEAQ		$0,01719	0.6%	0.8%	6.0%	21.4%	$874 110	$39 577 834	$76 084 106	0.52
493	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$5 835 447	$39 548 032	$39 548 032	1.0
494	NVIDIA (Ondo Tokenized Stock) NVDAON		$202,23	0.0%	0.6%	3.6%	1.8%	$1 377 143	$39 402 177	$39 402 177	1.0
495	YZY YZY		$0,2942	0.3%	0.2%	0.2%	0.8%	$123 688	$39 069 966	$293 812 855	0.13
496	Catizen CATI		$0,03888	0.1%	2.2%	2.9%	36.0%	$3 486 483	$38 882 762	$38 882 762	1.0
497	Paycoin PCI		$0,03790	0.0%	1.7%	0.3%	3.6%	$614 593	$38 760 199	$72 018 458	0.54
498	Huma Finance HUMA		$0,02233	0.3%	5.1%	0.8%	11.4%	$10 166 871	$38 695 774	$223 244 847	0.17