Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 975 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и XRP Ledger Ecosystem.

Акценти

$3 396 127 252 552

Пазарна кап 4.2%

$187 504 378 537

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
401	Verge XVG	$0,007492	0.2%	3.1%	29.0%	36.0%	$25 480 345	$123 105 748	$123 351 996	1.0
402	Linea LINEA	$0,007185	1.8%	7.7%	3.5%	4.5%	$50 171 242	$122 387 175	$518 918 023	0.24
409	AI Companions AIC	$0,1219	2.6%	4.4%	12.9%	33.7%	$4 984 449	$121 881 834	$121 881 834	1.0
403	Ozone Chain OZO	$0,1317	0.3%	0.3%	1.0%	1.8%	$178 224	$121 710 782	$131 708 960	0.92
404	Staked HYPE STHYPE	$26,60	0.4%	8.3%	0.1%	3.7%	$18 906,16	$121 585 411	$121 585 411	1.0
405	KUB Coin KUB	$1,36	0.6%	1.9%	8.1%	8.5%	$728 476	$120 765 617	$149 512 863	0.81
406	COCA COCA	$1,06	0.1%	9.3%	32.0%	33.9%	$402 153	$120 729 589	$1 062 105 999	0.11
407	Pirate Chain ARRR	$0,6134	10.9%	10.4%	142.1%	124.5%	$1 255 160	$120 707 090	$123 036 291	0.98
408	Pleasing USD PUSD	$1,00	0.0%	0.1%	0.8%	0.0%	$0,00	$120 355 885	$120 355 885	1.0
411	Velo VELO	$0,006774	0.1%	0.7%	13.2%	18.5%	$14 970 255	$119 021 557	$162 634 297	0.73
410	Useless Coin USELESS	$0,1183	1.1%	4.3%	3.6%	45.5%	$25 360 427	$118 723 736	$118 723 736	1.0
412	Mina Protocol MINA	$0,09284	0.7%	6.5%	8.5%	12.5%	$16 484 115	$117 962 852	$117 962 852	1.0
413	Safe SAFE	$0,1691	0.5%	4.8%	7.8%	23.5%	$14 267 643	$116 161 536	$169 015 772	0.69
415	Gaib AI Dollar Alpha USDC AIDAUSDC	$0,9985	-	-	-	-	$79,68	$114 595 062	$114 595 062	1.0
414	Ronin RON	$0,1570	1.0%	12.6%	10.8%	2.1%	$16 298 951	$114 465 356	$157 005 303	0.73
416	DigiByte DGB	$0,006314	0.1%	3.0%	4.0%	13.0%	$4 194 433	$114 268 324	$114 318 611	1.0
417	Staked TRX STRX	$0,3860	0.1%	3.0%	2.4%	10.5%	$4 298 910	$113 859 212	$2 418 293 327	0.05
418	Threshold Network T	$0,01018	0.1%	1.8%	7.0%	4.7%	$5 646 309	$113 577 766	$113 577 766	1.0
419	Zilliqa ZIL	$0,005767	0.4%	0.2%	10.3%	19.1%	$17 714 676	$113 307 464	$117 235 386	0.97
420	AWE Network AWE	$0,05760	0.2%	2.3%	0.3%	6.4%	$8 658 356	$111 917 910	$111 917 910	1.0
421	coco COCO	$0,1100	1.3%	3.9%	3.1%	-	$2 442 578	$111 336 414	$111 336 414	1.0
422	Re Protocol reUSD REUSD	$1,06	0.1%	0.1%	0.3%	0.7%	$253 034	$110 977 531	$110 977 531	1.0
423	Wrapped Savings rUSD WSRUSD	$1,06	-	-	-	-	$0,9998	$110 076 087	$110 076 087	1.0
424	Berachain BERA	$0,7809	1.2%	35.1%	27.3%	12.5%	$370 684 979	$110 060 059	$408 756 455	0.27
425	Oasis ROSE	$0,01467	1.8%	12.0%	20.1%	26.3%	$13 303 728	$109 662 403	$146 431 580	0.75
426	Ether.fi Staked BTC EBTC	$95 577,60	0.0%	2.8%	4.7%	12.1%	$7 341,62	$109 500 026	$109 500 026	1.0
427	Movement MOVE	$0,03883	0.3%	10.6%	4.7%	2.6%	$51 916 791	$108 739 909	$388 356 816	0.28
428	ORDI ORDI	$5,11	0.7%	1.8%	11.0%	20.6%	$94 475 122	$107 392 859	$107 392 859	1.0
429	Open Campus EDU	$0,1650	0.6%	3.4%	5.9%	22.0%	$9 429 520	$107 346 427	$165 284 329	0.65
430	Non-Playable Coin NPC	$0,01326	1.9%	5.6%	0.6%	19.0%	$11 750 844	$106 829 849	$106 829 849	1.0
431	Drift Protocol DRIFT	$0,1890	1.2%	16.2%	12.8%	10.0%	$52 483 387	$105 125 038	$189 086 456	0.56
432	Popcat POPCAT	$0,1069	0.6%	4.4%	4.1%	17.2%	$24 175 450	$104 855 959	$104 855 959	1.0
433	Steakhouse ETH Morpho Vault STEAKETH	$3 503,40	0.2%	6.1%	7.0%	12.6%	$0,00	$104 696 875	$104 696 875	1.0
434	XPR Network XPR	$0,003682	0.3%	1.7%	12.8%	25.7%	$2 171 207	$104 417 611	$115 391 088	0.9
436	Blur BLUR	$0,03873	2.0%	21.2%	22.8%	28.2%	$168 676 483	$103 673 040	$115 642 742	0.9
435	Conscious Token CONSCIOUS	$0,2213	0.1%	15.3%	15.9%	27.0%	$178 301	$103 667 230	$221 345 038	0.47
437	AgentFun.AI AGENTFUN	$1,03	0.4%	3.4%	0.2%	5.5%	$2 977,70	$103 553 212	$103 553 212	1.0
438	Renzo Restaked LST PZETH	$4 108,87	0.1%	6.8%	6.6%	13.7%	$2 209,10	$103 354 044	$103 354 044	1.0
439	Anzen USDz USDZ	$0,9953	0.0%	0.0%	0.6%	0.7%	$149 743	$103 321 404	$103 321 404	1.0
440	Chutes SN64	$25,21	0.1%	3.5%	9.3%	14.5%	$1 145 216	$103 131 566	$103 131 566	1.0
442	Shuffle SHFL	$0,2793	2.2%	1.9%	4.6%	21.5%	$303 985	$102 508 152	$264 250 693	0.39
441	ALEO ALEO	$0,1274	1.1%	6.7%	4.5%	10.6%	$7 918 470	$102 396 918	$241 842 553	0.42
443	MNEE USD Stablecoin MNEE	$1,00	0.1%	0.3%	0.5%	0.1%	$70 154,56	$101 966 759	$101 966 759	1.0
444	Tradable Singapore Fintech SSL PC0000023	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 846 154	$100 846 154	1.0
445	Kava KAVA	$0,09274	0.5%	6.5%	8.1%	9.4%	$7 556 531	$100 421 416	$100 421 416	1.0
446	Ring USD USDR	$1,00	0.0%	0.0%	0.2%	0.0%	$13 001,37	$100 414 414	$100 414 414	1.0
447	ZetaChain ZETA	$0,08232	0.8%	0.6%	6.7%	9.5%	$7 015 857	$100 271 829	$172 882 464	0.58
448	Nano XNO	$0,7502	0.8%	1.7%	2.7%	6.0%	$2 401 966	$100 219 319	$100 219 319	1.0
449	QOM One Bridged USDT (QL1) QUSDT	$0,9993	-	0.0%	0.0%	0.1%	$1,04	$99 933 196	$99 933 196	1.0
450	Magic Eden ME	$0,2317	0.7%	8.3%	4.4%	2.4%	$43 719 867	$99 356 875	$231 750 206	0.43
451	Avant USD AVUSD	$0,9994	0.0%	0.0%	0.1%	0.0%	$116 301	$99 262 832	$99 262 832	1.0
452	Islamic Coin ISLM	$0,04124	1.5%	13.2%	321.0%	502.7%	$322 454	$98 032 634	$835 726 305	0.12
453	Qubic QUBIC	$0.0₆7314	1.0%	3.5%	2.5%	27.7%	$2 356 219	$97 220 981	$119 967 044	0.81
454	Holo HOT	$0,0005459	0.3%	0.8%	0.2%	13.1%	$5 922 748	$97 063 010	$97 063 010	1.0
455	The White Whale WHITEWHALE	$0,09589	5.3%	19.3%	8.4%	-	$55 696 990	$97 037 923	$97 037 923	1.0
456	Siacoin SC	$0,001731	0.0%	3.0%	2.1%	17.2%	$4 018 752	$97 037 797	$107 762 303	0.9
457	Pieverse PIEVERSE	$0,4952	1.1%	4.5%	45.6%	30.5%	$30 338 278	$96 814 016	$496 482 133	0.2
458	cat in a dogs world MEW	$0,001088	0.7%	4.7%	3.0%	20.8%	$28 211 853	$96 639 094	$96 639 094	1.0
459	Astar ASTR	$0,01164	0.6%	2.0%	8.0%	3.3%	$6 359 259	$96 390 458	$100 344 006	0.96
460	Savings xDAI SDAI	$1,22	0.1%	0.4%	0.8%	0.3%	$4 787 111	$96 293 428	$96 293 428	1.0
461	Sushi SUSHI	$0,3521	0.5%	1.3%	5.1%	17.6%	$19 599 316	$96 158 892	$101 323 801	0.95
462	Unit Pump UPUMP	$0,003002	0.3%	15.2%	28.0%	18.3%	$4 461 741	$95 604 933	$2 996 847 492	0.03
463	USDA USDA	$0,9846	0.4%	2.3%	2.3%	2.3%	$2 580 401	$95 248 646	$95 248 646	1.0
464	Moca Network MOCA	$0,02386	0.3%	6.9%	0.6%	22.6%	$12 690 305	$94 318 583	$212 105 400	0.44
465	Metal Blockchain METAL	$0,1855	0.8%	1.7%	3.8%	10.5%	$837 344	$94 184 251	$123 689 073	0.76
466	Irys IRYS	$0,04679	3.6%	12.4%	6.7%	38.5%	$13 302 704	$93 803 610	$469 018 050	0.2
467	Yei Finance CLO	$0,7248	0.5%	4.8%	39.3%	168.5%	$9 999 187	$93 598 139	$725 004 947	0.13
470	Helder HLDR	$0,4697	1.7%	34.1%	77.6%	95.8%	$142 519	$92 846 081	$92 846 081	1.0
468	Nexpace NXPC	$0,3950	0.6%	1.3%	2.1%	2.2%	$9 981 169	$92 735 296	$395 416 953	0.23
469	MANTRA OM	$0,08000	0.4%	0.8%	0.3%	21.5%	$89 824 940	$92 703 871	$138 730 459	0.67
471	UCHAIN UCN	$924,11	1.6%	4.7%	48.4%	45.5%	$6 725 973	$92 607 727	$92 607 727	1.0
472	Luxxcoin LUX	$0,0009253	0.2%	1.4%	6.9%	467.1%	$519 763	$92 516 579	$92 516 579	1.0
473	Babypie Wrapped BTC MBTC	$90 829,63	-	-	-	-	$2,03	$91 464 761	$91 464 761	1.0
474	VVS Finance VVS	$0.0₅2089	0.2%	3.2%	0.1%	9.9%	$448 108	$91 277 267	$198 922 713	0.46
475	Axelar AXL	$0,08273	0.7%	11.4%	6.7%	33.5%	$32 118 273	$91 263 074	$101 633 666	0.9
476	cETH CETH	$67,79	0.1%	6.0%	6.8%	12.4%	$22,11	$90 995 428	$90 995 428	1.0
478	HOME HOME	$0,02811	0.2%	2.6%	14.7%	29.8%	$20 889 232	$90 366 602	$280 908 185	0.32
479	Peanut the Squirrel PNUT	$0,09019	0.7%	3.5%	0.3%	17.0%	$28 205 338	$90 263 066	$90 263 066	1.0
480	TDCCP TDCCP	$0,1408	0.6%	1.4%	0.0%	7.1%	$793 513	$90 111 023	$90 111 023	1.0
481	VaultBridge Bridged WBTC (Katana) VBWBTC	$97 022,05	0.2%	4.2%	6.3%	12.2%	$1 336 749	$89 921 428	$89 921 428	1.0
482	Pleasing Gold PGOLD	$4 608,08	0.0%	0.2%	3.7%	6.4%	$0,00	$89 880 624	$89 880 624	1.0
483	CASH CASH	$0,9997	0.0%	0.0%	0.0%	0.0%	$33 737 227	$89 823 796	$89 823 796	1.0
477	Recall RECALL	$0,1072	1.5%	6.4%	11.6%	13.4%	$9 594 434	$89 338 150	$107 201 125	0.83
484	Linea Bridged USDC (Linea) USDC	$0,9991	0.0%	0.1%	0.1%	0.1%	$10 546 737	$89 067 531	$89 067 531	1.0
485	TempleDAO TEMPLE	$3,75	0.0%	1.1%	2.5%	2.3%	$2 636,39	$89 004 234	$89 181 631	1.0
486	Haedal Staked SUI HASUI	$2,01	2.4%	2.5%	1.6%	26.3%	$32 682,71	$88 953 617	$88 953 617	1.0
487	ZIGChain ZIG	$0,06294	0.4%	3.3%	7.6%	1.6%	$1 488 823	$88 691 513	$122 998 757	0.72
488	Unibase UB	$0,03518	0.2%	0.8%	11.6%	17.0%	$2 451 612	$87 969 422	$351 877 690	0.25
489	CoinEx CET	$0,03427	0.2%	0.7%	1.4%	21.8%	$83 474,75	$87 864 946	$87 864 946	1.0
490	Venus XVS	$5,23	1.9%	2.1%	15.9%	28.2%	$9 420 038	$87 781 497	$155 829 017	0.56
491	Cronos Bridged USDT (Cronos) USDT	$1,00	0.1%	0.4%	0.1%	0.5%	$360 422	$87 763 061	$87 763 061	1.0
494	Avant Staked USD SAVUSD	$1,14	0.0%	0.0%	0.4%	0.8%	$55,71	$86 863 098	$86 863 098	1.0
492	Avantis AVNT	$0,3363	0.4%	4.7%	2.3%	29.5%	$27 678 473	$86 791 133	$336 131 483	0.26
493	GMX GMX	$8,36	0.5%	3.3%	2.0%	1.5%	$10 111 602	$86 774 655	$86 774 655	1.0
495	Onchain Yield Coin ONYC	$1,07	0.0%	0.0%	0.2%	0.7%	$4 078 093	$86 451 403	$86 451 403	1.0
496	aelf ELF	$0,1057	0.6%	0.4%	12.0%	24.2%	$3 627 517	$86 317 317	$105 353 766	0.82
497	Succinct PROVE	$0,4399	0.3%	0.6%	0.1%	15.4%	$10 241 167	$85 899 905	$440 512 332	0.2
498	Novem Pro NVM	$0,4173	0.0%	0.0%	0.4%	1.4%	$269 661	$85 823 668	$85 823 668	1.0
499	Numeraire NMR	$10,67	0.1%	6.0%	5.8%	1.5%	$14 806 290	$85 557 150	$113 768 635	0.75
500	ChainOpera AI COAI	$0,4325	0.1%	0.6%	6.5%	18.2%	$7 373 736	$85 059 397	$432 917 926	0.2