Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 609 криптовалути. Най-печелившите в бранша за момента са криптовалутите Музика и XRP Ledger Ecosystem.

Акценти

$2 704 711 548 679

Пазарна кап 2.7%

$142 905 007 080

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
401	ChainOpera AI COAI		$0,3470	0.1%	8.9%	23.5%	13.4%	$8 665 713	$65 380 218	$347 766 936	0.19
402	Nano XNO		$0,4893	0.2%	0.9%	9.2%	1.7%	$951 224	$65 230 225	$65 230 225	1.0
404	Unit Pump UPUMP		$0,002036	0.3%	1.2%	9.7%	3.9%	$1 272 281	$65 010 666	$2 037 834 701	0.03
403	Zama ZAMA		$0,02952	1.0%	5.8%	16.7%	32.7%	$23 609 072	$65 009 895	$325 049 477	0.2
405	USDX USDX		$0,5771	0.3%	4.8%	5.0%	8.9%	$4 840,09	$64 407 726	$64 407 726	1.0
406	Kava KAVA		$0,05921	1.9%	5.6%	8.8%	5.7%	$6 333 923	$64 182 056	$64 182 056	1.0
407	TronBank TBK		$0,6383	0.0%	0.7%	0.5%	73.4%	$410 485	$63 832 400	$638 324 002	0.1
408	MBG By Multibank Group MBG		$0,3441	0.1%	0.1%	3.8%	1.3%	$5 723 206	$63 717 162	$342 390 788	0.19
409	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$35 823 870	$63 292 344	$63 316 362	1.0
410	Numeraire NMR		$8,87	0.2%	4.3%	7.3%	12.7%	$11 565 858	$62 504 480	$94 428 297	0.66
411	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
412	AgentFun.AI AGENTFUN		$0,6235	0.3%	0.3%	0.5%	10.5%	$529,70	$62 354 433	$62 354 433	1.0
413	PYTHIA PYTHIA		$0,06245	0.0%	0.7%	1.8%	2.2%	$588 557	$62 338 082	$62 338 082	1.0
414	Popcat POPCAT		$0,06351	1.1%	5.4%	21.3%	16.3%	$22 531 255	$62 286 320	$62 286 320	1.0
415	Velo VELO		$0,003537	0.1%	2.2%	9.1%	20.3%	$4 123 480	$62 132 839	$84 900 003	0.73
416	Flow FLOW		$0,03743	0.2%	2.0%	13.9%	20.4%	$9 677 174	$61 985 086	$61 985 086	1.0
417	Verge XVG	Закупуване	$0,003736	1.7%	19.9%	24.6%	26.3%	$34 477 897	$61 766 527	$61 890 078	1.0
418	World Mobile Token WMTX		$0,07252	0.1%	1.0%	3.1%	22.4%	$26 735 211	$61 709 881	$145 110 324	0.43
419	Verus VRSC		$0,7677	0.5%	1.7%	5.2%	2.0%	$1 937,18	$61 568 823	$61 568 823	1.0
421	Quantix Finance QFI		$61,18	3.2%	4.7%	3.1%	0.5%	$1 056 585	$61 254 093	$612 540 931	0.1
420	Babylon BABY		$0,01641	1.0%	4.1%	18.8%	26.6%	$9 237 383	$61 192 792	$176 183 242	0.35
422	KUB Coin KUB	Закупуване	$0,8857	0.4%	3.6%	3.9%	3.0%	$438 539	$61 065 474	$97 386 357	0.63
423	TRIA TRIA		$0,02823	0.6%	3.8%	37.1%	16.8%	$15 310 535	$60 889 325	$282 199 433	0.22
424	Spark SPK		$0,02384	0.6%	3.3%	15.8%	6.1%	$16 388 180	$60 761 932	$238 434 321	0.25
425	Yooldo Games ESPORTS		$0,3992	0.1%	0.1%	9.9%	21.7%	$2 833 528	$60 603 380	$359 308 577	0.17
426	Swop SWOP		$0,006059	-	-	-	-	$1,39	$60 590 270	$60 590 270	1.0
427	Sushi SUSHI		$0,2215	0.2%	2.4%	12.4%	6.9%	$12 170 954	$60 497 033	$64 597 015	0.94
428	VeThor VTHO		$0,0006083	0.3%	3.0%	7.3%	1.2%	$1 770 543	$60 430 775	$60 443 842	1.0
429	Eurite EURI		$1,18	0.0%	0.2%	0.3%	2.7%	$3 773 444	$59 941 819	$59 941 819	1.0
430	Rekt REKT		$0.0₆1427	0.5%	6.2%	7.4%	4.8%	$890 668	$59 934 935	$59 934 935	1.0
431	Concordium CCD		$0,004959	0.7%	2.0%	1.4%	9.1%	$446 825	$59 644 582	$71 518 264	0.83
432	Mog Coin MOG		$0.0₆1523	0.3%	3.5%	11.0%	4.5%	$9 835 747	$59 440 153	$59 440 153	1.0
433	Irys IRYS		$0,02973	0.1%	7.0%	16.8%	74.6%	$11 860 070	$59 285 985	$296 429 926	0.2
434	Dual DUAL		$0,008020	0.3%	0.2%	33.8%	-	$464 261	$59 028 092	$79 964 524	0.74
435	apyUSD APYUSD		$1,31	-	-	-	-	$27 794,04	$58 586 465	$58 586 465	1.0
436	affine SN120		$19,88	0.2%	6.2%	4.2%	2.8%	$1 256 544	$58 198 612	$58 198 612	1.0
437	Orca ORCA		$0,9549	0.7%	2.0%	4.4%	1.9%	$9 139 928	$58 067 213	$71 629 967	0.81
438	HashKey Platform Token HSK		$0,1676	0.0%	8.5%	8.5%	2.0%	$780 683	$57 799 037	$167 552 863	0.34
439	VVS Finance VVS		$0.0₅1328	0.0%	1.1%	0.7%	10.7%	$276 500	$57 797 626	$126 223 978	0.46
441	BitDCA BDCA		$0,7013	0.2%	1.4%	0.5%	5.1%	$225 398	$57 500 231	$100 044 172	0.57
440	Moo Deng MOODENG		$0,05803	0.1%	2.6%	12.9%	12.8%	$28 419 200	$57 444 906	$57 444 906	1.0
442	cat in a dogs world MEW		$0,0006406	0.6%	1.4%	6.6%	0.9%	$13 561 837	$56 942 662	$56 942 662	1.0
443	Moca Network MOCA		$0,01387	0.0%	1.8%	2.5%	8.7%	$4 906 070	$56 808 439	$123 374 392	0.46
445	Geodnet GEOD		$0,1328	5.3%	0.4%	1.8%	0.1%	$1 275 417	$56 708 475	$128 080 890	0.44
444	Tellor Tributes TRB		$20,32	0.5%	4.6%	24.9%	26.4%	$98 480 705	$56 369 753	$57 830 962	0.97
446	Magic Eden ME		$0,1115	0.6%	2.8%	4.4%	3.6%	$7 569 049	$56 189 497	$111 485 262	0.5
447	UnifAI Network UAI		$0,2331	1.2%	2.2%	13.5%	43.2%	$4 134 782	$55 736 315	$233 206 339	0.24
448	Paycoin PCI		$0,05419	0.5%	0.5%	3.9%	3.6%	$682 942	$55 419 962	$102 973 161	0.54
449	Tesla xStock TSLAX		$400,63	0.1%	3.2%	14.0%	1.9%	$17 012 072	$55 399 732	$170 760 305	0.32
450	MANTRA MANTRA		$0,01133	0.2%	1.1%	6.0%	17.2%	$6 442 632	$55 131 995	$80 690 184	0.68
451	TDCCP TDCCP		$0,08526	0.2%	2.8%	14.8%	17.9%	$160 367	$54 569 025	$54 569 025	1.0
453	Wiki Cat WKC		$0.0₆1004	0.3%	3.4%	8.0%	31.0%	$285 813	$54 142 479	$54 142 479	1.0
452	Ankr Network ANKR		$0,005411	0.5%	3.4%	2.2%	4.5%	$15 604 127	$54 120 239	$54 120 239	1.0
454	Get AI GET		$0,09837	0.8%	13.4%	9.6%	165.8%	$8 622,18	$53 854 541	$53 854 541	1.0
455	Escoin ELG		$0,2908	0.4%	0.4%	0.2%	1.3%	$445 575	$53 560 622	$72 689 943	0.74
456	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
457	Brazilian Digital BRZ		$0,2000	0.1%	0.2%	0.4%	5.3%	$214 101	$53 080 076	$53 080 076	1.0
458	Celo CELO		$0,08819	0.1%	2.7%	6.2%	14.3%	$6 597 922	$52 847 578	$88 210 823	0.6
459	lium SN51		$13,55	0.2%	10.2%	8.5%	24.9%	$1 632 028	$52 633 123	$52 633 123	1.0
460	Venus XVS		$3,12	1.6%	14.0%	14.9%	0.8%	$48 201 712	$52 364 931	$92 909 547	0.56
461	Request REQ		$0,07014	0.1%	1.7%	3.6%	2.6%	$486 372	$52 185 309	$70 073 208	0.74
463	RedStone RED		$0,1456	0.4%	0.2%	7.3%	10.7%	$11 329 647	$51 907 860	$145 573 301	0.36
462	Bio Protocol BIO		$0,02932	0.6%	18.4%	59.8%	40.4%	$131 910 828	$51 889 962	$97 344 295	0.53
464	MetaDAO META		$2,28	0.4%	2.1%	9.7%	33.4%	$871 248	$51 828 689	$51 828 689	1.0
466	XYO Network XYO		$0,003694	0.5%	0.3%	4.2%	7.3%	$6 887 724	$51 469 664	$51 469 664	1.0
465	Avantis AVNT		$0,1481	0.5%	3.4%	3.4%	2.5%	$119 230 809	$51 455 357	$148 081 882	0.35
467	Circle xStock CRCLX		$105,27	0.0%	1.1%	19.5%	20.5%	$14 950 049	$51 129 373	$264 929 322	0.19
468	Fabric Protocol ROBO		$0,02303	2.0%	8.3%	35.1%	13.4%	$32 976 704	$51 110 189	$229 090 942	0.22
469	Block Street BSB		$0,2363	2.7%	3.1%	23.4%	114.9%	$12 358 892	$50 912 006	$236 579 954	0.22
473	MYX Finance MYX		$0,2667	3.0%	11.5%	11.3%	15.0%	$23 859 924	$50 881 687	$266 718 926	0.19
472	Jelly-My-Jelly JELLYJELLY		$0,05079	2.7%	2.6%	14.1%	5.7%	$5 276 584	$50 844 422	$50 844 422	1.0
470	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$15 766 995	$50 836 402	$50 836 402	1.0
471	Decentralized Social DESO		$4,82	0.2%	0.0%	1.7%	24.6%	$16 723,30	$50 723 246	$52 053 610	0.97
474	Siacoin SC		$0,001013	0.8%	2.5%	2.6%	3.4%	$4 457 570	$50 412 368	$50 412 368	1.0
475	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$9 169 811	$50 302 126	$50 302 126	1.0
476	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$135 580	$49 991 360	$49 991 360	1.0
477	Alloy Tether AUSDT		$0,9996	0.0%	0.1%	0.1%	0.0%	$15,79	$49 979 129	$49 979 129	1.0
478	Rosa Inu ROSA		$0,0004975	1.6%	3.4%	183.4%	210.2%	$7 573 148	$49 751 414	$49 751 414	1.0
480	Casper Network CSPR		$0,003139	0.1%	2.6%	0.4%	2.7%	$1 820 065	$49 697 095	$60 623 906	0.82
479	Purr PURR		$0,08330	0.1%	1.0%	1.1%	17.9%	$606 097	$49 647 040	$49 647 038	1.0
481	Law Blocks AI LBT		$0,2020	0.1%	0.2%	0.2%	8.5%	$463 053	$49 559 667	$202 286 008	0.24
484	OpenLedger OPEN		$0,2299	1.8%	13.0%	20.9%	50.0%	$20 767 593	$49 512 743	$229 757 509	0.22
482	Main Street USD MSUSD		$0,9999	0.0%	0.0%	0.1%	0.4%	$3 511 094	$49 342 230	$49 497 258	1.0
483	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
485	Palladium Network PLLD		$0,9476	0.5%	4.7%	10.1%	25.2%	$405 944	$49 225 845	$49 976 017	0.98
486	Succinct PROVE		$0,2489	1.6%	4.6%	8.8%	8.6%	$7 603 819	$48 534 459	$248 894 660	0.2
487	Fractal Bitcoin FB		$0,4844	1.2%	0.4%	12.8%	6.0%	$3 218 473	$48 397 301	$71 275 476	0.68	$fractal bitcoin (FB) 7d chart$
488	Mask Network MASK		$0,4797	0.1%	1.8%	6.8%	5.0%	$9 593 589	$47 963 553	$47 963 553	1.0
490	Useless Coin USELESS		$0,04792	1.2%	0.1%	12.6%	22.0%	$11 575 186	$47 917 591	$47 917 591	1.0
489	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$2,19	$47 903 469	$47 903 469	1.0
491	Unit Plasma UXPL		$0,1327	0.5%	6.0%	1.8%	22.5%	$377 666	$47 650 566	$1 323 392 324	0.04
492	ALEO ALEO		$0,04565	0.1%	0.9%	2.1%	27.8%	$1 228 286	$47 591 371	$89 973 649	0.53
493	MimboGameGroup MGG		$0,003010	0.0%	0.1%	0.2%	0.0%	$603 902	$47 409 575	$331 298 930	0.14
494	Sygnum FIUSD Liquidity Fund FIUSD		$11 846,88	0.0%	0.0%	0.1%	0.3%	$0,00	$47 359 798	$47 359 798	1.0
496	ChangeNOW NOW		$0,5601	0.6%	2.0%	2.7%	4.1%	$32 838,66	$46 841 484	$54 686 448	0.86
495	SKALE SKL		$0,007683	0.5%	13.0%	17.6%	15.9%	$88 183 422	$46 820 823	$47 233 092	0.99
497	Anvil ANVL		$0,0005714	0.2%	3.9%	1.1%	1.6%	$23 481,90	$46 435 470	$57 144 710	0.81
498	GOHOME GOHOME		$88,27	0.9%	1.3%	0.1%	4.7%	$885 871	$46 305 288	$882 611 736	0.05
500	IoTeX IOTX		$0,004899	0.4%	2.5%	4.2%	1.6%	$3 611 842	$46 242 843	$46 242 843	1.0
499	BIM BIM		$1,54	0.5%	4.0%	8.3%	11.6%	$245 921	$46 229 166	$46 229 166	1.0