Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 535 криптовалути. Най-печелившите в бранша за момента са криптовалутите Quantum-Resistant и Robinhood Chain Meme.

Акценти

$2 822 361 467 154

Пазарна кап 4.7%

$95 787 922 704

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Filters

Quick Filters - try these out! Quick Filters

Chains

Categories

Exchanges

Market Cap

Fully Diluted Valuation

Market Cap / FDV

24h Volume

24h Price Changes

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
401	Qubic QUBIC		$0.0₆4271	1.5%	1.1%	2.6%	2.0%	$1 051 908	$60 684 904	$75 573 128	0.8
402	MEME HORSE MHORSE		$0,06055	0.0%	0.0%	0.0%	0.1%	$152,10	$60 550 600	$60 550 600	1.0
403	Bio Protocol BIO		$0,02801	1.6%	10.1%	4.7%	22.8%	$17 790 506	$60 079 884	$92 989 516	0.65
404	Quantum Resistant Ledger QRL	Закупуване	$0,7522	0.0%	7.0%	10.1%	13.4%	$28 873,07	$58 969 538	$58 969 538	1.0
405	Berachain BERA	Закупуване	$0,1839	0.8%	4.2%	3.7%	16.4%	$11 096 152	$58 695 527	$102 679 001	0.57
406	SkyAI SKYAI		$0,05853	1.3%	3.4%	7.5%	8.1%	$10 951 304	$58 428 999	$58 428 999	1.0
407	Sushi SUSHI		$0,2036	0.6%	4.6%	1.7%	28.6%	$19 453 468	$58 373 919	$59 344 757	0.98
408	GoPlus Security GPS		$0,009966	0.2%	7.1%	4.4%	7.2%	$10 774 514	$58 188 097	$99 683 049	0.58
409	peaq PEAQ		$0,02323	1.3%	5.0%	0.3%	34.1%	$1 014 299	$57 957 698	$103 165 159	0.56
410	ZIGChain ZIG		$0,04106	0.6%	15.3%	1.1%	3.3%	$22 132 974	$57 854 766	$80 233 881	0.72
411	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57 853 487	$57 853 487	1.0
412	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57 132 381	$57 132 381	1.0
413	LAB LAB		$0,07348	0.1%	3.7%	3.2%	50.2%	$8 823 993	$56 850 194	$73 303 743	0.78
414	Jelly-My-Jelly JELLYJELLY		$0,05671	0.0%	0.7%	1.3%	1.9%	$4 020 448	$56 711 507	$56 711 507	1.0
415	Diem DIEM		$1 518,12	0.5%	5.9%	11.0%	10.9%	$579 749	$56 567 231	$56 567 231	1.0
416	JPY Coin JPYC		$0,006414	0.0%	2.7%	2.4%	1.8%	$175 307	$56 479 321	$56 479 321	1.0
417	Espresso ESP		$0,08394	0.4%	0.4%	4.1%	34.8%	$1 652 667	$56 094 033	$302 970 616	0.19
418	ALD ALD		$0,05593	0.3%	2.8%	11.8%	41.1%	$514 206	$55 934 549	$55 934 549	1.0
419	SP500 xStock SPYX		$777,25	0.0%	1.1%	0.5%	0.3%	$6 913 087	$55 641 688	$207 097 432	0.27
420	Pharos PROS		$0,4089	0.6%	1.9%	1.3%	3.1%	$1 019 051	$55 473 308	$409 095 189	0.14
421	Ontology ONT		$0,05537	0.2%	6.3%	5.6%	47.4%	$5 600 492	$55 361 248	$55 361 248	1.0
422	ZetaChain ZETA		$0,03440	0.6%	3.0%	2.9%	19.7%	$14 291 627	$55 289 234	$72 247 275	0.77
423	Kinetiq KNTQ		$0,1961	0.8%	5.4%	2.7%	100.5%	$2 566 158	$55 004 638	$196 111 613	0.28
424	StandX DUSD DUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$76 464,94	$54 981 033	$54 981 033	1.0
425	FONQ FONQ		$0,07770	0.1%	2.1%	0.6%	40.9%	$66 709,81	$54 390 241	$54 390 241	1.0
426	ONEchain ONE		$0,1084	0.1%	5.8%	6.5%	13.7%	$2 747 052	$54 383 843	$106 795 151	0.51
427	Kava KAVA		$0,05002	0.6%	2.2%	10.1%	23.3%	$10 726 033	$54 167 543	$54 167 543	1.0
428	Creditcoin CTC		$0,09818	0.1%	9.1%	10.2%	41.9%	$1 883 506	$53 957 964	$58 909 904	0.92
429	Venus XVS		$3,20	0.0%	5.7%	1.0%	16.4%	$2 210 730	$53 889 248	$95 059 491	0.57
430	Zilliqa ZIL		$0,002754	0.0%	4.0%	1.4%	5.4%	$10 643 427	$53 754 038	$56 659 379	0.95
431	Axelar AXL		$0,04335	1.0%	4.3%	5.2%	18.7%	$3 166 276	$53 373 149	$54 297 801	0.98
432	Brazilian Digital BRZ		$0,1942	0.3%	0.5%	0.8%	0.7%	$37 475,38	$52 764 165	$52 764 165	1.0
433	io.net IO		$0,1335	0.1%	4.8%	3.9%	6.6%	$7 723 668	$52 624 480	$106 514 201	0.49
434	Nano XNO		$0,3949	1.1%	1.7%	1.0%	2.5%	$767 458	$52 615 659	$52 615 659	1.0
435	Popcat POPCAT		$0,05358	0.3%	4.2%	7.6%	17.8%	$9 975 812	$52 519 625	$52 519 625	1.0
436	Ozapay OZA		$0,05769	0.0%	4.1%	0.5%	27.3%	$142,59	$52 478 925	$57 515 720	0.91
437	Babylon BABY		$0,01144	0.2%	3.2%	9.9%	9.2%	$4 374 162	$52 463 544	$125 378 207	0.42
438	Flying Tulip FT	Закупуване	$0,09948	1.0%	1.8%	6.1%	2.2%	$369 427	$52 364 345	$119 041 725	0.44
439	Enjin Coin ENJ		$0,02603	1.0%	6.2%	2.0%	6.8%	$3 113 630	$51 993 764	$52 561 405	0.99
440	Toshi TOSHI		$0,0001226	0.7%	5.6%	6.6%	18.7%	$4 370 374	$51 600 781	$51 600 781	1.0
441	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$51 231 426	$51 231 426	1.0
442	Oasis ROSE	Закупуване	$0,006456	0.1%	3.6%	5.2%	17.8%	$3 075 071	$51 198 714	$64 553 337	0.79
443	Basecat BASECAT		$0,05131	1.3%	45.9%	68.8%	-	$23 836 089	$51 184 430	$51 184 430	1.0
444	Talus US		$0,01749	0.8%	6.0%	3.0%	67.1%	$2 278 024	$50 949 203	$174 936 420	0.29
445	Threshold Network T		$0,004561	0.1%	11.4%	22.2%	35.1%	$56 837 636	$50 909 775	$50 909 775	1.0
446	Nervos Network CKB		$0,001026	0.1%	3.0%	1.7%	25.1%	$1 952 182	$50 758 218	$51 623 204	0.98
447	Ravencoin RVN	Закупуване	$0,003087	0.8%	7.4%	7.0%	12.6%	$1 564 964	$50 756 846	$50 757 224	1.0
448	GEKKO GEKKO		$0.0₆8435	0.3%	1.5%	6.9%	36.7%	$41 958,66	$50 749 797	$169 165 990	0.3
449	Brett BRETT		$0,005121	0.4%	5.2%	2.1%	25.6%	$3 798 143	$50 738 792	$50 738 792	1.0
450	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 600 000	$50 600 000	1.0
451	AllUnity CHF CHFAU		$1,24	0.1%	0.7%	0.4%	0.1%	$17 782,65	$50 559 685	$50 559 685	1.0
452	Tellor Tributes TRB		$17,90	0.9%	8.1%	0.8%	33.4%	$18 984 892	$50 393 754	$51 790 172	0.97
453	Peanut the Squirrel PNUT		$0,05044	0.2%	5.8%	4.1%	27.3%	$8 704 573	$50 393 024	$50 393 024	1.0
454	XYO Network XYO		$0,003595	1.0%	3.1%	3.1%	24.5%	$2 205 235	$50 233 935	$50 233 935	1.0
455	aelf ELF		$0,06099	0.1%	2.0%	1.7%	3.9%	$2 081 390	$50 221 924	$60 826 828	0.83
456	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00	0.0%	0.0%	0.0%	-	$0,00	$50 149 433	$50 149 433	1.0
457	CLUSTER PROTOCOL CP		$0,03641	2.4%	20.2%	-	-	$216 619 504	$49 996 754	$182 590 920	0.27
458	Hydration HDX		$0,008422	0.3%	6.0%	1.5%	16.2%	$31 318,26	$49 842 299	$54 093 226	0.92
459	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$101 056 878	$49 479 793	$49 479 793	1.0
460	Astar ASTR		$0,005645	0.5%	4.7%	2.8%	18.1%	$2 231 704	$49 448 248	$49 452 612	1.0
461	Wiki Cat WKC		$0.0₇9228	0.7%	15.3%	7.4%	43.5%	$353 267	$49 387 330	$49 387 330	1.0
462	BIM BIM		$1,64	0.4%	5.2%	0.7%	34.6%	$241 100	$49 341 240	$49 341 240	1.0
463	affine SN120		$12,23	0.4%	4.3%	8.8%	4.0%	$300 861	$48 619 049	$48 619 049	1.0
464	ETHGas GWEI		$0,02445	0.4%	2.5%	4.1%	43.9%	$5 234 745	$48 409 754	$244 493 709	0.2
465	Nockchain NOCK		$0,02102	2.3%	19.8%	27.7%	69.5%	$1 813 215	$48 391 181	$90 284 662	0.54
466	Concordium CCD		$0,003796	0.1%	0.3%	7.7%	5.6%	$97 920,29	$48 233 009	$55 584 606	0.87
467	Rekt REKT		$0.0₆1145	0.0%	9.4%	9.1%	0.5%	$1 193 011	$48 175 278	$48 175 278	1.0
468	Holoworld HOLO		$0,06308	0.1%	2.2%	1.1%	3.0%	$2 341 347	$48 126 775	$129 198 411	0.37
469	JupUSD JUPUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$10 431 705	$48 039 237	$48 039 237	1.0
470	Sygnum FIUSD Liquidity Fund FIUSD		$12 009,14	0.0%	0.0%	0.1%	0.3%	$0,00	$48 008 459	$48 008 459	1.0
471	Score SN44		$8,93	0.6%	8.0%	11.6%	18.5%	$687 686	$48 003 957	$48 003 957	1.0
472	SPACE ID ID		$0,03245	0.5%	2.8%	0.7%	20.9%	$4 533 469	$47 935 754	$64 725 407	0.74
473	Blur BLUR		$0,01655	0.8%	6.2%	1.7%	22.0%	$10 158 528	$47 680 046	$49 666 009	0.96
474	DAPPOS DOS		$0,2381	0.5%	1.5%	0.5%	-	$7 598 600	$47 629 407	$238 147 035	0.2
475	Acurast ACU		$0,1284	0.5%	7.9%	7.2%	67.6%	$2 055 611	$47 466 086	$132 001 003	0.36
476	InfiniFi USD IUSD		$1,00	0.0%	0.2%	0.0%	0.1%	$2 284,43	$47 404 530	$47 404 530	1.0
477	Ontology Gas ONG		$0,09856	1.3%	0.6%	23.5%	136.4%	$13 050 724	$47 276 974	$78 846 705	0.6
478	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$47 000 000	$47 000 000	1.0
479	Flow FLOW		$0,02779	0.1%	3.1%	4.8%	7.3%	$3 944 499	$46 877 598	$46 877 598	1.0
480	Celo CELO		$0,07714	0.2%	1.1%	0.4%	27.1%	$17 051 472	$46 812 816	$77 138 175	0.61
481	SSV Network SSV		$3,17	1.6%	11.3%	17.8%	42.6%	$6 854 891	$46 674 986	$46 674 986	1.0
482	TROLL TROLL		$0,04670	1.3%	12.0%	16.2%	21.1%	$3 652 681	$46 657 795	$46 657 795	1.0
483	REAL ASSET		$0,2647	0.1%	3.4%	9.4%	3.1%	$485 597	$46 594 215	$264 683 571	0.18
484	Loaded Lions LION	Закупуване	$0,001516	0.3%	5.8%	5.8%	9.7%	$16 166,02	$46 511 033	$151 600 505	0.31
485	Polymesh POLYX		$0,03511	0.4%	3.5%	0.8%	9.6%	$1 747 789	$46 172 088	$46 172 088	1.0
486	Pentagon Chain PC		$46,80	0.2%	2.9%	0.5%	14.3%	$4 151,32	$46 014 008	$46 797 143	0.98
487	would WOULD		$0,04571	1.7%	1.2%	24.7%	41.6%	$57 609,94	$45 683 277	$45 683 277	1.0
488	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$101,10	0.0%	0.0%	0.1%	0.3%	$0,00	$45 596 980	$45 596 980	1.0
489	Precious Metals USD PMUSD		$0,4836	0.0%	4.0%	9.5%	13.3%	$14 750,44	$45 462 506	$45 462 506	1.0
490	Notcoin NOT		$0,0004555	0.0%	5.8%	7.4%	33.0%	$6 394 799	$45 268 197	$46 644 644	0.97
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$778,66	0.1%	1.1%	0.4%	0.2%	$2 349 374	$45 135 456	$45 135 456	1.0
492	Keeta KTA	Закупуване	$0,07565	1.1%	7.5%	1.6%	24.8%	$894 807	$45 060 196	$75 665 259	0.6
493	Request REQ		$0,05631	0.1%	3.7%	2.2%	11.7%	$243 898	$44 906 240	$56 332 797	0.8
494	AltLayer ALT		$0,006300	0.7%	3.5%	3.8%	10.5%	$2 991 559	$44 825 439	$62 900 635	0.71
495	Tori Ecosystem Vault ETRUSD		$1,01	0.0%	0.0%	-	-	$0,00	$44 817 808	$44 817 808	1.0
496	MegaETH MEGA		$0,03954	0.3%	9.2%	1.8%	9.9%	$9 295 094	$44 674 457	$395 421 687	0.11
497	Mask Network MASK		$0,4461	0.2%	4.4%	1.6%	30.2%	$17 520 543	$44 669 975	$44 669 975	1.0
498	Xphere XP		$0,01516	0.2%	3.9%	7.4%	0.3%	$321 471	$44 662 091	$44 663 945	1.0
499	Casper Network CSPR		$0,002662	1.2%	2.2%	6.6%	45.7%	$2 694 608	$44 569 490	$52 914 487	0.84
500	USDu USDU		$0,9998	0.0%	0.0%	0.0%	0.2%	$53 504,53	$44 547 278	$44 547 278	1.0