Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.

Акценти

$3 172 217 187 391

Пазарна кап 0.3%

$85 190 710 616

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
401	Astar ASTR		$0,01362	0.0%	1.8%	10.6%	16.0%	$3 944 540	$112 250 665	$116 883 687	0.96
402	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$745 204	$112 087 196	$112 087 196	1.0
403	Verge XVG		$0,006779	0.4%	2.0%	10.3%	27.3%	$7 086 208	$111 949 734	$112 173 666	1.0
404	PayFi Strategy Token USDC PSTUSDC		$1,06	0.2%	0.0%	0.1%	0.7%	$522 424	$111 643 325	$111 631 182	1.0
405	Velo VELO		$0,006342	0.4%	0.5%	22.5%	23.8%	$14 871 700	$111 092 323	$151 799 864	0.73
406	Sahara AI SAHARA		$0,04457	4.8%	38.2%	43.0%	39.0%	$247 548 461	$110 028 328	$447 023 550	0.25
408	XPR Network XPR		$0,003897	0.5%	4.1%	10.9%	9.8%	$2 354 025	$109 899 831	$121 318 108	0.91
407	USDA USDA		$0,9910	0.4%	0.7%	0.1%	0.6%	$38 212 364	$109 894 719	$109 894 719	1.0
409	Kinetiq Earn Vault VKHYPE		$34,93	0.2%	2.0%	13.6%	22.5%	$81 554,06	$109 577 266	$109 577 266	1.0
410	Melania Meme MELANIA		$0,1276	0.2%	2.5%	6.8%	8.3%	$4 037 084	$109 511 712	$127 710 520	0.86
411	Minidoge MINIDOGE		$0.0₆1544	3.7%	7.5%	0.9%	9.8%	$4 263 206	$108 328 629	$154 755 184	0.7
412	AgentFun.AI AGENTFUN		$1,08	0.1%	1.7%	8.1%	25.9%	$1 351,97	$108 189 912	$108 189 912	1.0
413	Oasis ROSE		$0,01441	0.5%	2.3%	9.7%	2.0%	$3 032 428	$107 872 550	$144 129 835	0.75
414	Anzen USDz USDZ		$0,9728	0.1%	0.0%	0.0%	1.7%	$11 028,97	$107 030 966	$107 030 966	1.0
415	DeepBook DEEP		$0,04251	0.8%	6.3%	7.9%	41.6%	$11 741 667	$106 337 585	$425 350 341	0.25
416	Unibase UB		$0,04231	0.5%	5.5%	3.3%	50.5%	$16 710 408	$105 843 709	$423 374 835	0.25
417	Open Campus EDU		$0,1678	0.3%	2.0%	8.7%	4.0%	$8 322 195	$105 838 817	$167 842 090	0.63
418	Drift Protocol DRIFT		$0,2556	0.5%	6.5%	19.0%	32.6%	$11 795 276	$105 385 519	$255 417 605	0.41
419	ChainOpera AI COAI		$0,5316	1.4%	1.1%	5.2%	74.6%	$30 324 887	$104 423 992	$531 475 883	0.2
420	Popcat POPCAT		$0,1062	0.5%	2.3%	18.5%	22.7%	$19 248 813	$104 076 312	$104 076 312	1.0
421	HashKey Platform Token HSK		$0,3159	0.0%	16.8%	27.4%	1.9%	$1 539 978	$103 691 893	$315 844 930	0.33
422	cat in a dogs world MEW		$0,001166	0.0%	4.2%	5.8%	31.7%	$14 762 352	$103 676 054	$103 676 054	1.0
423	Sushi SUSHI		$0,3786	0.2%	1.6%	6.2%	20.4%	$14 779 021	$103 354 295	$108 905 685	0.95
424	Bio Protocol BIO		$0,05832	0.3%	3.0%	4.1%	24.6%	$12 733 757	$103 246 040	$193 687 037	0.53
425	CoW Protocol COW		$0,1947	0.4%	1.2%	20.1%	8.9%	$6 555 093	$103 240 543	$194 658 170	0.53
426	Rollbit Coin RLB		$0,05612	0.0%	1.0%	3.7%	9.4%	$225 353	$103 082 558	$103 082 558	1.0
427	Wrapped Aave Ethereum WETH WAETHWETH		$3 158,82	0.1%	1.4%	8.3%	20.7%	$22 767,17	$102 966 956	$102 966 956	1.0
428	Ostrich RICH		$2,90	0.0%	0.1%	0.1%	-	$545,15	$102 280 558	$290 157 612	0.35
429	TDCCP TDCCP		$0,1598	0.2%	2.7%	8.5%	24.0%	$437 058	$102 246 733	$102 246 733	1.0
430	Blur BLUR		$0,03866	0.3%	2.6%	3.7%	14.0%	$11 612 324	$101 440 416	$116 014 224	0.87
432	pippin PIPPIN		$0,1019	2.2%	33.7%	250.6%	215.6%	$89 675 677	$101 260 470	$101 260 470	1.0
431	Qubic QUBIC		$0.0₆7972	0.0%	0.2%	1.1%	35.7%	$2 212 798	$101 256 005	$128 590 371	0.79
434	Avantis AVNT		$0,3907	0.9%	0.7%	0.3%	32.8%	$31 159 843	$100 925 751	$390 873 137	0.26
433	Nexpace NXPC		$0,4530	0.9%	0.0%	0.8%	31.1%	$28 713 981	$100 903 328	$453 002 355	0.22
435	Tradable Singapore Fintech SSL PC0000023		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 846 154	$100 846 154	1.0
436	Ring USD USDR		$1,00	0.1%	0.2%	0.7%	0.2%	$2 344,26	$100 417 212	$100 417 212	1.0
437	QOM One Bridged USDT (QL1) QUSDT		$1,00	0.0%	0.0%	0.1%	0.0%	$2 587,81	$100 019 218	$100 019 218	1.0
438	Universal BTC UNIBTC		$90 070,84	0.1%	0.2%	7.6%	15.8%	$99 954,67	$99 814 718	$99 814 718	1.0
439	ZetaChain ZETA		$0,08899	0.1%	2.8%	1.6%	19.8%	$4 755 895	$99 785 248	$186 975 611	0.53
440	Safe SAFE		$0,1508	0.2%	5.2%	3.7%	32.3%	$4 522 514	$99 624 284	$150 824 313	0.66
441	Celo CELO		$0,1687	0.3%	2.2%	5.3%	25.3%	$7 245 163	$98 967 022	$168 658 042	0.59
442	MNEE USD Stablecoin MNEE		$1,00	0.1%	0.1%	0.0%	0.2%	$100 595	$98 419 614	$98 419 614	1.0
443	Savings xDAI SDAI		$1,21	0.1%	0.1%	0.1%	0.5%	$723 598	$98 152 166	$98 152 166	1.0
444	VeThor VTHO		$0,001009	0.2%	1.9%	4.5%	9.8%	$911 768	$97 750 923	$97 755 698	1.0
445	VaultBridge Bridged ETH (Katana) VBETH		$2 996,54	0.0%	1.5%	9.6%	20.7%	$4 720 858	$97 168 941	$97 168 941	1.0
446	CASH CASH		$0,9996	0.0%	0.0%	0.1%	0.0%	$2 778 607	$97 132 949	$97 132 949	1.0
447	Bedrock BTC BRBTC		$84 636,00	0.0%	0.0%	27.1%	27.1%	$0,00	$97 013 634	$97 013 634	1.0
448	TempleDAO TEMPLE		$4,06	-	-	-	-	$181,17	$96 358 611	$96 550 667	1.0
450	cETH CETH		$60,17	0.0%	1.4%	9.0%	20.8%	$9,79	$95 652 876	$95 652 876	1.0
449	Holo HOT		$0,0005384	0.2%	1.6%	3.2%	12.1%	$4 047 232	$95 649 430	$95 649 430	1.0
451	Siacoin SC		$0,001691	0.0%	0.4%	7.7%	9.8%	$6 366 649	$94 674 398	$104 869 121	0.9
452	ONFA OFT		$0,8525	0.2%	2.0%	16.9%	24.4%	$1 483 265	$94 190 191	$237 788 756	0.4
453	Succinct PROVE		$0,4754	0.1%	1.9%	1.6%	28.0%	$12 130 043	$92 707 744	$475 424 326	0.2
454	Swop SWOP		$0,009263	0.0%	0.0%	4.1%	0.4%	$402,81	$92 630 448	$92 630 448	1.0
455	Chutes SN64		$25,64	0.4%	1.7%	7.0%	25.1%	$381 184	$92 498 559	$92 498 559	1.0
456	Unit Pump UPUMP		$0,002898	1.1%	1.5%	9.9%	34.1%	$1 375 239	$92 361 089	$2 895 165 452	0.03
457	VVS Finance VVS		$0.0₅2144	0.1%	1.6%	8.6%	27.0%	$339 730	$91 869 563	$203 904 590	0.45
458	BurnedFi BURN		$7,40	2.0%	7.4%	34.8%	65.4%	$1 115 340	$91 828 616	$91 828 616	1.0
459	AtomOne ATONE		$0,7866	1.1%	0.1%	29.9%	76.8%	$35 887,47	$91 791 195	$101 082 013	0.91
460	COCA COCA		$0,8063	0.2%	1.0%	10.9%	28.4%	$382 818	$91 650 733	$806 287 787	0.11
461	GMX GMX		$8,83	0.0%	2.1%	7.4%	7.3%	$5 232 015	$91 425 327	$91 425 327	1.0
462	Peanut the Squirrel PNUT		$0,09070	0.1%	0.4%	12.3%	24.4%	$22 968 859	$90 721 075	$90 721 075	1.0
463	Midas mHYPER MHYPER		$1,06	0.0%	0.0%	0.2%	1.0%	$125 705	$90 447 619	$90 447 619	1.0
464	Novem Pro NVM		$0,4110	0.0%	0.0%	0.1%	0.2%	$297 793	$89 831 502	$89 831 502	1.0
466	Gaib AI Dollar Alpha USDC AIDAUSDC		$0,7816	-	-	-	-	$2 325,83	$89 711 964	$89 711 964	1.0
467	Numeraire NMR		$11,19	0.1%	2.1%	0.4%	1.5%	$30 225 678	$89 632 561	$119 268 880	0.75
465	Moca Network MOCA		$0,02267	0.4%	5.1%	10.5%	53.6%	$5 889 988	$89 613 422	$201 524 346	0.44
468	Linea Bridged USDC (Linea) USDC		$1,00	0.0%	0.0%	0.0%	0.1%	$6 863 219	$89 214 645	$89 214 645	1.0
469	MANTRA OM		$0,07903	0.1%	6.0%	8.7%	22.2%	$29 557 010	$89 106 000	$136 300 802	0.65
470	OpenEden OpenDollar USDO		$0,9969	0.1%	0.0%	0.0%	0.2%	$6 899,23	$88 911 288	$88 911 288	1.0
471	Avant USD AVUSD		$0,9986	0.1%	0.0%	0.2%	0.2%	$209 238	$88 772 634	$88 772 634	1.0
473	deBridge DBR		$0,02144	1.3%	3.8%	10.8%	37.7%	$11 050 290	$88 259 869	$214 329 209	0.41
472	Cronos Bridged USDT (Cronos) USDT		$1,00	0.1%	0.2%	0.1%	0.6%	$153 917	$87 860 043	$87 860 043	1.0
474	Renzo Restaked LST PZETH		$3 491,02	0.1%	4.4%	4.8%	23.5%	$3 430,67	$87 791 975	$87 791 975	1.0
475	APEX APEX		$0,6753	1.5%	6.1%	6.3%	35.8%	$2 835 132	$87 468 504	$337 749 267	0.26
476	Vana VANA		$2,83	0.2%	1.8%	6.1%	2.2%	$9 036 031	$87 256 570	$339 960 662	0.26
477	Chia XCH		$5,98	0.9%	1.1%	4.0%	5.9%	$4 748 558	$87 077 691	$196 486 139	0.44
478	Orca ORCA		$1,44	1.5%	5.9%	33.3%	0.5%	$88 694 817	$87 016 605	$108 485 978	0.8
479	SKALE SKL		$0,01435	0.9%	5.4%	6.5%	20.6%	$95 773 325	$86 796 141	$87 228 344	1.0
480	Resolv Liquidity Provider Token RLP		$1,26	0.3%	0.4%	0.1%	0.5%	$81 040,07	$85 636 503	$85 636 503	1.0
481	Polygon Bridged weETH (Katana) WEETH	Закупуване	$3 239,84	0.0%	1.5%	9.6%	20.2%	$705 955	$85 619 183	$85 619 183	1.0
482	Stargate Bridged USDC USDC.E		$1,00	0.0%	0.0%	0.0%	0.1%	$8 540 121	$85 571 978	$85 571 978	1.0
483	IoTeX IOTX		$0,008988	0.0%	2.7%	0.3%	18.3%	$3 323 125	$84 885 021	$84 885 021	1.0
484	ORDI ORDI		$4,03	0.3%	1.7%	6.2%	10.5%	$12 638 531	$84 635 102	$84 635 102	1.0
485	Sui Bridged WBTC (Sui) WBTC	Закупуване	$90 935,16	0.0%	0.1%	7.0%	15.6%	$3 316 348	$84 611 374	$84 611 374	1.0
486	ViciCoin VCNT		$17,22	0.6%	1.0%	1.4%	0.1%	$200 186	$83 919 891	$172 997 997	0.49
487	Casper Network CSPR		$0,006114	0.2%	4.6%	3.3%	22.0%	$2 328 459	$83 362 960	$86 307 913	0.97
488	Polymesh POLYX		$0,06763	0.1%	0.5%	6.4%	12.3%	$3 727 872	$82 753 705	$82 753 705	1.0
489	VaultBridge Bridged WBTC (Katana) VBWBTC		$90 656,80	0.0%	0.1%	7.8%	15.9%	$521 216	$82 540 035	$82 540 035	1.0
490	Pleasing Gold PGOLD		$4 208,08	0.0%	0.3%	3.6%	4.9%	$20,44	$82 134 472	$82 134 472	1.0
491	Request REQ		$0,1107	0.1%	1.8%	3.5%	8.3%	$1 456 300	$82 073 965	$110 207 039	0.74
492	aelf ELF		$0,1018	0.2%	1.3%	46.3%	23.8%	$1 495 613	$81 778 443	$101 485 115	0.81
493	Verus VRSC		$1,03	0.4%	3.3%	7.2%	28.0%	$509,91	$81 609 883	$81 610 345	1.0
494	RedStone RED		$0,2747	0.2%	0.2%	5.7%	10.4%	$12 310 234	$81 047 665	$274 718 288	0.3
495	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$81 014 697	$81 014 697	1.0
496	Niza Global NIZA		$0,07036	0.3%	0.5%	1.1%	31.4%	$1 293 062	$80 929 337	$80 929 337	1.0
497	Venus XVS		$4,83	0.9%	1.8%	27.1%	9.3%	$8 772 082	$80 761 749	$143 406 168	0.56
498	staked USD1+ SUSD1+		$1,01	-	-	-	-	$38,98	$80 599 411	$80 599 411	1.0
499	Ankr Network ANKR		$0,008033	0.3%	0.9%	2.8%	13.6%	$5 355 966	$80 294 574	$80 294 574	1.0
500	c8ntinuum CTM		$0,09671	0.1%	1.4%	166.5%	120.3%	$1 001 561	$79 775 425	$85 960 339	0.93