Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 0.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 436 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 973 446 832 853

Пазарна кап 0.1%

$149 473 567 881

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Pyth Network

$0,189162.2%

BNB Attestation Service

$0,0210030.9%

Neon

$0,154930.2%

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
401	MarsMi MARSMI		$0,1442	0.8%	1.5%	10.8%	16.6%	$1 990 943	$144 739 549	$144 739 549	1.0
402	Chia XCH		$9,88	0.3%	1.4%	4.8%	0.9%	$5 503 356	$144 591 800	$326 263 644	0.44
403	AltLayer ALT		$0,03395	0.2%	2.1%	0.5%	13.3%	$17 336 099	$143 782 992	$339 366 511	0.42
405	BOOK OF MEME BOME		$0,002083	1.5%	3.7%	15.1%	6.2%	$53 351 173	$143 585 089	$143 585 089	1.0
407	Clearpool CPOOL		$0,1780	0.7%	4.5%	5.1%	21.0%	$3 774 130	$143 185 017	$177 881 352	0.8
406	Minidoge MINIDOGE		$0.0₆2045	0.3%	2.6%	11.3%	47.4%	$2 064 900	$143 171 413	$204 530 589	0.7
408	ICON ICX		$0,1334	0.4%	1.6%	4.7%	4.4%	$3 137 693	$143 112 035	$145 089 063	0.99
404	XYO Network XYO		$0,01022	0.1%	3.5%	0.6%	4.5%	$13 447 463	$142 567 115	$142 567 115	1.0
409	Orca ORCA		$2,38	0.1%	2.9%	6.8%	2.8%	$41 069 163	$142 562 966	$178 329 997	0.8
411	Moo Deng MOODENG		$0,1429	0.1%	1.6%	2.3%	24.4%	$37 530 204	$141 630 776	$141 630 776	1.0
410	Osaka Protocol OSAK		$0.0₆1856	0.9%	2.7%	2.3%	1.1%	$139 032	$141 563 257	$141 563 257	1.0
412	Illuvium ILV		$14,90	0.2%	1.3%	2.2%	2.5%	$15 911 258	$141 270 514	$143 033 650	0.99
413	Band BAND		$0,8567	1.0%	3.8%	0.6%	18.5%	$31 533 951	$140 492 435	$141 380 300	0.99
415	ZIGChain ZIG		$0,09972	0.4%	2.4%	5.4%	1.3%	$1 895 864	$140 454 618	$194 784 628	0.72
416	Sologenic SOLO		$0,3498	0.3%	2.7%	2.9%	16.5%	$4 277 528	$139 638 864	$139 638 864	1.0
417	LCX LCX		$0,1480	1.2%	5.4%	8.2%	29.8%	$1 241 135	$139 252 995	$140 586 416	0.99
414	Mantle Bridged USDe (Mantle) USDE		$0,9991	0.2%	0.3%	0.2%	0.1%	$16 876 450	$139 132 068	$139 132 068	1.0
418	WOO WOO		$0,07275	0.0%	2.2%	0.4%	1.0%	$8 497 812	$138 707 457	$160 525 463	0.86
419	AI Companions AIC		$0,1392	2.1%	5.3%	13.5%	31.2%	$6 131 468	$137 770 274	$137 770 274	1.0
421	Casper Network CSPR		$0,01031	0.2%	0.4%	0.9%	7.4%	$1 860 987	$137 202 431	$142 049 364	0.97
423	The Grays Currency PTGC		$0,0004714	0.0%	0.1%	21.9%	43.8%	$211 989	$137 096 454	$137 096 454	1.0
420	Renzo Restaked LST PZETH		$5 440,77	0.8%	2.5%	5.5%	17.8%	$47 060,19	$136 856 422	$136 856 422	1.0
422	UMA UMA		$1,52	0.2%	9.1%	4.0%	15.3%	$95 896 139	$136 275 897	$191 148 179	0.71
424	GMT GMT	Закупуване	$0,04480	0.2%	9.7%	8.0%	8.8%	$116 591 230	$136 232 743	$226 698 126	0.6
425	Moonwell Flagship ETH (Morpho Vault) MWETH		$4 502,50	0.6%	2.3%	5.5%	18.6%	$19,65	$135 317 092	$135 317 092	1.0
426	Vana VANA		$4,36	0.3%	2.9%	6.6%	6.4%	$6 825 786	$134 389 279	$523 594 594	0.26
427	CoinEx CET		$0,05052	0.0%	0.1%	3.4%	3.8%	$90 451,90	$133 678 408	$133 678 408	1.0
429	Omni Network OMNI		$3,45	0.4%	0.3%	6.1%	35.4%	$22 256 020	$133 414 054	$344 980 690	0.39
430	Liquid HYPE Yield LIQUIDHYPE		$47,71	0.4%	4.4%	15.7%	-	$150 650	$132 865 134	$132 865 134	1.0
428	World Mobile Token WMTX		$0,1743	0.9%	0.9%	1.2%	9.3%	$5 726 831	$132 864 613	$348 521 369	0.38
431	Elixir deUSD DEUSD		$0,9994	0.0%	0.0%	0.0%	0.1%	$300 849	$132 554 770	$132 554 770	1.0
432	Spiko US T-Bills Money Market Fund USTBL		$1,06	0.0%	0.0%	0.1%	0.3%	$0,00	$132 143 882	$132 143 882	1.0
433	Yala Stablecoin YU		$0,9997	0.8%	0.0%	0.0%	0.0%	$119 617	$131 911 611	$131 911 611	1.0
434	KUB Coin KUB		$1,48	0.4%	1.1%	0.2%	4.4%	$520 602	$131 769 957	$163 136 694	0.81
435	Horizen ZEN		$7,62	0.2%	4.1%	0.0%	9.0%	$25 663 475	$131 536 323	$159 313 590	0.83
438	Wrapped Centrifuge WCFG		$0,3491	0.3%	1.5%	27.4%	30.8%	$427 011	$129 821 794	$129 821 821	1.0
437	Enjin Coin ENJ	Закупуване	$0,06924	0.1%	1.7%	0.2%	9.3%	$9 999 627	$129 808 499	$132 997 719	0.98
436	Avalanche Bridged WETH (Avalanche) WETH		$4 523,45	1.3%	2.5%	5.7%	18.5%	$65 427 982	$129 699 259	$129 699 259	1.0
440	Conscious Token CONSCIOUS		$0,2758	0.8%	3.6%	8.5%	31.4%	$1 855 837	$128 950 000	$275 327 531	0.47
439	Degen DEGEN		$0,003485	0.1%	0.1%	0.4%	17.6%	$8 237 627	$128 713 995	$128 713 995	1.0
441	Babylon BABY		$0,04942	0.1%	0.6%	0.9%	8.2%	$12 679 288	$128 084 801	$509 991 702	0.25
442	Osmosis OSMO		$0,1716	0.1%	1.7%	3.2%	6.0%	$7 646 253	$127 355 935	$170 950 769	0.74
443	Mask Network MASK		$1,27	0.1%	2.1%	0.8%	6.1%	$22 841 368	$126 781 235	$126 781 235	1.0
444	f(x) Protocol fxUSD FXUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$2 661 090	$126 713 764	$126 713 764	1.0
445	Stronghold SHX		$0,02348	0.5%	3.5%	22.2%	15.7%	$1 538 281	$126 215 441	-
446	Undeads Games UDS		$1,24	0.1%	2.2%	4.5%	16.0%	$829 766	$126 200 691	$308 881 385	0.41
447	Verasity VRA		$0,001462	0.2%	1.3%	1.3%	11.9%	$16 550 837	$125 448 817	$136 277 472	0.92
448	Nano XNO		$0,9410	1.0%	0.8%	2.4%	1.9%	$6 478 949	$125 394 764	$125 394 764	1.0
449	DOLA DOLA		$0,9961	0.0%	0.0%	0.1%	0.2%	$3 100 126	$125 143 129	$200 993 606	0.62
450	COTI COTI		$0,05346	0.1%	1.7%	0.1%	7.2%	$7 708 658	$123 943 609	$123 943 898	1.0
451	ALEO ALEO		$0,2651	0.0%	4.3%	6.5%	13.8%	$3 523 862	$123 567 029	$479 562 932	0.26
453	Gems VIP GEMS		$0,2005	1.2%	10.2%	51.8%	106.4%	$4 682 618	$122 787 275	$168 077 085	0.73
452	Kadena KDA		$0,3740	0.2%	0.6%	2.6%	15.3%	$5 293 595	$122 388 147	$122 648 867	1.0
454	Rollbit Coin RLB		$0,06256	0.1%	1.6%	1.1%	12.8%	$298 690	$121 314 550	$121 317 908	1.0
455	ai16z AI16Z		$0,1100	0.3%	4.6%	4.7%	26.3%	$46 488 585	$121 141 839	$121 141 839	1.0
456	Waves WAVES		$1,21	0.5%	2.5%	10.8%	13.4%	$22 765 594	$120 837 408	$120 837 408	1.0
457	PYTHIA PYTHIA		$0,1205	0.2%	2.8%	7.7%	22.5%	$9 546 468	$120 366 227	$120 366 227	1.0
458	Anzen USDz USDZ		$0,9867	0.2%	0.1%	0.1%	0.3%	$62 142,31	$120 328 598	$120 328 598	1.0
459	Solar SXP		$0,1839	0.1%	2.8%	5.5%	5.6%	$5 537 589	$120 188 212	$120 278 143	1.0
460	Torch of Liberty LIBERTY		$0,1208	0.2%	2.0%	2.3%	-	$5 850 591	$119 331 643	$119 331 643	1.0
461	RedStone RED		$0,4263	0.2%	0.7%	10.8%	6.5%	$54 437 840	$119 251 246	$425 897 308	0.28
462	Caldera ERA		$0,8016	0.2%	0.1%	5.8%	34.2%	$23 312 534	$118 958 902	$801 070 046	0.15
463	Biconomy BICO	Закупуване	$0,1212	1.0%	1.4%	15.6%	6.5%	$68 740 868	$118 468 058	$121 270 952	0.98
465	Gigachad GIGA		$0,01226	0.0%	2.0%	1.3%	34.9%	$2 148 085	$117 775 997	$117 775 997	1.0
464	Solayer LAYER		$0,5609	0.3%	2.0%	0.5%	14.6%	$20 558 204	$117 628 040	$560 133 524	0.21
466	Blast BLAST		$0,002625	0.4%	3.1%	1.6%	13.6%	$9 477 673	$117 391 947	$262 465 036	0.45
467	Hyperbeat USDT HBUSDT		$1,02	0.1%	0.2%	0.3%	1.0%	$242 190	$117 281 995	$117 281 995	1.0
468	Magic Eden ME		$0,7175	1.0%	4.0%	5.6%	11.9%	$17 269 235	$117 049 687	$717 496 187	0.16
469	io.net IO		$0,6161	0.8%	4.2%	0.5%	10.9%	$38 309 967	$116 049 288	$493 458 811	0.24
470	crvUSD CRVUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 493 870	$115 459 311	$115 459 311	1.0
471	GOHOME GOHOME		$219,55	0.1%	1.0%	4.6%	5.0%	$4 273 684	$115 257 263	$2 196 885 401	0.05
473	Lorenzo stBTC STBTC		$111 545	0.2%	0.5%	1.1%	6.3%	$25 656,23	$114 563 121	$114 563 121	1.0
472	Ozone Chain OZO		$0,1322	0.1%	0.2%	1.4%	0.3%	$229 194	$114 241 086	$132 152 106	0.86
474	Phantom Staked SOL PSOL		$217,91	0.2%	2.6%	15.0%	18.6%	$2 464 895	$114 007 901	$114 007 901	1.0
475	sBTC SBTC		$113 652	0.2%	1.5%	2.1%	4.9%	$44 289,03	$113 652 207	$113 652 207	1.0
476	Loopring LRC		$0,09109	0.4%	1.9%	3.8%	1.8%	$19 730 609	$113 434 663	$125 076 993	0.91
477	Zenrock BTC ZENBTC		$113 027	0.1%	0.9%	0.3%	5.2%	$223 950	$112 571 042	$112 571 042	1.0
479	Wilder World WILD		$0,2917	0.5%	7.5%	27.7%	40.9%	$2 838 702	$111 843 261	$145 579 671	0.77
480	Amnis Aptos AMAPT		$4,44	0.1%	1.2%	0.3%	5.4%	$270 099	$111 836 638	$111 860 330	1.0
478	Acet ACT		$0,06565	0.8%	3.9%	19.3%	21.2%	$423 235	$111 352 504	$145 274 914	0.77
482	Ronin Bridged WETH (Ronin) WETH		$4 524,32	0.7%	2.4%	5.7%	18.1%	$4 193 084	$111 041 987	$1 689 543 331	0.07
483	Apollo Diversified Credit Securitize Fund ACRED		$1 053,20	0.0%	0.3%	0.5%	1.1%	$0,00	$110 944 625	$110 944 625	1.0
481	Bridged Ether (StarkGate) ETH	Закупуване	$4 520,49	0.9%	2.4%	5.7%	19.0%	$1 309 377	$110 853 105	$110 853 105	1.0
484	Savings xDAI SDAI		$1,19	0.2%	0.1%	0.1%	0.5%	$7 189 025	$110 501 995	$110 501 995	1.0
487	REVOX REX		$0,05453	1.0%	7.7%	16.3%	117.3%	$29 180 181	$110 025 113	$163 269 504	0.67
486	Echelon Prime PRIME		$2,06	0.5%	3.3%	6.0%	3.3%	$2 868 122	$109 961 291	$228 445 536	0.48
485	Venus XVS		$6,57	0.2%	1.4%	6.8%	0.0%	$7 442 407	$109 949 588	$195 380 428	0.56
489	Coreum COREUM		$0,1682	0.3%	0.1%	1.6%	16.1%	$533 450	$109 297 472	$109 297 472	1.0
490	Reservoir srUSD SRUSD		$1,09	0.0%	0.1%	0.3%	0.7%	$0,00	$109 246 464	$109 246 464	1.0
488	Solayer Staked SOL SSOL		$234,17	0.7%	2.5%	15.0%	17.0%	$816 409	$109 085 185	$109 085 185	1.0
491	Merlin Chain MERL		$0,1157	0.2%	1.4%	0.5%	5.4%	$11 314 844	$109 080 523	$243 069 926	0.45
492	HOME HOME		$0,03998	0.9%	6.6%	0.0%	8.6%	$20 956 605	$108 584 492	$399 197 227	0.27
493	aixbt AIXBT		$0,1108	0.8%	4.5%	1.6%	18.7%	$27 281 580	$107 789 072	$110 700 018	0.97
494	Swop SWOP		$0,01077	0.0%	3.9%	7.3%	18.0%	$600,29	$107 740 420	$107 740 420	1.0
495	Request REQ		$0,1444	0.9%	1.2%	1.3%	2.1%	$4 017 644	$107 638 859	$144 535 230	0.74
496	Venice Token VVV		$3,02	0.4%	3.2%	16.1%	1.3%	$4 699 923	$106 840 230	$225 485 683	0.47
497	Big Time BIGTIME		$0,05590	0.3%	2.9%	3.5%	13.6%	$11 619 607	$106 660 583	$279 472 970	0.38
498	Purr PURR		$0,1788	0.1%	0.6%	17.9%	9.8%	$7 893 350	$106 624 387	$106 624 399	1.0
500	f(x) USD Saving FXSAVE		$1,04	0.0%	0.1%	0.1%	1.2%	$42 493,39	$106 375 055	$106 375 055	1.0
501	Metis METIS		$16,28	0.3%	0.3%	3.0%	5.6%	$8 237 111	$106 239 926	$162 923 822	0.65