Портфолиа

Добавяне към ново портфолио

Проследяване

в движение

Получавайте актуализации в реално време чрез насочени известия в приложението.

Отвар прил

Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 7%. CoinGecko следи понастоящем 16 980 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Chain Abstraction.

Акценти

$3 110 152 980 585

Пазарна кап 0.6%

$91 401 051 069

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

401	Kinesis Silver KAG		$32,73	0.3%	1.3%	2.2%	2.9%	$320 080	$125 033 011	$125 033 011	1.0
402	Gamebitcoin Power PWR		$0,1138	0.2%	0.8%	2.4%	4.6%	$55 716,97	$124 488 477	$569 127 194	0.22
403	Entangle NTGL		$0,0002054	19.7%	31.9%	41.9%	53.9%	$26 363,52	$124 133 981	$173 288 408	0.72
404	Steakhouse USDC Morpho Vault STEAKUSDC		$1,08	0.0%	0.0%	0.1%	0.3%	$0,00	$124 004 315	$124 004 315	1.0
406	Anzen USDz USDZ		$0,9688	0.5%	0.4%	0.2%	0.2%	$111 601	$123 251 747	$123 251 747	1.0
405	Beets Staked Sonic STS		$0,5585	1.4%	1.4%	5.4%	11.2%	$21 728 362	$123 165 164	$123 165 164	1.0
407	Hivemapper HONEY		$0,02876	1.7%	4.5%	4.0%	16.3%	$1 440 696	$122 040 359	$185 203 027	0.66
408	Elixir Staked deUSD SDEUSD		$1,04	-	0.0%	0.1%	0.1%	$115 175	$120 482 283	$120 482 283	1.0
409	Ozone Chain OZO		$0,1531	0.8%	4.4%	1.5%	18.3%	$246 812	$120 342 428	$153 061 987	0.79
410	Mask Network MASK		$1,20	0.2%	0.3%	1.4%	11.5%	$35 942 018	$119 701 406	$119 701 406	1.0
411	Hive HIVE		$0,2517	0.2%	0.2%	0.8%	9.4%	$3 382 690	$119 560 494	-
412	ZIGChain ZIG		$0,08409	0.3%	0.7%	11.4%	8.3%	$1 897 103	$118 293 102	$164 050 696	0.72
413	APF coin APFC		$0,6890	0.1%	1.3%	1.3%	33.2%	$3 093 866	$117 324 453	$172 263 698	0.68
414	Flux FLUX		$0,3058	0.7%	2.2%	5.5%	32.8%	$8 816 041	$117 288 738	$117 299 534	1.0
415	B3 (Base) B3		$0,005332	0.4%	0.5%	7.0%	5.6%	$6 591 359	$116 499 041	$533 479 797	0.22
416	ETHPlus ETH+		$1 905,31	0.1%	0.3%	2.9%	1.9%	$744 187	$116 496 391	$116 496 391	1.0
417	NKYC Token NKYC		$29,10	0.5%	0.5%	1.4%	2.4%	$263 276	$116 415 271	$116 415 271	1.0
418	Mythos MYTH		$0,1452	0.1%	0.8%	5.5%	11.4%	$3 097 838	$115 747 252	$145 335 071	0.8
419	Waves WAVES		$1,16	0.6%	0.3%	1.1%	1.2%	$10 494 756	$115 609 991	$115 609 991	1.0
420	BitDCA BDCA		$0,8618	0.0%	1.5%	3.4%	4.4%	$244 868	$114 531 757	$122 944 649	0.93
421	Gravity (by Galxe) G		$0,01575	0.8%	0.6%	4.7%	8.1%	$6 843 866	$114 418 533	$189 835 386	0.6
422	RedStone RED		$0,4079	0.0%	0.8%	4.2%	8.4%	$18 929 846	$114 019 108	$407 211 100	0.28
423	Nexus Mutual NXM		$41,66	0.2%	1.7%	4.4%	3.1%	$0,00	$113 487 390	$113 466 569	1.0
427	Ardor ARDR		$0,1130	0.4%	1.0%	22.4%	105.6%	$19 216 921	$112 871 294	$112 871 294	1.0
424	ICON ICX		$0,1060	0.4%	0.5%	2.2%	16.9%	$1 923 316	$112 674 743	$114 051 943	0.99
425	Bio Protocol BIO		$0,06801	0.2%	7.2%	6.5%	0.5%	$25 651 173	$112 390 620	$225 578 720	0.5
426	Delysium AGI		$0,06757	0.1%	0.9%	3.9%	6.3%	$4 687 536	$111 749 248	$202 760 983	0.55
428	Arbitrum Bridged USDC (Arbitrum) USDC.E		$0,9992	0.1%	0.1%	0.2%	0.0%	$26 446 339	$110 309 423	$110 309 423	1.0
429	Sonic SVM SONIC		$0,3067	0.1%	7.0%	22.9%	36.2%	$49 315 627	$109 808 410	$732 056 066	0.15
430	Zeus Network ZEUS		$0,2856	0.6%	0.7%	4.8%	5.9%	$5 495 499	$109 332 262	$285 627 418	0.38
431	VVS Finance VVS		$0.0₅2260	0.4%	0.5%	0.4%	14.5%	$367 634	$109 031 318	$212 531 670	0.51
432	STP STPT		$0,05602	1.3%	1.7%	5.1%	43.5%	$9 617 770	$108 806 312	$108 806 312	1.0
433	Animecoin ANIME		$0,01957	0.0%	5.5%	5.1%	21.2%	$17 516 422	$108 266 415	$195 475 976	0.55
434	BOOK OF MEME BOME		$0,001560	0.8%	1.4%	1.4%	29.0%	$24 347 328	$107 738 268	$107 738 268	1.0
435	BORA BORA		$0,09310	0.2%	1.2%	2.2%	22.6%	$2 112 894	$107 279 379	$112 211 765	0.96
436	Clearpool CPOOL		$0,1409	0.7%	2.2%	6.2%	14.1%	$4 265 156	$107 060 249	$140 878 767	0.76
437	Function ƒBTC FBTC		$96 511,09	0.2%	1.6%	3.2%	14.6%	$58 415,74	$106 699 807	$1 443 361 957	0.07
438	Usual USUAL		$0,1263	0.3%	0.8%	11.6%	15.3%	$16 592 123	$106 617 843	$118 584 696	0.9
439	ViciCoin VCNT		$18,68	0.0%	0.3%	1.4%	1.2%	$99 992,00	$106 414 077	$186 813 937	0.57
440	Wrapped fragSOL WFRAGSOL		$155,62	0.4%	1.1%	4.0%	20.6%	$2 160 488	$106 014 978	$106 014 978	1.0
441	Neiro NEIRO		$0,0002486	1.1%	2.7%	6.8%	42.3%	$53 966 226	$104 372 877	$104 372 877	1.0
442	Prom PROM		$5,72	0.9%	4.8%	3.0%	4.2%	$3 645 935	$104 357 018	$110 075 211	0.95
443	Stratis STRAX		$0,05301	0.2%	1.0%	14.6%	42.1%	$2 823 309	$103 896 584	$110 515 273	0.94
444	UMA UMA		$1,20	0.5%	0.8%	1.4%	5.7%	$9 059 853	$103 705 918	$149 109 104	0.7
445	Resupply USD REUSD		$0,9909	0.1%	0.1%	0.0%	-	$7 291 466	$103 524 327	$103 524 327	1.0
449	Zebec Network ZBCN		$0,001312	0.3%	0.7%	42.6%	37.3%	$14 992 314	$103 192 110	$131 219 364	0.79
447	Metis METIS		$16,18	0.7%	0.5%	0.5%	6.5%	$7 690 399	$103 110 888	$161 792 457	0.64
446	Sign SIGN		$0,08585	0.5%	7.2%	-	-	$98 078 270	$103 064 915	$858 874 292	0.12
448	peaq PEAQ		$0,1350	0.1%	2.5%	4.1%	10.1%	$5 017 631	$103 019 118	$575 729 342	0.18
450	AltLayer ALT		$0,03123	0.1%	2.7%	3.5%	4.6%	$13 189 131	$102 236 043	$312 303 568	0.33
451	ChainGPT CGPT		$0,1262	0.2%	2.0%	34.1%	69.5%	$47 790 114	$102 169 480	$125 960 583	0.81
452	Osaka Protocol OSAK		$0.0₆1340	0.0%	3.6%	11.0%	142.2%	$104 882	$102 053 652	$102 053 652	1.0
453	Aevo AEVO		$0,1129	0.2%	0.4%	1.8%	10.1%	$8 731 980	$101 961 099	$112 890 627	0.9
454	Velo VELO		$0,01377	0.4%	5.6%	5.4%	16.9%	$16 984 889	$101 829 710	$330 682 278	0.31
455	Kamino KMNO		$0,07438	0.6%	0.2%	23.8%	55.6%	$68 280 419	$100 412 357	$743 795 237	0.14
456	Moonwell WELL		$0,03005	0.0%	1.4%	7.5%	41.5%	$4 988 201	$100 219 046	$150 237 543	0.67
457	XPR Network XPR		$0,003659	0.3%	1.1%	3.1%	26.1%	$2 489 986	$100 073 428	$110 877 680	0.9
458	Lorenzo stBTC STBTC		$96 199,49	0.3%	1.8%	3.4%	14.9%	$21 390,01	$100 067 217	$100 067 217	1.0
459	QL1 Bridged USDT (QL1) QUSDT		$1,00	0.0%	0.0%	0.0%	0.0%	$24 943,11	$100 022 354	$100 022 354	1.0
460	Initia INIT		$0,6723	0.8%	9.4%	20.4%	-	$213 983 864	$99 792 177	$670 871 779	0.15
461	Across Protocol ACX		$0,2280	0.3%	3.0%	1.2%	0.1%	$9 735 902	$99 562 759	$227 924 600	0.44
462	Audius AUDIO		$0,07537	0.0%	1.2%	1.3%	4.4%	$10 240 630	$99 421 502	$99 421 502	1.0
463	Manta Network MANTA		$0,2408	0.5%	1.5%	1.5%	13.4%	$9 909 238	$99 296 841	$240 899 344	0.41
464	Lift Dollar USDL		$1,00	0.1%	0.0%	0.0%	0.1%	$4 936 992	$99 120 150	$99 120 150	1.0
465	SingularityNET AGIX		$0,3192	0.4%	4.2%	5.8%	58.5%	$26 435,04	$98 729 191	$147 927 511	0.67
466	OKT Chain OKT		$5,53	0.3%	0.7%	6.3%	7.2%	$227 862	$98 679 017	$98 679 017	1.0
467	Lisk LSK		$0,5397	0.4%	1.8%	1.3%	9.9%	$14 119 204	$98 607 053	$215 859 359	0.46
468	Memecoin MEME		$0,002175	0.6%	1.7%	2.6%	11.1%	$46 173 845	$98 044 678	$149 946 728	0.65
469	Orbs ORBS		$0,02130	0.3%	1.1%	0.5%	13.4%	$5 441 068	$97 629 524	$213 011 230	0.46
470	Blast BLAST		$0,003465	0.4%	1.3%	6.9%	14.9%	$6 709 868	$97 560 004	$345 961 384	0.28
471	Pundi AI PUNDIAI		$11,84	0.9%	7.1%	116.5%	100.4%	$28 697 117	$97 233 122	$97 233 122	1.0
472	Venus XVS		$5,84	0.1%	0.1%	4.0%	9.6%	$5 959 658	$97 199 066	$173 633 788	0.56
473	Daku DAKU		$0,09706	0.3%	24.2%	84.5%	100.7%	$228 031	$97 029 456	$97 029 456	1.0
474	SATS (Ordinals) SATS		$0.0₇4616	0.7%	1.2%	5.1%	27.9%	$9 711 689	$96 879 822	$96 879 822	1.0
475	Powerledger POWR		$0,1825	0.2%	0.1%	5.3%	20.3%	$3 529 177	$96 695 850	$182 436 859	0.53
476	sBTC SBTC		$96 410,22	0.0%	1.6%	1.8%	15.7%	$39 727,32	$96 410 220	$96 410 220	1.0
477	Ecoin ECOIN		$0,0002091	-	-	-	-	$1,59	$96 402 827	$209 061 554	0.46
478	CARV CARV		$0,3726	0.9%	0.3%	10.0%	4.3%	$9 692 880	$96 132 078	$372 560 894	0.26
479	SPACE ID ID		$0,2232	1.9%	3.8%	8.3%	11.5%	$18 771 660	$96 109 783	$445 741 500	0.22
480	Web3Shot W3S		$1,74	0.0%	1.6%	3.1%	14.5%	$43 155,53	$96 069 483	$173 998 886	0.55
481	Dymension DYM		$0,3411	0.3%	3.6%	2.8%	23.3%	$6 959 412	$96 027 417	$341 041 318	0.28
482	Solayer Staked SOL SSOL		$160,80	0.4%	0.8%	3.3%	20.7%	$340 742	$95 711 824	$95 733 899	1.0
483	Adventure Gold AGLD		$1,03	1.1%	2.8%	14.9%	25.0%	$30 185 978	$95 280 359	$95 280 359	1.0
484	Spell SPELL		$0,0005928	0.1%	1.6%	4.9%	6.5%	$9 928 647	$94 942 305	$116 196 343	0.82
485	L2 Standard Bridged frxUSD FRXUSD		$0,9992	0.3%	0.3%	0.1%	0.1%	$561 966	$94 788 668	$94 788 668	1.0
486	Api3 API3		$0,7872	0.5%	0.1%	1.8%	15.8%	$18 213 171	$94 722 944	$116 596 451	0.81
487	Rocket Pool RPL		$4,44	0.1%	2.8%	6.7%	4.8%	$5 926 850	$94 541 913	$94 541 913	1.0
488	IOST IOST		$0,003958	0.3%	0.7%	2.7%	5.4%	$5 917 632	$94 087 115	$94 087 115	1.0
489	Request REQ		$0,1259	0.5%	1.4%	2.8%	9.3%	$2 703 468	$93 726 567	$125 866 157	0.74
490	Morphware XMW		$0,1192	0.2%	11.8%	58.8%	119.2%	$1 084 474	$93 107 456	$147 062 335	0.63
491	MVL MVL		$0,003502	0.1%	0.2%	1.1%	19.5%	$411 555	$93 041 188	$97 238 068	0.96
492	Yield Guild Games YGG		$0,2049	0.3%	2.4%	1.3%	15.8%	$11 074 410	$92 207 486	$204 858 602	0.45
493	Coreum COREUM		$0,1410	0.3%	5.2%	25.7%	24.8%	$509 416	$91 307 289	$91 307 289	1.0
494	Optimism Bridged WBTC (Optimism) WBTC	Закупуване	$96 375,59	0.0%	1.2%	2.9%	14.6%	$2 435 627	$91 191 336	$91 191 336	1.0
495	Radix XRD		$0,008461	0.4%	1.3%	18.5%	14.3%	$1 057 192	$91 000 572	$111 353 545	0.82
496	IQ IQ		$0,004285	0.1%	0.6%	3.9%	5.7%	$2 174 340	$90 933 960	$90 933 960	1.0
497	Global Commercial Business GCB		$0,07541	0.3%	3.5%	1.8%	6.0%	$153 600	$90 627 713	$90 627 713	1.0
499	BLOCKv VEE		$0,02483	1.4%	0.9%	1.0%	14.3%	$88 925,78	$90 527 126	$90 527 126	1.0
498	Civic CVC		$0,1128	0.1%	1.5%	2.0%	30.3%	$5 657 331	$90 447 338	$112 777 228	0.8
500	Status SNT		$0,02249	0.6%	0.7%	6.0%	0.0%	$7 694 935	$89 111 976	$153 111 453	0.58

Показване 401 до 500 от 16980 резултата

Редове