Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 632 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 272 109 957 716

Пазарна кап 0.2%

$62 347 042 829

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
398	Unit Pump UPUMP		$0,001652	0.3%	0.9%	14.0%	11.9%	$402 482	$52 703 931	$1 652 065 837	0.03
421	EXOD EXOD		$5,03	0.0%	3.4%	1.3%	38.5%	$0,00	$52 553 105	$52 553 105	1.0
399	Non-Playable Coin NPC		$0,006526	0.1%	2.6%	3.0%	26.1%	$4 981 574	$52 542 848	$52 542 848	1.0
400	aelf ELF		$0,06316	0.1%	0.3%	0.6%	0.0%	$1 109 883	$51 943 153	$62 934 482	0.83
401	Brazilian Digital BRZ		$0,1935	0.2%	0.3%	0.1%	1.4%	$14 599,95	$51 509 545	$51 509 545	1.0
402	STON STON		$0,5148	0.1%	2.1%	10.1%	4.1%	$17 229,82	$51 483 378	$51 483 378	1.0
403	Babylon BABY		$0,01279	0.5%	2.0%	5.1%	19.3%	$8 797 315	$51 300 475	$139 210 624	0.37
428	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.2%	$0,00	$51 081 684	$51 081 684	1.0
404	Flying Tulip FT	Закупуване	$0,09193	0.1%	0.2%	3.3%	10.5%	$225 322	$50 828 134	$917 775 275	0.06
405	lium SN51		$11,93	0.8%	11.1%	5.3%	3.4%	$3 035 902	$50 771 728	$50 771 728	1.0
406	Rekt REKT		$0.0₆1202	0.3%	1.1%	15.5%	43.5%	$496 393	$50 572 534	$50 572 534	1.0
407	Diem DIEM		$1 332,24	0.0%	7.2%	5.8%	11.3%	$592 726	$50 396 547	$50 176 610	1.0
408	Xphere XP		$0,01760	0.2%	0.6%	18.5%	29.3%	$450 159	$50 113 370	$50 114 952	1.0
409	USDKG USDKG		$1,00	0.0%	0.1%	0.1%	0.1%	$12 135,72	$50 033 691	$50 033 691	1.0
410	Alloy Tether AUSDT		$1,00	0.0%	0.1%	0.0%	0.2%	$17,66	$50 015 126	$50 015 126	1.0
411	Spark SPK		$0,01666	0.2%	2.2%	4.6%	10.9%	$11 389 634	$49 863 103	$166 509 549	0.3
412	Brett BRETT		$0,005029	0.4%	1.5%	5.8%	26.5%	$12 572 330	$49 815 335	$49 815 335	1.0
413	Verus VRSC		$0,6182	0.1%	1.4%	7.6%	51.8%	$2 151,70	$49 811 778	$49 811 818	1.0
414	Synapse SYN		$0,2270	2.8%	1.9%	22.3%	182.4%	$61 957 500	$49 715 960	$56 736 143	0.88
415	bitcastle Token BCE		$0,1235	0.2%	1.0%	2.3%	7.1%	$68 122,47	$49 416 542	$123 541 356	0.4
442	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
416	Threshold Network T		$0,004385	4.8%	10.6%	29.1%	16.5%	$56 594 971	$48 980 349	$48 980 349	1.0
417	Status SNT		$0,007160	1.7%	0.3%	2.6%	3.1%	$239 471	$48 738 677	$48 738 677	1.0
418	Axelar AXL		$0,04049	0.2%	3.4%	2.8%	13.3%	$2 414 246	$48 735 146	$50 450 149	0.97
419	MegaETH MEGA		$0,04310	0.2%	6.7%	9.5%	26.3%	$8 732 751	$48 690 337	$430 966 964	0.11
420	KUB Coin KUB	Закупуване	$0,7054	0.2%	0.5%	2.0%	7.8%	$120 937	$48 653 504	$77 591 922	0.63
421	Ozapay OZA		$0,04877	0.8%	3.5%	12.0%	23.5%	$1 001,65	$48 616 968	$48 616 968	1.0
422	Cysic CYS		$0,3015	0.4%	8.0%	1.1%	32.8%	$1 959 305	$48 449 784	$301 304 628	0.16
423	Kava KAVA		$0,04466	0.1%	0.9%	0.0%	6.2%	$8 889 938	$48 351 425	$48 351 425	1.0
424	Fidelity Digital Dollar FIDD		$0,9997	0.0%	0.0%	0.0%	0.0%	$2 460 842	$48 164 550	$48 164 550	1.0
425	Toshi TOSHI		$0,0001147	0.7%	5.2%	0.5%	11.3%	$9 326 779	$48 127 128	$48 127 128	1.0
426	Espresso ESP		$0,07453	0.2%	0.5%	10.5%	9.7%	$5 450 188	$47 943 847	$268 609 515	0.18
452	Sygnum FIUSD Liquidity Fund FIUSD		$11 954,69	0.0%	0.0%	0.1%	0.3%	$0,00	$47 790 786	$47 790 786	1.0
427	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$60,54	0.5%	0.9%	8.9%	25.8%	$15 755 543	$47 763 366	$47 472 056	1.01
428	Venus XVS		$2,76	0.8%	5.3%	4.3%	5.6%	$5 691 318	$47 593 930	$83 974 659	0.57
429	VVS Finance VVS		$0.0₅1092	2.7%	3.7%	11.4%	4.3%	$129 902	$47 501 987	$103 739 379	0.46
430	RIZE RIZE		$0,009576	1.8%	3.2%	19.1%	196.9%	$301 453	$47 351 374	$47 347 870	1.0
431	Sushi SUSHI		$0,1614	0.0%	2.3%	2.0%	14.9%	$6 456 622	$47 031 253	$47 031 253	1.0
456	Midas mHYPER MHYPER		$1,11	0.0%	0.0%	0.1%	0.8%	$7,70	$46 856 933	$46 856 933	1.0
432	Polymesh POLYX		$0,03599	0.2%	0.0%	2.1%	11.6%	$1 184 316	$46 710 147	$46 710 147	1.0
433	Pentagon Chain PC		$46,49	0.1%	0.6%	1.7%	1.7%	$5 464,01	$46 488 130	$46 488 130	1.0
434	DOLA DOLA	Закупуване	$0,9957	0.0%	0.0%	0.1%	0.0%	$485 093	$45 672 031	$100 448 063	0.45
435	RedStone RED		$0,1007	0.1%	1.6%	8.3%	5.5%	$3 472 490	$45 501 484	$100 654 618	0.45
436	Blur BLUR		$0,01598	0.1%	0.5%	13.2%	11.3%	$14 996 400	$45 451 922	$47 923 511	0.95
437	SP500 xStock SPYX		$746,87	0.0%	0.8%	1.7%	0.2%	$1 725 661	$45 323 150	$194 149 467	0.23
463	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,68	0.0%	0.0%	0.1%	0.3%	$0,00	$45 130 396	$45 130 396	1.0
438	Scor SCOR		$0,01126	0.0%	4.1%	4.4%	30.2%	$279 563	$45 055 268	$45 055 268	1.0
439	FUNToken FUN		$0,004071	0.4%	2.9%	22.9%	67.3%	$14 804 953	$44 781 475	$44 781 475	1.0
440	Movement MOVE		$0,01072	0.7%	0.2%	5.3%	14.3%	$7 830 992	$44 688 778	$107 253 066	0.42
441	Janction JCT		$0,003884	1.9%	3.2%	10.1%	34.2%	$3 078 701	$44 656 797	$194 266 621	0.23
442	Bedrock BR		$0,1529	1.0%	6.6%	0.4%	16.6%	$9 827 178	$44 590 143	$152 880 491	0.29
443	Oasis ROSE	Закупуване	$0,005602	0.2%	1.8%	3.8%	18.4%	$1 276 462	$44 420 525	$56 037 874	0.79
444	Astar ASTR		$0,005077	0.0%	0.1%	3.0%	13.2%	$1 845 949	$44 315 103	$44 319 044	1.0
445	Circle xStock CRCLX		$60,54	0.6%	0.7%	9.0%	26.1%	$7 380 740	$44 041 455	$182 326 900	0.24
446	Creditcoin CTC		$0,07962	0.0%	0.9%	3.4%	21.0%	$601 953	$43 756 771	$47 772 507	0.92
447	Nervos Network CKB		$0,0008882	0.0%	2.0%	3.6%	22.4%	$1 721 122	$43 657 817	$44 395 202	0.98
448	Flow FLOW		$0,02598	0.3%	0.4%	4.5%	14.6%	$2 924 756	$43 527 403	$43 527 403	1.0
449	Ontology ONT		$0,04345	0.0%	2.0%	4.7%	8.7%	$1 696 587	$43 451 173	$43 451 173	1.0
450	ECOMI OMI		$0,0001599	0.7%	1.2%	0.1%	24.0%	$958 180	$43 314 851	$49 698 275	0.87
451	DeepBook DEEP		$0,01726	0.0%	2.0%	5.7%	0.6%	$3 191 871	$43 175 866	$172 703 463	0.25
452	Powerledger POWR		$0,04303	0.2%	1.8%	2.7%	11.6%	$2 573 960	$43 007 656	$43 007 656	1.0
453	AltLayer ALT		$0,006454	0.3%	1.3%	1.1%	2.9%	$3 055 961	$42 877 880	$64 528 554	0.66
454	UnityWallet Token UNT		$0,06519	0.4%	3.1%	12.3%	12.4%	$8 208,42	$42 842 961	$65 188 724	0.66
455	OpenEden EDEN		$0,04277	0.3%	1.4%	0.4%	1.3%	$1 741 254	$42 782 146	$42 782 146	1.0
456	NEXST NXT		$0,1876	0.6%	1.3%	3.0%	32.2%	$1 461 528	$42 773 326	$56 465 292	0.76
457	Starpower STAR		$0,2296	0.2%	28.9%	73.1%	40.5%	$16 604 084	$42 702 252	$126 936 466	0.34
458	Prize Protocol PRIZE		$0,0008915	0.2%	0.5%	0.1%	13.2%	$3 526,52	$42 636 952	$89 144 249	0.48
459	Purr PURR		$0,07160	0.1%	1.1%	20.8%	28.9%	$645 164	$42 615 320	$42 615 318	1.0
460	REAL ASSET		$0,2794	1.0%	0.9%	0.6%	3.1%	$3 037 893	$42 516 853	$279 647 280	0.15
461	Celo CELO		$0,07042	0.3%	0.8%	3.3%	11.4%	$5 295 430	$42 513 653	$70 414 364	0.6
462	Degen DEGEN		$0,001165	0.3%	1.4%	23.3%	25.0%	$2 717 839	$42 497 055	$42 497 055	1.0
463	APEX APEX		$0,2901	1.0%	1.7%	3.5%	3.7%	$1 414 332	$42 429 258	$290 207 200	0.15
464	Micron Technology (Ondo Tokenized Stock) MUON		$845,96	0.1%	1.6%	13.6%	21.5%	$4 186 263	$42 385 632	$42 380 212	1.0
465	XYO Network XYO		$0,003032	0.3%	0.2%	1.5%	14.7%	$6 126 758	$42 236 352	$42 236 352	1.0
466	Frankencoin ZCHF		$1,24	0.0%	0.0%	0.1%	1.0%	$182 176	$42 233 351	$42 233 351	1.0
467	Nano XNO		$0,3162	1.5%	2.1%	4.9%	16.3%	$855 176	$42 131 210	$42 131 210	1.0
468	Popcat POPCAT		$0,04293	0.2%	5.0%	5.5%	1.8%	$10 915 788	$42 090 839	$42 090 839	1.0
469	Metronome Synth USD MSUSD		$0,9948	0.0%	0.2%	0.0%	0.0%	$1 057 752	$41 986 125	$44 348 813	0.95
470	Tellor Tributes TRB		$15,00	0.1%	1.6%	2.7%	5.8%	$7 915 719	$41 964 314	$43 131 655	0.97
471	Concordium CCD		$0,003305	0.1%	0.4%	7.5%	26.1%	$242 970	$41 790 924	$48 124 094	0.87
472	BitDCA BDCA		$0,5068	0.2%	1.6%	8.5%	24.8%	$202 499	$41 769 010	$72 302 191	0.58
473	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,12	0.0%	0.8%	0.2%	0.7%	$44,54	$41 760 990	$41 760 990	1.0
474	Anvil ANVL		$0,0004189	0.9%	1.1%	1.8%	5.0%	$187 863	$41 686 873	$41 686 873	1.0
475	Pirate Chain ARRR		$0,2124	0.2%	1.3%	6.7%	33.6%	$361 798	$41 673 699	$42 477 847	0.98
476	Lombard BARD	Закупуване	$0,1251	0.4%	2.9%	5.8%	21.8%	$3 907 971	$41 630 411	$125 086 682	0.33
477	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$748,25	0.0%	0.8%	1.7%	0.4%	$754 273	$41 451 111	$41 448 554	1.0
478	Nockchain NOCK		$0,01853	0.7%	5.9%	8.1%	51.6%	$691 606	$41 398 315	$79 571 140	0.52
479	OKZOO AIOT		$0,04121	0.8%	4.4%	21.8%	49.5%	$713 438	$41 230 747	$41 230 747	1.0
480	TROLL TROLL		$0,04124	0.3%	3.9%	20.2%	40.8%	$2 862 753	$41 192 681	$41 192 681	1.0
481	Peanut the Squirrel PNUT		$0,04114	0.2%	3.2%	4.6%	7.5%	$7 397 238	$41 139 390	$41 139 390	1.0
482	Ronin RON		$0,05322	0.0%	1.3%	7.3%	16.0%	$2 068 217	$41 110 620	$53 224 405	0.77
483	Rocket Pool RPL		$1,78	0.8%	0.6%	3.8%	27.1%	$1 801 204	$40 344 745	$40 344 745	1.0
484	Reental RNT		$0,2949	0.0%	3.3%	0.6%	0.3%	$3 749,67	$40 278 978	$58 974 043	0.68
485	Unitas UP		$0,3167	0.1%	0.9%	1.9%	19.0%	$960 749	$39 907 010	$316 722 383	0.13
486	peaq PEAQ		$0,01731	1.1%	2.5%	6.0%	20.2%	$836 260	$39 854 402	$76 619 296	0.52
487	x-DOL-x XDOL		$0,07963	0.0%	5.7%	7.0%	4.7%	$239,70	$39 815 426	$39 815 426	1.0
488	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$5 626 162	$39 550 439	$39 550 439	1.0
489	Mog Coin MOG		$0.0₆1013	0.1%	0.8%	3.3%	14.9%	$8 736 596	$39 548 851	$39 548 851	1.0
490	NVIDIA (Ondo Tokenized Stock) NVDAON		$202,59	0.1%	1.4%	3.4%	2.1%	$1 417 106	$39 474 815	$39 472 818	1.0
491	0G 0G	Закупуване	$0,1842	1.0%	0.3%	5.6%	36.4%	$18 257 272	$39 329 459	$184 472 372	0.21
492	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 834,26	0.1%	1.7%	2.5%	0.0%	$77 271 358	$39 235 110	$39 730 292	0.99
493	YZY YZY		$0,2936	0.2%	0.2%	0.1%	1.1%	$124 704	$39 069 966	$293 812 855	0.13
494	Mask Network MASK		$0,3883	0.0%	1.9%	3.1%	0.8%	$5 524 931	$38 813 133	$38 813 133	1.0
495	Paycoin PCI		$0,03793	0.0%	1.9%	0.3%	4.1%	$605 649	$38 783 557	$72 061 858	0.54
496	Space and Time SXT		$0,007753	1.1%	3.7%	9.4%	1.1%	$4 365 436	$38 772 551	$38 772 551	1.0
497	Catizen CATI		$0,03877	0.7%	0.3%	3.4%	36.3%	$3 562 490	$38 768 507	$38 768 507	1.0