Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 632 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 11.3% | $184,24 | $52 765 903 | $52 765 903 | 1.0 |
|
||
| 420 |
EXOD
EXOD
|
$5,03 | 0.0% | 3.4% | 1.3% | 38.5% | $0,00 | $52 553 105 | $52 553 105 | 1.0 |
|
||
| 400 |
Unit Pump
UPUMP
|
$0,001632 | 0.6% | 0.3% | 13.3% | 9.4% | $388 052 | $52 073 841 | $1 632 314 937 | 0.03 |
|
||
| 401 |
aelf
ELF
|
$0,06287 | 0.2% | 1.6% | 2.4% | 3.0% | $1 076 030 | $51 708 058 | $62 649 640 | 0.83 |
|
||
| 402 |
Brazilian Digital
BRZ
|
$0,1934 | 0.1% | 0.4% | 0.1% | 1.2% | $15 001,83 | $51 485 221 | $51 485 221 | 1.0 |
|
||
| 403 |
Cash Cat
CASHCAT
|
$0,05185 | 10.9% | 8.9% | 69.1% | 0.0% | $31 394 768 | $51 353 963 | $51 353 963 | 1.0 |
|
||
| 425 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $51 081 684 | $51 081 684 | 1.0 |
|
||
| 404 |
STON
STON
|
$0,5103 | 0.1% | 2.3% | 10.3% | 4.8% | $16 673,79 | $51 040 337 | $51 040 337 | 1.0 |
|
||
| 405 |
lium
SN51
|
$11,93 | 0.2% | 10.3% | 4.7% | 3.0% | $2 867 384 | $50 759 465 | $50 759 465 | 1.0 |
|
||
| 406 |
Babylon
BABY
|
$0,01265 | 0.6% | 1.9% | 5.4% | 19.3% | $8 482 800 | $50 720 194 | $137 637 987 | 0.37 |
|
||
| 407 |
Rekt
REKT
|
$0.061202 | 0.1% | 0.9% | 15.3% | 44.8% | $486 588 | $50 565 540 | $50 565 540 | 1.0 |
|
||
| 408 |
Xphere
XP
|
$0,01774 | 1.3% | 0.8% | 13.2% | 25.5% | $455 561 | $50 537 744 | $50 539 366 | 1.0 |
|
||
| 409 |
Flying Tulip
FT
|
Закупуване
|
$0,09161 | 0.2% | 0.2% | 3.8% | 10.7% | $224 334 | $50 477 442 | $914 752 347 | 0.06 |
|
|
| 410 |
Brett
BRETT
|
$0,005075 | 1.8% | 0.2% | 5.3% | 25.2% | $15 830 579 | $50 293 900 | $50 293 900 | 1.0 |
|
||
| 411 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12 134,52 | $50 030 203 | $50 030 203 | 1.0 |
|
||
| 412 |
Diem
DIEM
|
$1 328,20 | 0.9% | 4.6% | 5.7% | 10.4% | $716 099 | $50 025 982 | $50 025 982 | 1.0 |
|
||
| 413 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $20,97 | $50 006 319 | $50 006 319 | 1.0 |
|
||
| 414 |
Spark
SPK
|
$0,01668 | 0.0% | 2.1% | 4.3% | 10.6% | $10 923 335 | $49 953 943 | $166 812 896 | 0.3 |
|
||
| 415 |
MegaETH
MEGA
|
$0,04418 | 0.2% | 4.3% | 8.0% | 30.5% | $8 748 677 | $49 901 864 | $441 690 411 | 0.11 |
|
||
| 416 |
bitcastle Token
BCE
|
$0,1235 | 0.2% | 0.7% | 2.6% | 4.6% | $67 065,93 | $49 385 893 | $123 464 733 | 0.4 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 417 |
Pharos
PROS
|
$0,3619 | 4.1% | 7.1% | 10.7% | 35.7% | $2 922 865 | $49 073 703 | $361 900 462 | 0.14 |
|
||
| 418 |
Cysic
CYS
|
$0,3043 | 0.4% | 1.6% | 2.8% | 31.9% | $1 899 726 | $48 920 434 | $304 231 557 | 0.16 |
|
||
| 419 |
Axelar
AXL
|
$0,04050 | 0.1% | 2.6% | 2.9% | 11.6% | $2 407 183 | $48 816 802 | $50 534 551 | 0.97 |
|
||
| 420 |
Verus
VRSC
|
$0,6053 | 0.0% | 0.5% | 0.1% | 48.1% | $2 101,83 | $48 777 007 | $48 777 066 | 1.0 |
|
||
| 421 |
KUB Coin
KUB
|
Закупуване
|
$0,7038 | 0.0% | 1.3% | 2.2% | 7.9% | $121 629 | $48 599 001 | $77 505 001 | 0.63 |
|
|
| 422 |
Kava
KAVA
|
$0,04474 | 0.2% | 0.7% | 0.1% | 5.6% | $8 941 079 | $48 440 610 | $48 440 610 | 1.0 |
|
||
| 423 |
Ozapay
OZA
|
$0,04852 | 0.3% | 3.7% | 11.6% | 24.4% | $978,57 | $48 367 499 | $48 367 499 | 1.0 |
|
||
| 424 |
Status
SNT
|
$0,007092 | 0.2% | 0.4% | 2.1% | 4.4% | $238 404 | $48 259 630 | $48 259 630 | 1.0 |
|
||
| 425 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 173 199 | $48 167 541 | $48 167 541 | 1.0 |
|
||
| 449 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 954,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 790 786 | $47 790 786 | 1.0 |
|
||
| 426 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$60,64 | 0.0% | 1.6% | 9.0% | 26.1% | $13 752 704 | $47 543 894 | $47 543 894 | 1.0 |
|
||
| 427 |
Sushi
SUSHI
|
$0,1618 | 0.6% | 1.1% | 1.3% | 13.2% | $6 439 443 | $47 151 983 | $47 151 983 | 1.0 |
|
||
| 428 |
RIZE
RIZE
|
$0,009525 | 1.8% | 1.8% | 2.0% | 193.2% | $273 807 | $47 099 406 | $47 095 920 | 1.0 |
|
||
| 429 |
Espresso
ESP
|
$0,07321 | 0.5% | 0.0% | 5.8% | 9.4% | $5 478 530 | $47 093 401 | $263 839 082 | 0.18 |
|
||
| 453 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.8% | $7,70 | $46 856 933 | $46 856 933 | 1.0 |
|
||
| 430 |
Pentagon Chain
PC
|
$46,67 | 0.2% | 0.1% | 1.0% | 2.1% | $4 531,07 | $46 668 619 | $46 668 619 | 1.0 |
|
||
| 431 |
Venus
XVS
|
$2,77 | 0.1% | 5.0% | 4.4% | 5.0% | $5 465 482 | $46 611 332 | $82 240 904 | 0.57 |
|
||
| 432 |
Synapse
SYN
|
$0,2122 | 0.8% | 4.3% | 25.9% | 141.7% | $60 625 256 | $46 460 018 | $53 020 444 | 0.88 |
|
||
| 433 |
Polymesh
POLYX
|
$0,03577 | 0.2% | 0.1% | 2.8% | 11.5% | $661 690 | $46 442 454 | $46 442 454 | 1.0 |
|
||
| 434 |
VVS Finance
VVS
|
$0.051058 | 0.8% | 3.6% | 8.2% | 1.6% | $215 681 | $46 097 972 | $100 673 157 | 0.46 |
|
||
| 435 |
DOLA
DOLA
|
Закупуване
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $565 997 | $45 656 826 | $100 414 620 | 0.45 |
|
|
| 437 |
SP500 xStock
SPYX
|
$747,74 | 0.1% | 0.3% | 1.6% | 0.1% | $1 715 709 | $45 372 398 | $194 360 428 | 0.23 |
|
||
| 438 |
RedStone
RED
|
$0,1002 | 0.2% | 1.5% | 8.8% | 5.1% | $3 367 094 | $45 304 626 | $100 219 145 | 0.45 |
|
||
| 436 |
Threshold Network
T
|
$0,004061 | 1.4% | 0.9% | 19.8% | 9.5% | $51 766 095 | $45 252 290 | $45 252 290 | 1.0 |
|
||
| 462 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,68 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 130 396 | $45 130 396 | 1.0 |
|
||
| 439 |
Scor
SCOR
|
$0,01124 | 0.0% | 4.1% | 3.5% | 30.8% | $1 899,03 | $44 956 271 | $44 956 271 | 1.0 |
|
||
| 440 |
Janction
JCT
|
$0,003895 | 0.5% | 0.8% | 12.1% | 34.2% | $2 986 653 | $44 768 343 | $194 751 871 | 0.23 |
|
||
| 441 |
Movement
MOVE
|
$0,01065 | 0.1% | 0.2% | 4.5% | 13.4% | $7 310 945 | $44 350 807 | $106 441 936 | 0.42 |
|
||
| 442 |
Blur
BLUR
|
$0,01557 | 1.2% | 1.2% | 14.8% | 12.4% | $14 461 033 | $44 312 676 | $46 720 645 | 0.95 |
|
||
| 443 |
Metronome Synth USD
MSUSD
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.2% | $1 389 628 | $44 284 852 | $44 284 852 | 1.0 |
|
||
| 444 |
Astar
ASTR
|
$0,005063 | 0.1% | 0.1% | 3.6% | 13.0% | $1 797 820 | $44 197 798 | $44 201 728 | 1.0 |
|
||
| 445 |
Oasis
ROSE
|
Закупуване
|
$0,005571 | 0.4% | 0.9% | 4.4% | 18.2% | $1 188 705 | $44 158 229 | $55 706 873 | 0.79 |
|
|
| 446 |
Circle xStock
CRCLX
|
$60,62 | 0.2% | 1.4% | 9.1% | 26.0% | $4 114 742 | $44 070 656 | $182 447 788 | 0.24 |
|
||
| 447 |
Creditcoin
CTC
|
$0,08015 | 0.3% | 0.4% | 2.7% | 17.1% | $2 731 372 | $44 047 385 | $48 089 791 | 0.92 |
|
||
| 448 |
ECOMI
OMI
|
$0,0001614 | 0.3% | 0.5% | 0.8% | 26.0% | $982 862 | $43 734 455 | $50 179 716 | 0.87 |
|
||
| 449 |
OSK
OSK
|
$41,24 | 0.0% | 0.8% | 6.2% | 33.3% | $656,74 | $43 656 020 | $334 807 151 | 0.13 |
|
||
| 450 |
Nervos Network
CKB
|
$0,0008868 | 0.2% | 0.8% | 3.5% | 20.3% | $1 632 991 | $43 591 244 | $44 327 617 | 0.98 |
|
||
| 451 |
Bedrock
BR
|
$0,1493 | 1.4% | 1.3% | 1.0% | 16.5% | $9 562 518 | $43 544 607 | $149 295 797 | 0.29 |
|
||
| 452 |
Flow
FLOW
|
$0,02583 | 0.1% | 0.3% | 4.5% | 14.5% | $2 847 305 | $43 291 982 | $43 291 982 | 1.0 |
|
||
| 453 |
Ontology
ONT
|
$0,04327 | 0.4% | 1.3% | 4.9% | 7.8% | $1 627 337 | $43 273 649 | $43 273 649 | 1.0 |
|
||
| 454 |
AltLayer
ALT
|
$0,006498 | 0.1% | 0.2% | 0.6% | 1.6% | $2 930 626 | $43 188 289 | $64 995 701 | 0.66 |
|
||
| 455 |
DeepBook
DEEP
|
$0,01722 | 0.2% | 1.5% | 6.5% | 0.3% | $3 357 645 | $43 054 956 | $172 219 826 | 0.25 |
|
||
| 456 |
NEXST
NXT
|
$0,1881 | 0.5% | 0.5% | 2.4% | 32.0% | $1 524 512 | $42 900 046 | $56 632 576 | 0.76 |
|
||
| 457 |
Powerledger
POWR
|
$0,04279 | 0.6% | 1.3% | 3.7% | 10.6% | $2 385 503 | $42 765 867 | $42 765 867 | 1.0 |
|
||
| 459 |
Nano
XNO
|
$0,3201 | 0.9% | 0.5% | 3.0% | 15.4% | $956 491 | $42 658 252 | $42 658 252 | 1.0 |
|
||
| 458 |
FUNToken
FUN
|
$0,003880 | 1.5% | 3.0% | 16.2% | 57.8% | $13 911 174 | $42 654 053 | $42 654 053 | 1.0 |
|
||
| 460 |
Nockchain
NOCK
|
$0,01908 | 0.3% | 3.3% | 4.6% | 51.2% | $669 434 | $42 634 312 | $81 938 648 | 0.52 |
|
||
| 461 |
REAL
ASSET
|
$0,2798 | 0.2% | 1.0% | 1.2% | 2.1% | $3 045 037 | $42 616 009 | $280 299 460 | 0.15 |
|
||
| 462 |
Degen
DEGEN
|
$0,001167 | 0.1% | 0.5% | 22.9% | 22.8% | $2 721 431 | $42 562 502 | $42 562 502 | 1.0 |
|
||
| 463 |
Prize Protocol
PRIZE
|
$0,0008882 | 0.3% | 0.0% | 0.1% | 14.0% | $3 550,76 | $42 484 633 | $88 825 783 | 0.48 |
|
||
| 464 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$849,32 | 0.2% | 1.6% | 13.4% | 21.7% | $2 453 549 | $42 465 960 | $42 465 960 | 1.0 |
|
||
| 465 |
UnityWallet Token
UNT
|
$0,06454 | 1.2% | 1.8% | 13.2% | 12.4% | $6 548,09 | $42 421 310 | $64 547 152 | 0.66 |
|
||
| 466 |
Celo
CELO
|
$0,07014 | 0.5% | 0.1% | 2.6% | 11.6% | $5 490 743 | $42 358 068 | $70 156 673 | 0.6 |
|
||
| 467 |
APEX
APEX
|
$0,2892 | 0.4% | 2.1% | 3.7% | 3.1% | $1 414 161 | $42 283 986 | $289 213 568 | 0.15 |
|
||
| 468 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.0% | 0.1% | 1.1% | $184 496 | $42 231 940 | $42 231 940 | 1.0 |
|
||
| 469 |
XYO Network
XYO
|
$0,003030 | 0.1% | 0.1% | 1.4% | 13.9% | $5 878 811 | $42 208 085 | $42 208 085 | 1.0 |
|
||
| 476 |
Pirate Chain
ARRR
|
$0,2127 | 0.3% | 1.1% | 2.1% | 32.2% | $85 182,98 | $42 020 430 | $42 831 269 | 0.98 |
|
||
| 470 |
BitDCA
BDCA
|
$0,5089 | 0.1% | 1.3% | 8.3% | 24.2% | $206 115 | $41 944 564 | $72 606 076 | 0.58 |
|
||
| 471 |
Popcat
POPCAT
|
$0,04280 | 0.5% | 2.6% | 7.2% | 0.1% | $10 626 397 | $41 936 224 | $41 936 224 | 1.0 |
|
||
| 472 |
OpenEden
EDEN
|
$0,04182 | 0.3% | 2.3% | 2.3% | 4.0% | $1 915 258 | $41 818 208 | $41 818 208 | 1.0 |
|
||
| 474 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,13 | 0.2% | 0.1% | 0.1% | 0.2% | $22,28 | $41 810 936 | $41 810 936 | 1.0 |
|
||
| 475 |
Purr
PURR
|
$0,07005 | 0.0% | 0.2% | 22.4% | 27.5% | $694 602 | $41 698 159 | $41 698 159 | 1.0 |
|
||
| 473 |
Concordium
CCD
|
$0,003297 | 0.2% | 0.0% | 7.7% | 26.0% | $177 592 | $41 695 599 | $48 014 323 | 0.87 |
|
||
| 477 |
OKZOO
AIOT
|
$0,04148 | 1.8% | 6.9% | 21.2% | 48.1% | $640 728 | $41 538 569 | $41 538 569 | 1.0 |
|
||
| 478 |
Tellor Tributes
TRB
|
$14,82 | 0.4% | 1.2% | 4.5% | 5.7% | $8 027 870 | $41 463 150 | $42 616 550 | 0.97 |
|
||
| 480 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$747,04 | 0.0% | 0.7% | 1.6% | 0.5% | $733 109 | $41 425 376 | $41 425 376 | 1.0 |
|
||
| 479 |
Starpower
STAR
|
$0,2226 | 1.2% | 26.3% | 59.4% | 37.9% | $697 452 | $41 412 517 | $123 102 606 | 0.34 |
|
||
| 481 |
Lombard
BARD
|
Закупуване
|
$0,1238 | 0.7% | 2.5% | 6.1% | 21.8% | $3 720 095 | $41 181 721 | $123 738 505 | 0.33 |
|
|
| 482 |
Peanut the Squirrel
PNUT
|
$0,04119 | 0.3% | 2.5% | 5.1% | 6.4% | $7 224 616 | $41 174 938 | $41 174 938 | 1.0 |
|
||
| 483 |
Anvil
ANVL
|
$0,0004095 | 0.5% | 0.5% | 2.0% | 4.8% | $168 954 | $40 949 501 | $40 949 501 | 1.0 |
|
||
| 484 |
Ronin
RON
|
$0,05301 | 0.5% | 0.9% | 8.0% | 15.2% | $2 005 598 | $40 946 324 | $53 011 697 | 0.77 |
|
||
| 485 |
TROLL
TROLL
|
$0,04095 | 0.3% | 4.8% | 22.4% | 42.0% | $1 726 302 | $40 929 890 | $40 929 890 | 1.0 |
|
||
| 487 |
Akedo
AKE
|
$0,001763 | 7.6% | 97.6% | 768.4% | 418.2% | $169 216 822 | $40 108 830 | $175 944 859 | 0.23 |
|
||
| 486 |
Reental
RNT
|
$0,2932 | 0.0% | 2.7% | 1.2% | 1.0% | $4 252,55 | $40 049 565 | $58 637 974 | 0.68 |
|
||
| 488 |
Unitas
UP
|
$0,3177 | 0.3% | 0.3% | 2.4% | 25.2% | $1 772 931 | $40 011 160 | $317 548 975 | 0.13 |
|
||
| 489 |
Rocket Pool
RPL
|
$1,77 | 0.1% | 0.8% | 3.0% | 27.4% | $1 698 353 | $39 877 965 | $39 877 965 | 1.0 |
|
||
| 490 |
x-DOL-x
XDOL
|
$0,07963 | 0.0% | 5.7% | 7.0% | 4.7% | $239,67 | $39 812 650 | $39 812 650 | 1.0 |
|
||
| 491 |
Mog Coin
MOG
|
$0.061014 | 0.5% | 0.1% | 3.1% | 12.7% | $8 559 816 | $39 610 863 | $39 610 863 | 1.0 |
|
||
| 492 |
peaq
PEAQ
|
$0,01719 | 0.6% | 0.8% | 6.0% | 21.4% | $874 110 | $39 577 834 | $76 084 106 | 0.52 |
|
||
| 493 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 835 447 | $39 548 032 | $39 548 032 | 1.0 |
|
||
| 494 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$202,23 | 0.0% | 0.6% | 3.6% | 1.8% | $1 377 143 | $39 402 177 | $39 402 177 | 1.0 |
|
||
| 495 |
YZY
YZY
|
$0,2942 | 0.3% | 0.2% | 0.2% | 0.8% | $123 688 | $39 069 966 | $293 812 855 | 0.13 |
|
||
| 496 |
Catizen
CATI
|
$0,03888 | 0.1% | 2.2% | 2.9% | 36.0% | $3 486 483 | $38 882 762 | $38 882 762 | 1.0 |
|
||
| 497 |
Paycoin
PCI
|
$0,03790 | 0.0% | 1.7% | 0.3% | 3.6% | $614 593 | $38 760 199 | $72 018 458 | 0.54 |
|
||
| 498 |
Huma Finance
HUMA
|
$0,02233 | 0.3% | 5.1% | 0.8% | 11.4% | $10 166 871 | $38 695 774 | $223 244 847 | 0.17 |
|
Показване 401 до 500 от 8909 резултата
Редове