Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 3.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 396 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Echo Launchpad.

Акценти

$2 427 052 860 970

Пазарна кап 3.7%

$128 912 245 193

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
401	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63 614 741	$63 614 741	1.0
402	Creditcoin CTC		$0,1172	2.5%	7.7%	14.9%	19.1%	$5 867 337	$63 381 732	$70 338 332	0.9
404	Brett BRETT		$0,006364	1.2%	4.0%	10.1%	19.8%	$17 853 313	$62 904 723	$62 904 723	1.0
403	LOUZI LOUZI		$0,06621	0.0%	0.0%	-	-	$1 509 398	$62 900 343	$66 210 887	0.95
405	MegaETH MEGA		$0,05534	1.4%	6.1%	22.6%	55.9%	$14 866 001	$62 539 227	$553 545 995	0.11
407	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
408	BasedHype BASEDHYPE		$0,006246	0.9%	3.3%	3.6%	23.0%	$119,75	$62 463 130	$62 463 130	1.0
406	TronBank TBK		$0,6202	0.8%	0.2%	0.1%	3.2%	$315 337	$62 016 149	$620 161 488	0.1
409	DOLA DOLA	Закупуване	$0,9939	0.1%	0.1%	0.0%	0.1%	$224 782	$61 994 402	$89 952 855	0.69
412	NVIDIA (Ondo Tokenized Stock) NVDAON		$224,94	0.3%	1.6%	5.7%	12.2%	$24 842 093	$61 970 011	$62 032 995	1.0
411	Swop SWOP		$0,006196	-	-	-	-	$2,92	$61 958 322	$61 958 322	1.0
410	bitcastle Token BCE		$0,1549	0.3%	6.6%	18.8%	19.6%	$96 572,28	$61 945 074	$154 862 684	0.4
413	Dog (Bitcoin) DOG	Закупуване	$0,0006193	0.2%	1.6%	9.9%	20.6%	$820 341	$61 922 591	$61 922 591	1.0
414	DeepBook DEEP		$0,02465	1.3%	11.5%	23.7%	16.9%	$7 224 269	$61 542 113	$246 168 452	0.25
415	Ronin RON		$0,07935	1.5%	9.0%	9.4%	15.7%	$3 855 456	$61 286 617	$79 345 525	0.77
416	Astar ASTR		$0,006995	1.6%	3.9%	8.8%	17.7%	$2 828 678	$60 994 393	$60 999 852	1.0
417	Toshi TOSHI		$0,0001446	1.8%	3.2%	10.0%	18.1%	$7 979 056	$60 846 042	$60 846 042	1.0
418	NEXST NXT		$0,2662	0.3%	10.2%	61.4%	-	$359 751	$60 705 645	$80 137 841	0.76
419	Alchemist AI ALCH		$0,07091	0.8%	0.5%	0.5%	24.4%	$9 247 862	$60 196 187	$70 815 765	0.85
420	f(x) Protocol fxUSD FXUSD		$0,9981	0.1%	0.1%	0.4%	0.2%	$2 948 651	$60 144 807	$60 004 442	1.0
421	Axelar AXL		$0,05094	1.7%	3.8%	12.6%	30.6%	$5 768 418	$60 008 683	$63 215 607	0.95
422	Jelly-My-Jelly JELLYJELLY		$0,05983	1.5%	0.8%	11.8%	16.3%	$4 521 888	$59 799 304	$59 799 304	1.0
423	Nervos Network CKB		$0,001223	2.3%	4.5%	12.5%	18.0%	$4 009 595	$59 792 668	$60 781 487	0.98
424	BNB Attestation Service BAS		$0,02386	0.0%	3.9%	8.9%	33.5%	$5 636 107	$59 672 598	$238 690 391	0.25
427	Diem DIEM		$1 594,62	1.7%	4.3%	1.9%	38.2%	$2 269 718	$59 565 885	$59 566 294	1.0
425	Impossible Cloud Network Token ICNT	Закупуване	$0,2343	0.2%	1.6%	22.0%	31.3%	$3 211 090	$59 562 865	$164 081 069	0.36
426	Tesla xStock TSLAX		$421,04	0.1%	0.1%	2.2%	7.2%	$9 002 169	$59 448 992	$216 142 069	0.28
428	Numeraire NMR		$8,38	0.5%	1.7%	0.5%	6.6%	$7 600 894	$59 001 069	$89 150 755	0.66
430	Block Street BSB		$0,2629	0.2%	8.5%	53.4%	62.0%	$32 771 810	$58 886 206	$264 478 805	0.22
429	io.net IO		$0,1699	0.2%	1.7%	6.3%	42.4%	$24 808 140	$58 842 250	$135 868 048	0.43
431	Spark SPK		$0,02124	0.9%	8.6%	19.0%	41.0%	$10 282 124	$58 541 253	$212 436 832	0.28
436	aelf ELF		$0,07053	0.7%	1.8%	3.6%	9.3%	$1 226 324	$58 530 886	$71 134 633	0.82
433	Kava KAVA		$0,05388	2.0%	3.0%	8.3%	13.5%	$2 701 215	$58 310 439	$58 310 439	1.0
432	Nano XNO		$0,4368	4.9%	2.2%	4.1%	1.7%	$1 234 860	$58 288 212	$58 288 212	1.0
434	Polymesh POLYX		$0,04535	1.5%	6.9%	18.8%	4.8%	$2 504 322	$58 166 224	$58 166 224	1.0
435	Amp AMP	Закупуване	$0,0006665	0.4%	4.7%	16.4%	24.1%	$3 432 522	$57 857 666	$66 484 184	0.87
439	Lombard BARD	Закупуване	$0,1790	2.0%	5.0%	16.2%	34.6%	$3 962 582	$57 705 500	$178 931 784	0.32
438	Eurite EURI		$1,16	0.2%	0.0%	0.1%	0.9%	$10 643 793	$57 685 850	$57 685 850	1.0
437	BankrCoin BNKR		$0,0005772	2.9%	2.5%	9.3%	83.6%	$5 317 598	$57 670 810	$57 670 810	1.0
441	Asteroid Shiba ASTEROID		$0,0001375	4.5%	8.6%	28.2%	51.9%	$8 786 012	$57 644 820	$57 644 820	1.0
440	Concordium CCD		$0,004574	0.5%	1.5%	16.4%	1.4%	$746 896	$57 601 626	$66 284 101	0.87
442	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$105 696 882	$57 375 803	$56 844 776	1.01
443	f(x) USD Saving FXSAVE		$1,10	0.0%	0.1%	0.3%	0.5%	$81 098,24	$57 272 769	$56 160 964	1.02
444	StraitsX XUSD XUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$4 478 443	$57 243 836	$57 243 836	1.0
446	peaq PEAQ		$0,02581	1.9%	10.5%	24.8%	42.8%	$4 979 317	$56 999 193	$113 459 486	0.5
445	MEET48 IDOL		$0,03153	0.6%	1.7%	23.0%	34.2%	$5 091 248	$56 983 265	$150 316 511	0.38
447	Blur BLUR		$0,02017	1.9%	4.2%	10.0%	23.5%	$8 089 185	$56 687 947	$60 472 109	0.94
449	Quantix Finance QFI		$55,92	5.5%	8.0%	7.2%	0.8%	$382 612	$55 919 418	$559 194 179	0.1
448	Bityuan BTY		$0,07651	0.1%	1.7%	8.7%	98.2%	$346 622	$55 831 542	$55 832 012	1.0
450	DigiByte DGB		$0,003026	1.3%	6.0%	15.8%	21.0%	$1 867 090	$55 383 146	$55 428 990	1.0
451	Unit Pump UPUMP		$0,001732	2.3%	0.5%	4.2%	4.2%	$2 472 180	$55 200 350	$1 730 318 983	0.03
452	KUB Coin KUB	Закупуване	$0,7983	0.1%	0.4%	5.5%	9.1%	$90 454,31	$55 069 481	$87 824 032	0.63
453	Zora ZORA		$0,01222	5.4%	14.6%	12.7%	3.4%	$24 813 078	$54 557 873	$122 053 407	0.45
454	AgentFun.AI AGENTFUN		$0,5447	0.3%	4.0%	8.7%	8.5%	$334,73	$54 414 396	$54 414 396	1.0
455	Movement MOVE		$0,01413	1.0%	2.0%	11.2%	20.0%	$19 409 914	$54 197 874	$141 232 246	0.38
456	SOON SOON		$0,1581	1.5%	2.6%	7.7%	7.2%	$6 492 080	$53 746 956	$158 206 578	0.34
457	Sushi SUSHI		$0,1965	1.8%	4.0%	4.5%	9.8%	$13 203 781	$53 651 598	$57 287 655	0.94
458	ChainOpera AI COAI		$0,2849	1.6%	8.0%	2.6%	18.3%	$4 539 943	$53 553 806	$284 860 519	0.19
459	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
460	XYO Network XYO		$0,003825	0.4%	1.9%	11.6%	9.5%	$7 938 872	$53 278 847	$53 278 847	1.0
464	aPriori APR		$0,2147	8.9%	21.6%	20.9%	26.6%	$4 716 047	$53 258 059	$215 728 849	0.25
461	Fogo FOGO	Закупуване	$0,01385	1.8%	2.4%	6.4%	31.7%	$4 686 852	$53 026 274	$138 445 524	0.38
462	Brazilian Digital BRZ		$0,1983	0.2%	0.2%	0.1%	1.3%	$242 400	$52 808 986	$52 808 986	1.0
463	Escoin ELG		$0,2856	0.0%	0.0%	0.0%	0.9%	$379 102	$52 602 614	$71 389 780	0.74
465	Fidelity Digital Dollar FIDD		$1,00	0.0%	0.0%	0.0%	0.1%	$6 988 740	$52 280 104	$52 280 104	1.0
467	BitDCA BDCA		$0,6321	1.0%	4.3%	4.7%	7.3%	$234 861	$52 001 869	$90 183 620	0.58
466	Verge XVG	Закупуване	$0,003148	2.8%	4.2%	5.3%	12.2%	$3 827 364	$51 946 468	$52 050 376	1.0
469	Circle xStock CRCLX		$103,18	4.0%	3.3%	4.0%	2.0%	$13 949 722	$51 867 503	$296 620 491	0.17
468	Loaded Lions LION	Закупуване	$0,001683	0.3%	2.6%	5.8%	4.0%	$107 926	$51 694 602	$168 701 511	0.31
470	Threshold Network T		$0,004616	1.3%	4.0%	10.5%	22.8%	$5 110 878	$51 510 232	$51 510 232	1.0
471	ORE ORE		$111,16	4.5%	4.6%	17.8%	88.0%	$1 781 924	$51 472 097	$51 472 980	1.0
472	Magma Finance MAGMA		$0,2695	0.5%	4.6%	9.1%	10.3%	$2 129 440	$51 205 176	$269 500 927	0.19
473	lium SN51		$12,71	1.5%	0.3%	14.9%	31.4%	$1 555 772	$50 958 123	$50 958 123	1.0
475	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.2%	0.0%	$0,00	$50 860 071	$50 860 071	1.0
474	UnityWallet Token UNT		$0,07738	2.4%	6.6%	2.8%	22.1%	$28 160,14	$50 857 369	$77 383 237	0.66
476	Collector Crypt CARDS		$0,1978	0.9%	8.6%	13.0%	63.4%	$8 352 962	$50 795 336	$394 388 849	0.13
477	Ontology ONT		$0,05032	1.7%	2.6%	6.8%	26.9%	$5 523 556	$50 412 735	$50 412 735	1.0
478	Babylon BABY		$0,01367	0.6%	3.2%	13.7%	34.9%	$6 817 982	$50 333 807	$147 511 102	0.34
479	Popcat POPCAT		$0,05116	2.6%	0.8%	9.3%	15.4%	$12 728 905	$50 070 786	$50 070 786	1.0
480	USDKG USDKG		$0,9994	0.0%	0.0%	0.0%	0.1%	$5 037,06	$49 971 013	$49 971 013	1.0
481	Alloy Tether AUSDT		$0,9992	0.0%	0.1%	0.0%	0.3%	$441,66	$49 962 428	$49 962 428	1.0
487	Score SN44		$10,66	1.8%	2.3%	17.9%	5.8%	$1 028 885	$49 852 316	$49 852 316	1.0
482	Flow FLOW		$0,02994	1.7%	5.8%	12.4%	27.6%	$5 411 143	$49 775 376	$49 775 376	1.0
483	JupUSD JUPUSD		$1,00	0.1%	0.1%	0.1%	0.0%	$14 894 601	$49 645 908	$49 645 908	1.0
484	Peanut the Squirrel PNUT		$0,04948	1.2%	6.2%	13.1%	14.4%	$17 572 939	$49 495 241	$49 495 241	1.0
485	Law Blocks AI LBT		$0,2017	0.0%	0.0%	0.6%	0.2%	$504 233	$49 407 431	$201 664 631	0.24
486	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
489	Moca Network MOCA		$0,01155	2.8%	3.3%	9.5%	13.5%	$2 065 081	$48 733 180	$102 330 443	0.48
488	VVS Finance VVS		$0.0₅1118	0.5%	3.9%	8.6%	10.0%	$159 940	$48 641 528	$106 228 018	0.46
490	ECOMI OMI		$0,0001790	2.2%	4.1%	13.8%	29.1%	$1 419 115	$48 490 576	$55 636 759	0.87
491	affine SN120		$14,85	2.9%	2.5%	16.5%	23.7%	$888 450	$48 240 046	$48 240 046	1.0
492	Mog Coin MOG		$0.0₆1229	2.2%	3.3%	12.2%	21.7%	$9 685 661	$48 003 526	$48 003 526	1.0
493	Everything EV		$0,0004805	0.6%	0.8%	0.2%	41.5%	$245 109	$47 980 548	$47 980 437	1.0
494	CoinEx CET		$0,01916	0.1%	6.4%	14.6%	31.7%	$126 742	$47 876 863	$47 876 891	1.0
495	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1 058,72	$47 828 447	$47 641 444	1.0
497	AI Powered Finance AIPF		$2,16	0.5%	0.3%	0.3%	0.4%	$560 340	$47 596 269	$47 638 515	1.0
496	Sygnum FIUSD Liquidity Fund FIUSD		$11 897,61	0.0%	0.0%	0.1%	0.3%	$0,00	$47 562 600	$47 562 600	1.0
498	Moo Deng MOODENG		$0,04726	1.8%	4.1%	7.3%	20.6%	$11 285 609	$46 765 405	$46 765 405	1.0
500	Backpack BP		$0,1865	2.7%	31.6%	52.7%	17.6%	$2 735 398	$46 619 962	$186 479 850	0.25
499	Request REQ		$0,06243	1.2%	5.9%	4.0%	10.7%	$2 792 375	$46 474 718	$62 405 160	0.74