Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 4.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 186 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и AI Applications.

Акценти

$3 987 507 950 137

Пазарна кап 4.2%

$268 774 726 807

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
401	Fefe FEFE		$0,1536	3.9%	9.1%	-	-	$2 200 657	$155 351 224	$155 351 224	1.0
402	Succinct PROVE		$0,7922	1.5%	5.0%	7.2%	15.0%	$79 268 763	$154 470 749	$792 157 685	0.19
403	Sui Bridged WBTC (Sui) WBTC	Закупуване	$114 878	0.1%	2.7%	7.3%	0.8%	$9 097 605	$153 850 069	$153 850 069	1.0
404	TDCCP TDCCP		$0,2375	0.8%	5.7%	20.5%	40.0%	$607 071	$152 183 891	$152 183 891	1.0
405	Oasis ROSE		$0,02048	0.4%	10.5%	21.4%	32.6%	$12 506 837	$151 899 911	$204 904 209	0.74
406	Lombard BARD		$0,6718	0.1%	3.1%	19.4%	-	$50 953 578	$151 283 443	$672 370 858	0.23
407	Peanut the Squirrel PNUT		$0,1510	0.1%	10.7%	30.4%	44.5%	$59 963 541	$150 886 919	$150 886 919	1.0
408	InfiniFi USD IUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$321 389	$150 093 684	$150 093 684	1.0
409	Metaplex MPLX		$0,2556	0.3%	4.4%	10.2%	8.8%	$7 831 041	$149 917 011	$255 594 945	0.59
410	Resolv RLP RLP		$1,25	0.0%	0.1%	0.2%	1.0%	$2 785 143	$149 631 637	$149 631 637	1.0
411	Gems VIP GEMS		$0,2417	0.8%	1.5%	5.6%	28.0%	$3 693 005	$148 070 787	$202 686 364	0.73
412	XPR Network XPR		$0,005226	0.8%	1.3%	13.2%	22.4%	$3 531 215	$146 492 026	$161 768 907	0.91
413	Midas mF-ONE MF-ONE		$1,04	0.0%	0.0%	0.3%	1.1%	$0,00	$145 599 645	$145 599 645	1.0
414	Staked USDai SUSDAI		$1,05	0.1%	0.1%	2.6%	1.6%	$5 121 125	$144 905 241	$144 905 241	1.0
415	Giggle Fund GIGGLE		$147,20	3.3%	6.4%	119.2%	-	$39 988 160	$144 036 758	$144 036 758	1.0
416	Blur BLUR		$0,05633	0.4%	12.6%	23.8%	34.8%	$18 898 898	$143 889 119	$169 024 987	0.85
417	Frax (prev. FXS) FRAX	Закупуване	$1,59	0.7%	13.8%	29.0%	45.8%	$17 532 095	$143 853 749	$158 679 319	0.91
418	STASIS EURO EURS		$1,16	0.0%	0.7%	1.6%	1.3%	$75 205,21	$143 487 583	$143 487 583	1.0
419	ZIGChain ZIG		$0,1027	2.3%	15.7%	10.3%	1.2%	$2 676 589	$143 385 697	$198 849 492	0.72
420	cETH CETH		$83,05	0.0%	8.2%	8.8%	13.2%	$298,77	$143 079 643	$143 079 643	1.0
421	Paparazzi Token PAPARAZZI		$0,04343	1.6%	32.0%	0.0%	2190.8%	$1 260 229	$142 069 001	$433 430 850	0.33
422	Centrifuge CFG		$0,2481	0.0%	13.8%	18.5%	19.1%	$2 642 067	$140 291 747	$168 501 797	0.83
423	BitMart BMX		$0,4097	0.0%	4.7%	10.8%	34.3%	$5 545 045	$139 067 296	$261 986 301	0.53
424	Spiko US T-Bills Money Market Fund USTBL		$1,06	0.0%	0.0%	0.1%	0.3%	$0,00	$138 999 195	$138 999 195	1.0
425	Non-Playable Coin NPC		$0,01706	0.0%	21.6%	14.9%	31.7%	$8 895 091	$137 338 540	$137 338 540	1.0
426	AUSD AUSD		$0,9996	0.0%	0.1%	0.0%	0.1%	$29 196 181	$137 299 029	$137 299 029	1.0
427	Humanity H		$0,07495	1.6%	5.0%	9.8%	45.1%	$17 746 983	$136 824 449	$749 723 008	0.18
428	Avalanche Bridged WETH (Avalanche) WETH		$4 131,57	0.1%	8.2%	8.8%	13.2%	$39 607 504	$136 774 832	$136 774 832	1.0
429	World Mobile Token WMTX		$0,1749	0.8%	0.4%	17.6%	29.9%	$11 347 685	$135 863 461	$350 240 676	0.39
430	CoW Protocol COW		$0,2579	0.1%	5.9%	12.5%	30.7%	$14 932 839	$135 027 660	$257 901 362	0.52
431	Portal to Bitcoin PTB		$0,06535	1.9%	8.7%	10.5%	5.0%	$37 148 738	$134 548 706	$341 648 197	0.39
432	Threshold Network T		$0,01325	0.3%	8.6%	13.7%	20.8%	$7 937 901	$134 213 652	$147 761 830	0.91
433	PunkStrategy PNKSTR		$0,1403	0.2%	37.6%	50.1%	-	$3 558 808	$133 895 678	$133 895 678	1.0
434	Unit Pump UPUMP		$0,004196	0.1%	10.1%	35.4%	35.0%	$6 842 866	$133 871 640	$4 196 361 800	0.03
435	UCHAIN UCN		$1 336,28	0.0%	0.7%	3.0%	21.6%	$13 855 865	$133 575 905	$133 575 905	1.0
436	IoTeX IOTX		$0,01399	1.8%	5.9%	40.7%	50.3%	$27 254 333	$132 383 536	$132 383 536	1.0
437	ZetaChain ZETA		$0,1226	0.1%	7.7%	27.7%	37.2%	$16 967 601	$131 357 730	$257 301 410	0.51
438	KUB Coin KUB		$1,47	0.8%	4.3%	4.7%	5.9%	$543 853	$130 592 643	$161 679 130	0.81
439	DigiByte DGB		$0,007266	0.6%	10.2%	15.3%	16.0%	$5 029 056	$130 387 817	$130 396 283	1.0
440	MetaDAO META		$6,20	0.1%	0.3%	12.6%	304.5%	$3 280 901	$129 153 424	$129 153 424	1.0
441	Syndicate SYND		$0,2691	0.3%	21.6%	49.1%	-	$8 940 213	$129 103 781	$269 696 640	0.48
442	DORA DORA		$0,1285	5.2%	5.1%	35.3%	59.9%	$4 917 675	$128 463 330	$128 463 330	1.0
443	Apollo Diversified Credit Securitize Fund ACRED		$1 065,50	0.0%	0.0%	0.1%	0.4%	$0,00	$127 364 671	$127 364 671	1.0
444	Verus VRSC		$1,59	0.1%	8.3%	3.5%	8.4%	$15 618,47	$126 591 814	$126 593 982	1.0
445	Renzo Restaked LST PZETH		$5 030,89	-	9.9%	7.0%	11.5%	$10 009,16	$126 546 300	$126 546 300	1.0
446	SKALE SKL		$0,02089	0.7%	4.0%	14.2%	28.0%	$89 420 785	$125 904 959	$126 868 528	0.99
447	Moonwell Flagship ETH (Morpho Vault) MWETH		$4 171,34	0.1%	10.4%	7.0%	12.1%	$15,13	$125 351 265	$125 351 265	1.0
448	Yala Stablecoin YU		$0,9993	0.0%	0.0%	0.1%	0.0%	$162 192	$124 619 086	$124 619 086	1.0
449	peaq PEAQ		$0,09132	0.2%	8.7%	32.9%	8.5%	$9 834 212	$124 466 184	$395 083 407	0.32
450	Siacoin SC		$0,002217	0.1%	5.5%	16.5%	27.5%	$5 728 423	$124 239 446	$136 892 188	0.91
451	aelf ELF		$0,1564	0.2%	3.4%	11.8%	19.9%	$5 492 432	$124 178 738	$155 853 096	0.8
452	Rollbit Coin RLB		$0,06525	1.6%	2.5%	14.0%	7.0%	$745 417	$123 451 556	$123 459 169	1.0
453	Holo HOT		$0,0006945	0.6%	9.1%	21.6%	30.7%	$7 809 953	$123 399 798	$123 399 798	1.0
454	Avant USD AVUSD		$1,00	0.1%	0.1%	0.4%	0.1%	$349 106	$122 933 939	$122 933 939	1.0
455	GUSD GUSD		$0,9995	0.0%	0.1%	0.0%	0.0%	$13 058 517	$122 517 107	$150 033 195	0.82
456	Moo Deng MOODENG		$0,1229	0.3%	13.6%	25.2%	40.7%	$60 247 536	$121 643 121	$121 643 121	1.0
457	Stargate Bridged USDC USDC.E		$0,9998	0.0%	0.0%	0.0%	-	$19 931 953	$121 569 692	$121 569 692	1.0
458	Shuffle SHFL		$0,3589	0.0%	1.5%	0.4%	7.2%	$669 013	$121 192 670	$340 053 699	0.36
459	GMX GMX		$11,70	0.2%	9.3%	20.0%	24.7%	$15 290 857	$120 708 735	$120 708 735	1.0
460	Ozone Chain OZO		$0,1363	0.7%	1.3%	1.7%	1.1%	$241 098	$120 031 938	$136 335 814	0.88
461	MANTRA OM		$0,1101	0.4%	8.0%	36.7%	50.6%	$48 907 099	$119 916 441	$187 593 756	0.64
462	VeThor VTHO		$0,001254	0.5%	7.1%	23.3%	34.8%	$3 025 952	$119 201 716	$119 263 732	1.0
463	Illuvium ILV		$12,37	0.2%	9.5%	16.7%	20.9%	$15 130 626	$117 453 510	$118 878 247	0.99
465	Wrapped Aave Ethereum USDC WAETHUSDC		$1,18	0.9%	2.4%	2.5%	2.7%	$15 462 063	$116 464 130	$116 464 130	1.0
464	StarkGate Bridged USDC (Starknet) USDC	Закупуване	$0,9999	0.0%	0.0%	0.0%	0.0%	$15 017 241	$116 150 532	$116 150 532	1.0
466	Casper Network CSPR		$0,008531	0.9%	5.0%	9.5%	14.7%	$5 930 635	$115 769 119	$119 858 880	0.97
467	ORDI ORDI		$5,52	0.5%	9.3%	33.6%	46.3%	$58 374 098	$115 723 599	$115 723 599	1.0
468	HashKey Platform Token HSK		$0,3584	0.6%	5.6%	9.4%	15.9%	$2 381 466	$115 610 710	$358 527 279	0.32
469	LCX LCX		$0,1226	3.4%	0.7%	8.6%	18.8%	$570 658	$115 329 397	$116 433 737	0.99
470	EthereumPoW ETHW		$1,07	0.1%	9.8%	26.5%	37.0%	$14 383 388	$114 993 606	$114 993 606	1.0
471	MarsMi MARSMI		$0,1148	0.3%	6.2%	16.0%	27.4%	$174 674	$114 750 322	$114 750 322	1.0
472	Anzen USDz USDZ		$0,9907	0.1%	0.0%	0.1%	0.2%	$107 006	$114 389 744	$114 389 744	1.0
473	DeAgentAI AIA		$1,15	0.0%	20.8%	47.7%	-	$39 896 486	$114 305 488	$1 148 798 871	0.1
474	DOLA DOLA		$0,9974	0.0%	0.1%	0.1%	0.3%	$7 276 844	$114 205 019	$193 690 039	0.59
475	Elixir deUSD DEUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$223 686	$113 812 647	$113 812 647	1.0
481	Wrapped Aave Ethereum USDT WAETHUSDT		$1,16	1.5%	1.4%	1.7%	2.0%	$7 300 854	$113 667 001	$113 667 001	1.0
476	Chia XCH		$7,74	0.1%	9.2%	10.3%	25.4%	$8 591 623	$113 071 036	$255 138 728	0.44
477	Avant Staked USD SAVUSD		$1,10	0.0%	0.2%	0.8%	1.2%	$125 640	$112 693 193	$112 693 193	1.0
478	sBTC SBTC		$112 683	0.1%	1.0%	9.1%	3.3%	$105 089	$112 682 886	$112 682 886	1.0
480	Polymesh POLYX		$0,09303	0.5%	10.4%	22.0%	34.0%	$2 799 117	$112 370 798	$112 370 798	1.0
479	Theo Short Duration US Treasury Fund THBILL		$1,01	0.1%	0.1%	0.2%	0.3%	$32 261 688	$112 280 876	$112 280 876	1.0
482	Ankr Network ANKR	Закупуване	$0,01118	0.2%	8.3%	20.7%	29.5%	$12 073 327	$111 796 931	$111 796 931	1.0
483	XYO Network XYO		$0,008015	0.0%	5.4%	12.3%	23.8%	$17 550 764	$111 645 880	$111 645 880	1.0
484	RedStone RED		$0,3952	0.2%	8.6%	15.0%	35.7%	$15 127 738	$110 530 838	$394 752 994	0.28
485	TROLL TROLL		$0,1099	2.1%	24.8%	23.4%	38.6%	$12 630 321	$110 259 149	$110 259 149	1.0
486	Wrapped Centrifuge WCFG		$0,2470	0.0%	13.0%	18.2%	19.3%	$184 557	$110 094 798	$110 094 798	1.0
487	f(x) Protocol fxUSD FXUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$9 844 990	$109 691 603	$109 691 603	1.0
488	PayFi Strategy Token USDC PSTUSDC		$1,05	0.0%	0.0%	0.2%	-	$372 318	$109 523 190	$109 523 190	1.0
489	Helder HLDR		$0,2692	0.1%	0.8%	3.3%	12.0%	$1 558,05	$108 238 328	$108 238 328	1.0
490	Sushi SUSHI		$0,5601	0.1%	8.6%	19.9%	34.6%	$46 008 850	$107 975 359	$160 253 383	0.67
491	Sui Bridged USDT (Sui) SBUSDT		$1,00	0.1%	0.0%	0.0%	0.0%	$58 055 002	$107 307 252	$107 307 252	1.0
492	Numeraire NMR		$13,40	0.2%	5.9%	19.4%	24.9%	$28 724 901	$107 284 851	$142 832 190	0.75
493	Harmony ONE		$0,007241	0.4%	15.4%	29.1%	35.2%	$9 656 148	$106 639 023	$106 663 919	1.0
494	Verge XVG		$0,006439	0.3%	16.5%	16.3%	4.6%	$33 296 746	$105 882 999	$106 094 796	1.0
495	Kelp Gain AGETH		$4 253,98	1.0%	7.1%	8.0%	13.9%	$19 177,80	$105 235 728	$105 235 728	1.0
496	Orca ORCA		$1,73	1.6%	12.9%	13.1%	30.6%	$31 143 004	$104 769 435	$130 618 903	0.8
497	Anoma XAN		$0,04169	1.2%	20.9%	62.3%	-	$803 241 158	$104 486 045	$417 944 179	0.25
498	Entangle NTGL		$0,0001715	-	-	-	-	$1 211,32	$103 745 321	$144 554 344	0.72
499	Onchain Yield Coin ONYC		$1,03	0.0%	0.2%	0.2%	0.6%	$571 482	$103 480 876	$103 480 876	1.0
500	Omni Network [Old] OMNI		$2,56	0.4%	8.2%	20.0%	28.1%	$5 411 772	$103 277 970	$255 304 899	0.4