Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 640 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 409 839 347 114

Пазарна кап 2.6%

$138 696 089 250

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
401	XYO Network XYO		$0,004164	1.2%	0.4%	4.2%	13.9%	$5 358 014	$58 013 410	$58 013 410	1.0
402	Succinct PROVE		$0,2966	0.2%	0.7%	9.2%	15.8%	$15 712 621	$57 913 134	$296 990 432	0.19
404	MBG By Multibank Group MBG		$0,3010	0.1%	7.0%	11.1%	1.6%	$8 520 691	$57 424 884	$299 270 275	0.19
405	World Mobile Token WMTX		$0,06883	0.8%	0.1%	13.4%	0.1%	$95 153 920	$57 278 589	$137 456 985	0.42
403	Orbs ORBS		$0,01170	0.1%	4.7%	17.2%	31.8%	$21 360 251	$57 209 585	$116 707 901	0.49
406	VeThor VTHO		$0,0005812	0.2%	1.8%	1.6%	12.3%	$1 344 485	$57 206 517	$57 233 134	1.0
407	Sushi SUSHI		$0,2044	0.2%	2.9%	7.8%	16.4%	$8 624 225	$55 788 403	$58 784 922	0.95
408	Anchored Coins AEUR AEUR		$1,16	0.0%	0.5%	1.0%	2.9%	$44 095,68	$55 715 797	$55 715 797	1.0
409	Paycoin PCI		$0,05403	0.0%	0.2%	8.8%	15.4%	$388 333	$55 221 944	$102 605 232	0.54
410	Avantis AVNT		$0,1716	0.4%	0.3%	0.6%	32.8%	$12 617 624	$54 916 175	$171 635 316	0.32
411	Eurite EURI		$1,17	0.1%	0.6%	1.0%	1.5%	$9 581 723	$54 764 426	$54 764 426	1.0
413	Blur BLUR		$0,01989	0.5%	2.1%	4.9%	13.8%	$6 681 230	$54 630 253	$59 687 724	0.92
412	Decentralized Social DESO		$5,19	0.3%	0.5%	8.5%	20.8%	$15 029,39	$54 621 811	$56 054 426	0.97
415	Law Blocks AI LBT		$0,2225	0.1%	0.3%	0.0%	4.6%	$553 183	$54 506 319	$222 476 590	0.24
414	HashKey Platform Token HSK		$0,1579	0.0%	0.8%	7.0%	6.7%	$298 196	$54 480 178	$157 931 865	0.34
416	cat in a dogs world MEW		$0,0006111	1.0%	3.4%	8.8%	15.4%	$11 847 701	$54 256 144	$54 256 144	1.0
417	Midas mHYPER MHYPER		$1,08	0.0%	0.0%	0.1%	0.6%	$127,70	$53 905 011	$53 905 011	1.0
418	Space and Time SXT		$0,01887	0.2%	0.4%	21.8%	29.0%	$8 779 464	$53 745 351	$94 334 959	0.57
419	Geodnet GEOD		$0,1222	0.2%	0.5%	9.1%	15.7%	$224 134	$53 640 014	$119 384 317	0.45
420	Venom VENOM		$0,02502	0.0%	1.0%	4.2%	21.8%	$1 041 953	$53 604 395	$183 905 074	0.29
423	BurnedFi BURN		$4,31	1.2%	2.8%	30.1%	47.3%	$450 809	$53 280 515	$53 280 515	1.0
422	QuantixAI QAI		$65,97	0.0%	4.7%	2.9%	1.7%	$864 457	$53 029 127	$659 687 572	0.08
421	Escoin ELG		$0,2878	0.5%	0.2%	0.1%	0.9%	$356 775	$53 016 015	$71 950 827	0.74
424	BankrCoin BNKR		$0,0005288	0.2%	5.1%	2.1%	21.9%	$9 655 732	$52 887 207	$52 887 207	1.0
425	Fidelity Digital Dollar FIDD		$0,9999	0.0%	0.0%	0.0%	-	$18 607 334	$52 495 363	$52 495 363	1.0
426	Polymesh POLYX		$0,04187	0.4%	2.5%	3.9%	12.5%	$6 467 209	$52 407 485	$52 407 485	1.0
427	bitcastle Token BCE		$0,1308	0.1%	3.2%	6.7%	11.8%	$98 824,14	$52 288 905	$130 722 264	0.4
428	SAFEbit SAFE		$0,1375	0.6%	1.4%	58.8%	91.3%	$1 382 684	$52 144 615	$137 457 795	0.38
429	ORDI ORDI		$2,46	0.3%	2.5%	7.6%	20.6%	$17 975 762	$51 756 813	$51 756 813	1.0
430	Orca ORCA		$0,8586	0.1%	0.2%	7.4%	5.1%	$12 065 967	$51 711 998	$64 470 767	0.8
431	ZIGChain ZIG		$0,03653	0.0%	1.1%	2.0%	7.3%	$2 481 499	$51 453 890	$71 357 047	0.72
432	Cysic CYS		$0,3190	0.5%	4.4%	11.5%	3.8%	$4 756 096	$51 266 787	$318 823 305	0.16
433	Tesla xStock TSLAX		$396,88	0.1%	1.7%	0.7%	7.1%	$17 283 421	$51 206 773	$164 342 161	0.31
434	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$301,95	0.1%	0.6%	3.4%	10.6%	$719 538	$51 082 262	$51 082 262	1.0
435	Banana For Scale BANANAS31		$0,005055	1.0%	5.6%	8.3%	41.1%	$11 016 927	$50 537 158	$50 537 158	1.0
436	Drift Protocol DRIFT		$0,08648	0.9%	2.8%	9.2%	24.2%	$5 840 885	$50 287 439	$86 429 801	0.58
437	USDKG USDKG		$0,9995	0.0%	0.0%	0.0%	0.1%	$401 002	$49 976 819	$49 976 819	1.0
438	Alloy Tether AUSDT		$0,9992	0.0%	0.0%	0.0%	0.0%	$97,21	$49 959 786	$49 959 786	1.0
439	Pirate Chain ARRR		$0,2540	0.6%	0.7%	0.7%	24.4%	$427 508	$49 829 187	$50 790 706	0.98
440	Venus XVS		$2,97	0.7%	1.6%	6.6%	14.1%	$3 487 416	$49 817 079	$88 410 127	0.56
441	AI Rig Complex ARC		$0,04963	1.5%	11.3%	47.4%	16.6%	$98 570 069	$49 680 372	$49 680 372	1.0
442	DAI on PulseChain DAI	Закупуване	$0,001125	1.2%	11.6%	6.5%	9.2%	$188 449	$49 674 258	$49 674 258	1.0
443	UnifAI Network UAI		$0,2078	1.3%	4.4%	12.4%	23.3%	$6 876 182	$49 594 959	$207 510 290	0.24
444	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$36 280 373	$49 553 314	$49 553 314	1.0
445	Magic Eden ME		$0,1152	0.6%	2.2%	0.2%	30.7%	$10 895 801	$49 438 073	$115 314 246	0.43
446	Anvil ANVL		$0,0006117	0.3%	2.6%	0.6%	8.9%	$25 593,35	$49 090 550	$61 165 593	0.8
447	Chia XCH		$2,69	0.2%	5.4%	7.1%	24.1%	$1 704 237	$48 600 710	$92 658 947	0.52
448	DOVU DOVU		$0,004841	2.2%	1.4%	33.3%	74.6%	$439 064	$48 393 774	$48 407 817	1.0
449	Moo Deng MOODENG		$0,04886	1.2%	1.7%	2.1%	12.6%	$13 284 901	$48 382 296	$48 382 296	1.0
450	Plume PLUME		$0,009423	0.5%	6.6%	5.0%	25.7%	$8 326 614	$48 290 708	$94 293 307	0.51
451	Palladium Network PLLD		$0,9335	1.7%	26.1%	163.8%	55.4%	$313 920	$48 195 474	$49 139 849	0.98
452	Spark SPK		$0,01961	0.8%	2.6%	1.7%	6.6%	$9 035 872	$47 956 981	$196 174 039	0.24
453	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$12 138 537	$47 952 363	$47 952 363	1.0
454	Overnight.fi USD+ USD+		$0,9962	-	0.0%	0.9%	0.3%	$1,84	$47 902 485	$47 902 485	1.0
455	Merlin Chain MERL		$0,04113	1.1%	5.4%	9.2%	13.2%	$7 006 024	$47 800 201	$86 422 673	0.55
456	RedStone RED		$0,1523	0.3%	3.0%	0.3%	32.4%	$9 211 488	$47 730 314	$152 276 241	0.31
457	Midas mTBILL MTBILL		$1,05	0.0%	0.0%	0.1%	0.3%	$1 053,03	$47 719 568	$47 719 568	1.0
458	Request REQ		$0,06392	0.1%	2.6%	3.7%	33.6%	$1 731 876	$47 582 442	$63 892 585	0.74
461	The White Whale WHITEWHALE		$0,04714	0.9%	13.1%	13.8%	46.3%	$4 007 630	$47 137 096	$47 137 096	1.0
460	Sygnum FIUSD Liquidity Fund FIUSD		$11 790,51	0.0%	0.0%	0.1%	0.3%	$0,00	$47 134 450	$47 134 450	1.0
463	Popcat POPCAT		$0,04786	0.8%	3.8%	5.5%	15.7%	$14 328 228	$46 919 639	$46 919 639	1.0
464	Waves WAVES		$0,4653	0.3%	0.2%	1.5%	15.6%	$2 151 496	$46 532 623	$46 532 623	1.0
459	SkyAI SKYAI		$0,04648	1.2%	23.7%	21.6%	10.7%	$10 558 554	$46 506 836	$46 506 836	1.0
465	Compounding OpenDollar CUSDO		$1,04	0.1%	0.1%	0.1%	0.5%	$43 593,81	$46 419 767	$46 419 767	1.0
462	Yooldo Games ESPORTS		$0,3061	0.2%	0.6%	9.2%	33.8%	$9 028 949	$46 417 864	$275 204 730	0.17
466	ChangeNOW NOW		$0,5544	0.2%	3.0%	18.8%	9.3%	$6 369,83	$46 374 955	$54 141 112	0.86
467	IoTeX IOTX		$0,004902	1.9%	6.1%	10.0%	25.7%	$5 160 664	$46 256 029	$46 256 029	1.0
468	Celo CELO		$0,07720	0.0%	2.4%	7.9%	19.1%	$9 500 358	$46 134 856	$77 206 361	0.6
469	Sign SIGN		$0,02805	0.9%	10.0%	23.1%	26.8%	$22 132 511	$45 994 795	$280 456 069	0.16
470	Gunz GUN		$0,02792	1.5%	7.9%	2.0%	3.4%	$11 396 116	$45 854 010	$279 186 220	0.16
471	GOHOME GOHOME		$86,93	0.1%	1.2%	7.1%	14.0%	$1 083 815	$45 616 898	$869 490 516	0.05
472	Peanut the Squirrel PNUT		$0,04555	0.8%	5.4%	5.7%	20.9%	$14 792 647	$45 553 989	$45 553 989	1.0
474	WorldAssets INC		$0,5058	0.5%	1.3%	0.1%	26.8%	$303 933	$45 526 481	$151 754 937	0.3
473	Gemini Dollar GUSD		$0,9993	0.1%	0.0%	0.8%	0.1%	$1 432 194	$45 468 501	$45 468 501	1.0
476	would WOULD		$0,04524	0.4%	3.9%	6.4%	28.9%	$4 375,29	$45 435 938	$45 435 938	1.0
475	Niza Global NIZA		$0,03948	0.2%	0.4%	5.4%	26.0%	$1 701 162	$45 396 555	$45 396 555	1.0
477	Kinetiq KNTQ		$0,1670	3.1%	7.3%	41.8%	7.1%	$880 998	$45 099 005	$167 033 354	0.27
478	Bitlayer BTR		$0,1719	0.1%	5.6%	8.6%	38.4%	$4 042 833	$44 964 487	$171 882 597	0.26
480	Vana VANA		$1,45	0.4%	1.9%	4.0%	21.7%	$2 853 502	$44 588 576	$173 721 725	0.26
479	Purr PURR		$0,07474	1.5%	6.4%	14.9%	6.0%	$926 462	$44 576 028	$44 576 040	1.0
482	Hex Trust USD USDX		$1,00	0.8%	0.2%	0.2%	0.5%	$20 328,75	$44 481 281	$44 481 281	1.0
481	Terra LUNA		$0,06465	1.0%	3.6%	5.6%	4.4%	$11 898 747	$44 458 455	$69 728 133	0.64
483	Unipoly UNP		$0,1572	0.1%	2.4%	3.8%	2.3%	$263 582	$43 891 013	$157 185 877	0.28
484	Mask Network MASK		$0,4352	0.9%	3.7%	6.6%	18.5%	$9 372 092	$43 522 385	$43 522 385	1.0
485	BORA BORA		$0,03744	0.4%	0.1%	1.2%	6.6%	$1 009 299	$43 180 770	$45 166 093	0.96
486	LCX LCX		$0,04590	1.0%	3.5%	4.1%	1.2%	$457 987	$43 179 523	$43 211 185	1.0
488	Fractal Bitcoin FB		$0,4439	2.9%	4.6%	5.9%	13.5%	$1 875 197	$43 175 772	$64 279 418	0.67	$fractal bitcoin (FB) 7d chart$
487	Ardor ARDR		$0,04308	0.2%	1.1%	2.4%	23.6%	$1 232 130	$42 985 811	$42 985 811	1.0
489	Zama ZAMA		$0,01950	0.5%	1.3%	11.9%	-	$16 393 367	$42 818 939	$214 094 694	0.2
490	YZY YZY		$0,3267	0.2%	0.2%	0.8%	0.7%	$1 708 507	$42 496 196	$326 893 646	0.13
491	Constellation DAG		$0,01110	0.1%	0.7%	12.0%	7.1%	$1 043 789	$42 439 507	$42 439 507	1.0
492	Rocket Pool RPL		$1,90	0.4%	4.1%	4.6%	5.1%	$8 997 241	$42 213 558	$42 213 558	1.0
493	Ankr Network ANKR		$0,004207	0.4%	1.6%	0.8%	17.5%	$6 910 388	$42 054 423	$42 054 423	1.0
494	Lagrange LA		$0,2175	0.6%	1.8%	2.9%	14.7%	$23 601 450	$41 974 549	$217 484 710	0.19
495	Resolv Liquidity Provider Token RLP		$1,28	0.0%	0.1%	0.1%	0.3%	$490 884	$41 913 013	$41 913 013	1.0
496	Moonbirds BIRB		$0,1465	0.1%	2.5%	2.9%	33.2%	$11 947 895	$41 750 290	$146 492 247	0.29
497	Useless Coin USELESS		$0,04162	1.9%	5.5%	14.3%	11.4%	$9 756 464	$41 618 621	$41 618 621	1.0
498	Austin Capitals AUX		$4,25	-	-	-	-	$22 257,26	$41 568 145	$41 568 145	1.0
499	DUSK DUSK		$0,08308	1.8%	3.3%	8.3%	24.9%	$9 001 302	$41 544 813	$41 544 813	1.0
500	Irys IRYS		$0,02073	0.4%	11.9%	2.9%	56.1%	$13 685 812	$41 446 023	$207 230 114	0.2