Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 632 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Unit Pump
UPUMP
|
$0,001652 | 0.3% | 0.9% | 14.0% | 11.9% | $402 482 | $52 703 931 | $1 652 065 837 | 0.03 |
|
||
| 421 |
EXOD
EXOD
|
$5,03 | 0.0% | 3.4% | 1.3% | 38.5% | $0,00 | $52 553 105 | $52 553 105 | 1.0 |
|
||
| 399 |
Non-Playable Coin
NPC
|
$0,006526 | 0.1% | 2.6% | 3.0% | 26.1% | $4 981 574 | $52 542 848 | $52 542 848 | 1.0 |
|
||
| 400 |
aelf
ELF
|
$0,06316 | 0.1% | 0.3% | 0.6% | 0.0% | $1 109 883 | $51 943 153 | $62 934 482 | 0.83 |
|
||
| 401 |
Brazilian Digital
BRZ
|
$0,1935 | 0.2% | 0.3% | 0.1% | 1.4% | $14 599,95 | $51 509 545 | $51 509 545 | 1.0 |
|
||
| 402 |
STON
STON
|
$0,5148 | 0.1% | 2.1% | 10.1% | 4.1% | $17 229,82 | $51 483 378 | $51 483 378 | 1.0 |
|
||
| 403 |
Babylon
BABY
|
$0,01279 | 0.5% | 2.0% | 5.1% | 19.3% | $8 797 315 | $51 300 475 | $139 210 624 | 0.37 |
|
||
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $51 081 684 | $51 081 684 | 1.0 |
|
||
| 404 |
Flying Tulip
FT
|
Закупуване
|
$0,09193 | 0.1% | 0.2% | 3.3% | 10.5% | $225 322 | $50 828 134 | $917 775 275 | 0.06 |
|
|
| 405 |
lium
SN51
|
$11,93 | 0.8% | 11.1% | 5.3% | 3.4% | $3 035 902 | $50 771 728 | $50 771 728 | 1.0 |
|
||
| 406 |
Rekt
REKT
|
$0.061202 | 0.3% | 1.1% | 15.5% | 43.5% | $496 393 | $50 572 534 | $50 572 534 | 1.0 |
|
||
| 407 |
Diem
DIEM
|
$1 332,24 | 0.0% | 7.2% | 5.8% | 11.3% | $592 726 | $50 396 547 | $50 176 610 | 1.0 |
|
||
| 408 |
Xphere
XP
|
$0,01760 | 0.2% | 0.6% | 18.5% | 29.3% | $450 159 | $50 113 370 | $50 114 952 | 1.0 |
|
||
| 409 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12 135,72 | $50 033 691 | $50 033 691 | 1.0 |
|
||
| 410 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $17,66 | $50 015 126 | $50 015 126 | 1.0 |
|
||
| 411 |
Spark
SPK
|
$0,01666 | 0.2% | 2.2% | 4.6% | 10.9% | $11 389 634 | $49 863 103 | $166 509 549 | 0.3 |
|
||
| 412 |
Brett
BRETT
|
$0,005029 | 0.4% | 1.5% | 5.8% | 26.5% | $12 572 330 | $49 815 335 | $49 815 335 | 1.0 |
|
||
| 413 |
Verus
VRSC
|
$0,6182 | 0.1% | 1.4% | 7.6% | 51.8% | $2 151,70 | $49 811 778 | $49 811 818 | 1.0 |
|
||
| 414 |
Synapse
SYN
|
$0,2270 | 2.8% | 1.9% | 22.3% | 182.4% | $61 957 500 | $49 715 960 | $56 736 143 | 0.88 |
|
||
| 415 |
bitcastle Token
BCE
|
$0,1235 | 0.2% | 1.0% | 2.3% | 7.1% | $68 122,47 | $49 416 542 | $123 541 356 | 0.4 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 416 |
Threshold Network
T
|
$0,004385 | 4.8% | 10.6% | 29.1% | 16.5% | $56 594 971 | $48 980 349 | $48 980 349 | 1.0 |
|
||
| 417 |
Status
SNT
|
$0,007160 | 1.7% | 0.3% | 2.6% | 3.1% | $239 471 | $48 738 677 | $48 738 677 | 1.0 |
|
||
| 418 |
Axelar
AXL
|
$0,04049 | 0.2% | 3.4% | 2.8% | 13.3% | $2 414 246 | $48 735 146 | $50 450 149 | 0.97 |
|
||
| 419 |
MegaETH
MEGA
|
$0,04310 | 0.2% | 6.7% | 9.5% | 26.3% | $8 732 751 | $48 690 337 | $430 966 964 | 0.11 |
|
||
| 420 |
KUB Coin
KUB
|
Закупуване
|
$0,7054 | 0.2% | 0.5% | 2.0% | 7.8% | $120 937 | $48 653 504 | $77 591 922 | 0.63 |
|
|
| 421 |
Ozapay
OZA
|
$0,04877 | 0.8% | 3.5% | 12.0% | 23.5% | $1 001,65 | $48 616 968 | $48 616 968 | 1.0 |
|
||
| 422 |
Cysic
CYS
|
$0,3015 | 0.4% | 8.0% | 1.1% | 32.8% | $1 959 305 | $48 449 784 | $301 304 628 | 0.16 |
|
||
| 423 |
Kava
KAVA
|
$0,04466 | 0.1% | 0.9% | 0.0% | 6.2% | $8 889 938 | $48 351 425 | $48 351 425 | 1.0 |
|
||
| 424 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 460 842 | $48 164 550 | $48 164 550 | 1.0 |
|
||
| 425 |
Toshi
TOSHI
|
$0,0001147 | 0.7% | 5.2% | 0.5% | 11.3% | $9 326 779 | $48 127 128 | $48 127 128 | 1.0 |
|
||
| 426 |
Espresso
ESP
|
$0,07453 | 0.2% | 0.5% | 10.5% | 9.7% | $5 450 188 | $47 943 847 | $268 609 515 | 0.18 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 954,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 790 786 | $47 790 786 | 1.0 |
|
||
| 427 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$60,54 | 0.5% | 0.9% | 8.9% | 25.8% | $15 755 543 | $47 763 366 | $47 472 056 | 1.01 |
|
||
| 428 |
Venus
XVS
|
$2,76 | 0.8% | 5.3% | 4.3% | 5.6% | $5 691 318 | $47 593 930 | $83 974 659 | 0.57 |
|
||
| 429 |
VVS Finance
VVS
|
$0.051092 | 2.7% | 3.7% | 11.4% | 4.3% | $129 902 | $47 501 987 | $103 739 379 | 0.46 |
|
||
| 430 |
RIZE
RIZE
|
$0,009576 | 1.8% | 3.2% | 19.1% | 196.9% | $301 453 | $47 351 374 | $47 347 870 | 1.0 |
|
||
| 431 |
Sushi
SUSHI
|
$0,1614 | 0.0% | 2.3% | 2.0% | 14.9% | $6 456 622 | $47 031 253 | $47 031 253 | 1.0 |
|
||
| 456 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.8% | $7,70 | $46 856 933 | $46 856 933 | 1.0 |
|
||
| 432 |
Polymesh
POLYX
|
$0,03599 | 0.2% | 0.0% | 2.1% | 11.6% | $1 184 316 | $46 710 147 | $46 710 147 | 1.0 |
|
||
| 433 |
Pentagon Chain
PC
|
$46,49 | 0.1% | 0.6% | 1.7% | 1.7% | $5 464,01 | $46 488 130 | $46 488 130 | 1.0 |
|
||
| 434 |
DOLA
DOLA
|
Закупуване
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $485 093 | $45 672 031 | $100 448 063 | 0.45 |
|
|
| 435 |
RedStone
RED
|
$0,1007 | 0.1% | 1.6% | 8.3% | 5.5% | $3 472 490 | $45 501 484 | $100 654 618 | 0.45 |
|
||
| 436 |
Blur
BLUR
|
$0,01598 | 0.1% | 0.5% | 13.2% | 11.3% | $14 996 400 | $45 451 922 | $47 923 511 | 0.95 |
|
||
| 437 |
SP500 xStock
SPYX
|
$746,87 | 0.0% | 0.8% | 1.7% | 0.2% | $1 725 661 | $45 323 150 | $194 149 467 | 0.23 |
|
||
| 463 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,68 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 130 396 | $45 130 396 | 1.0 |
|
||
| 438 |
Scor
SCOR
|
$0,01126 | 0.0% | 4.1% | 4.4% | 30.2% | $279 563 | $45 055 268 | $45 055 268 | 1.0 |
|
||
| 439 |
FUNToken
FUN
|
$0,004071 | 0.4% | 2.9% | 22.9% | 67.3% | $14 804 953 | $44 781 475 | $44 781 475 | 1.0 |
|
||
| 440 |
Movement
MOVE
|
$0,01072 | 0.7% | 0.2% | 5.3% | 14.3% | $7 830 992 | $44 688 778 | $107 253 066 | 0.42 |
|
||
| 441 |
Janction
JCT
|
$0,003884 | 1.9% | 3.2% | 10.1% | 34.2% | $3 078 701 | $44 656 797 | $194 266 621 | 0.23 |
|
||
| 442 |
Bedrock
BR
|
$0,1529 | 1.0% | 6.6% | 0.4% | 16.6% | $9 827 178 | $44 590 143 | $152 880 491 | 0.29 |
|
||
| 443 |
Oasis
ROSE
|
Закупуване
|
$0,005602 | 0.2% | 1.8% | 3.8% | 18.4% | $1 276 462 | $44 420 525 | $56 037 874 | 0.79 |
|
|
| 444 |
Astar
ASTR
|
$0,005077 | 0.0% | 0.1% | 3.0% | 13.2% | $1 845 949 | $44 315 103 | $44 319 044 | 1.0 |
|
||
| 445 |
Circle xStock
CRCLX
|
$60,54 | 0.6% | 0.7% | 9.0% | 26.1% | $7 380 740 | $44 041 455 | $182 326 900 | 0.24 |
|
||
| 446 |
Creditcoin
CTC
|
$0,07962 | 0.0% | 0.9% | 3.4% | 21.0% | $601 953 | $43 756 771 | $47 772 507 | 0.92 |
|
||
| 447 |
Nervos Network
CKB
|
$0,0008882 | 0.0% | 2.0% | 3.6% | 22.4% | $1 721 122 | $43 657 817 | $44 395 202 | 0.98 |
|
||
| 448 |
Flow
FLOW
|
$0,02598 | 0.3% | 0.4% | 4.5% | 14.6% | $2 924 756 | $43 527 403 | $43 527 403 | 1.0 |
|
||
| 449 |
Ontology
ONT
|
$0,04345 | 0.0% | 2.0% | 4.7% | 8.7% | $1 696 587 | $43 451 173 | $43 451 173 | 1.0 |
|
||
| 450 |
ECOMI
OMI
|
$0,0001599 | 0.7% | 1.2% | 0.1% | 24.0% | $958 180 | $43 314 851 | $49 698 275 | 0.87 |
|
||
| 451 |
DeepBook
DEEP
|
$0,01726 | 0.0% | 2.0% | 5.7% | 0.6% | $3 191 871 | $43 175 866 | $172 703 463 | 0.25 |
|
||
| 452 |
Powerledger
POWR
|
$0,04303 | 0.2% | 1.8% | 2.7% | 11.6% | $2 573 960 | $43 007 656 | $43 007 656 | 1.0 |
|
||
| 453 |
AltLayer
ALT
|
$0,006454 | 0.3% | 1.3% | 1.1% | 2.9% | $3 055 961 | $42 877 880 | $64 528 554 | 0.66 |
|
||
| 454 |
UnityWallet Token
UNT
|
$0,06519 | 0.4% | 3.1% | 12.3% | 12.4% | $8 208,42 | $42 842 961 | $65 188 724 | 0.66 |
|
||
| 455 |
OpenEden
EDEN
|
$0,04277 | 0.3% | 1.4% | 0.4% | 1.3% | $1 741 254 | $42 782 146 | $42 782 146 | 1.0 |
|
||
| 456 |
NEXST
NXT
|
$0,1876 | 0.6% | 1.3% | 3.0% | 32.2% | $1 461 528 | $42 773 326 | $56 465 292 | 0.76 |
|
||
| 457 |
Starpower
STAR
|
$0,2296 | 0.2% | 28.9% | 73.1% | 40.5% | $16 604 084 | $42 702 252 | $126 936 466 | 0.34 |
|
||
| 458 |
Prize Protocol
PRIZE
|
$0,0008915 | 0.2% | 0.5% | 0.1% | 13.2% | $3 526,52 | $42 636 952 | $89 144 249 | 0.48 |
|
||
| 459 |
Purr
PURR
|
$0,07160 | 0.1% | 1.1% | 20.8% | 28.9% | $645 164 | $42 615 320 | $42 615 318 | 1.0 |
|
||
| 460 |
REAL
ASSET
|
$0,2794 | 1.0% | 0.9% | 0.6% | 3.1% | $3 037 893 | $42 516 853 | $279 647 280 | 0.15 |
|
||
| 461 |
Celo
CELO
|
$0,07042 | 0.3% | 0.8% | 3.3% | 11.4% | $5 295 430 | $42 513 653 | $70 414 364 | 0.6 |
|
||
| 462 |
Degen
DEGEN
|
$0,001165 | 0.3% | 1.4% | 23.3% | 25.0% | $2 717 839 | $42 497 055 | $42 497 055 | 1.0 |
|
||
| 463 |
APEX
APEX
|
$0,2901 | 1.0% | 1.7% | 3.5% | 3.7% | $1 414 332 | $42 429 258 | $290 207 200 | 0.15 |
|
||
| 464 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$845,96 | 0.1% | 1.6% | 13.6% | 21.5% | $4 186 263 | $42 385 632 | $42 380 212 | 1.0 |
|
||
| 465 |
XYO Network
XYO
|
$0,003032 | 0.3% | 0.2% | 1.5% | 14.7% | $6 126 758 | $42 236 352 | $42 236 352 | 1.0 |
|
||
| 466 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.0% | 0.1% | 1.0% | $182 176 | $42 233 351 | $42 233 351 | 1.0 |
|
||
| 467 |
Nano
XNO
|
$0,3162 | 1.5% | 2.1% | 4.9% | 16.3% | $855 176 | $42 131 210 | $42 131 210 | 1.0 |
|
||
| 468 |
Popcat
POPCAT
|
$0,04293 | 0.2% | 5.0% | 5.5% | 1.8% | $10 915 788 | $42 090 839 | $42 090 839 | 1.0 |
|
||
| 469 |
Metronome Synth USD
MSUSD
|
$0,9948 | 0.0% | 0.2% | 0.0% | 0.0% | $1 057 752 | $41 986 125 | $44 348 813 | 0.95 |
|
||
| 470 |
Tellor Tributes
TRB
|
$15,00 | 0.1% | 1.6% | 2.7% | 5.8% | $7 915 719 | $41 964 314 | $43 131 655 | 0.97 |
|
||
| 471 |
Concordium
CCD
|
$0,003305 | 0.1% | 0.4% | 7.5% | 26.1% | $242 970 | $41 790 924 | $48 124 094 | 0.87 |
|
||
| 472 |
BitDCA
BDCA
|
$0,5068 | 0.2% | 1.6% | 8.5% | 24.8% | $202 499 | $41 769 010 | $72 302 191 | 0.58 |
|
||
| 473 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,12 | 0.0% | 0.8% | 0.2% | 0.7% | $44,54 | $41 760 990 | $41 760 990 | 1.0 |
|
||
| 474 |
Anvil
ANVL
|
$0,0004189 | 0.9% | 1.1% | 1.8% | 5.0% | $187 863 | $41 686 873 | $41 686 873 | 1.0 |
|
||
| 475 |
Pirate Chain
ARRR
|
$0,2124 | 0.2% | 1.3% | 6.7% | 33.6% | $361 798 | $41 673 699 | $42 477 847 | 0.98 |
|
||
| 476 |
Lombard
BARD
|
Закупуване
|
$0,1251 | 0.4% | 2.9% | 5.8% | 21.8% | $3 907 971 | $41 630 411 | $125 086 682 | 0.33 |
|
|
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$748,25 | 0.0% | 0.8% | 1.7% | 0.4% | $754 273 | $41 451 111 | $41 448 554 | 1.0 |
|
||
| 478 |
Nockchain
NOCK
|
$0,01853 | 0.7% | 5.9% | 8.1% | 51.6% | $691 606 | $41 398 315 | $79 571 140 | 0.52 |
|
||
| 479 |
OKZOO
AIOT
|
$0,04121 | 0.8% | 4.4% | 21.8% | 49.5% | $713 438 | $41 230 747 | $41 230 747 | 1.0 |
|
||
| 480 |
TROLL
TROLL
|
$0,04124 | 0.3% | 3.9% | 20.2% | 40.8% | $2 862 753 | $41 192 681 | $41 192 681 | 1.0 |
|
||
| 481 |
Peanut the Squirrel
PNUT
|
$0,04114 | 0.2% | 3.2% | 4.6% | 7.5% | $7 397 238 | $41 139 390 | $41 139 390 | 1.0 |
|
||
| 482 |
Ronin
RON
|
$0,05322 | 0.0% | 1.3% | 7.3% | 16.0% | $2 068 217 | $41 110 620 | $53 224 405 | 0.77 |
|
||
| 483 |
Rocket Pool
RPL
|
$1,78 | 0.8% | 0.6% | 3.8% | 27.1% | $1 801 204 | $40 344 745 | $40 344 745 | 1.0 |
|
||
| 484 |
Reental
RNT
|
$0,2949 | 0.0% | 3.3% | 0.6% | 0.3% | $3 749,67 | $40 278 978 | $58 974 043 | 0.68 |
|
||
| 485 |
Unitas
UP
|
$0,3167 | 0.1% | 0.9% | 1.9% | 19.0% | $960 749 | $39 907 010 | $316 722 383 | 0.13 |
|
||
| 486 |
peaq
PEAQ
|
$0,01731 | 1.1% | 2.5% | 6.0% | 20.2% | $836 260 | $39 854 402 | $76 619 296 | 0.52 |
|
||
| 487 |
x-DOL-x
XDOL
|
$0,07963 | 0.0% | 5.7% | 7.0% | 4.7% | $239,70 | $39 815 426 | $39 815 426 | 1.0 |
|
||
| 488 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 626 162 | $39 550 439 | $39 550 439 | 1.0 |
|
||
| 489 |
Mog Coin
MOG
|
$0.061013 | 0.1% | 0.8% | 3.3% | 14.9% | $8 736 596 | $39 548 851 | $39 548 851 | 1.0 |
|
||
| 490 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$202,59 | 0.1% | 1.4% | 3.4% | 2.1% | $1 417 106 | $39 474 815 | $39 472 818 | 1.0 |
|
||
| 491 |
0G
0G
|
Закупуване
|
$0,1842 | 1.0% | 0.3% | 5.6% | 36.4% | $18 257 272 | $39 329 459 | $184 472 372 | 0.21 |
|
|
| 492 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1 834,26 | 0.1% | 1.7% | 2.5% | 0.0% | $77 271 358 | $39 235 110 | $39 730 292 | 0.99 |
|
||
| 493 |
YZY
YZY
|
$0,2936 | 0.2% | 0.2% | 0.1% | 1.1% | $124 704 | $39 069 966 | $293 812 855 | 0.13 |
|
||
| 494 |
Mask Network
MASK
|
$0,3883 | 0.0% | 1.9% | 3.1% | 0.8% | $5 524 931 | $38 813 133 | $38 813 133 | 1.0 |
|
||
| 495 |
Paycoin
PCI
|
$0,03793 | 0.0% | 1.9% | 0.3% | 4.1% | $605 649 | $38 783 557 | $72 061 858 | 0.54 |
|
||
| 496 |
Space and Time
SXT
|
$0,007753 | 1.1% | 3.7% | 9.4% | 1.1% | $4 365 436 | $38 772 551 | $38 772 551 | 1.0 |
|
||
| 497 |
Catizen
CATI
|
$0,03877 | 0.7% | 0.3% | 3.4% | 36.3% | $3 562 490 | $38 768 507 | $38 768 507 | 1.0 |
|
Показване 401 до 500 от 9102 резултата
Редове