Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 455 криптовалути. Най-печелившите в бранша за момента са криптовалутите Binance Wallet IDO и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Precious Metals USD
PMUSD
|
$0,6242 | 0.0% | 6.9% | 7.6% | 30.6% | $22 167,08 | $58 672 424 | $58 672 424 | 1.0 |
|
||
| 403 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 600 000 | $58 600 000 | 1.0 |
|
||
| 404 |
iExec RLC
RLC
|
$0,6704 | 0.4% | 2.4% | 23.9% | 89.8% | $8 284 191 | $58 314 943 | $58 314 943 | 1.0 |
|
||
| 405 |
Berachain
BERA
|
Закупуване
|
$0,1656 | 0.2% | 4.3% | 20.3% | 29.4% | $7 594 204 | $58 062 112 | $93 251 191 | 0.62 |
|
|
| 406 |
AltLayer
ALT
|
$0,007829 | 0.7% | 25.0% | 5.0% | 2.4% | $74 202 474 | $57 668 073 | $78 276 918 | 0.74 |
|
||
| 408 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$879,81 | 0.1% | 0.7% | 5.4% | 19.7% | $22 441 210 | $57 422 279 | $57 422 279 | 1.0 |
|
||
| 407 |
Purr
PURR
|
$0,09647 | 0.1% | 1.1% | 6.8% | 33.6% | $606 011 | $57 373 931 | $57 373 931 | 1.0 |
|
||
| 409 |
Comedian
BAN
|
Закупуване
|
$0,05688 | 0.3% | 3.6% | 5.0% | 17.1% | $4 089 327 | $56 880 496 | $56 880 496 | 1.0 |
|
|
| 410 |
Open Campus
EDU
|
Закупуване
|
$0,06716 | 1.4% | 8.0% | 14.2% | 25.0% | $4 231 611 | $56 656 238 | $67 166 377 | 0.84 |
|
|
| 411 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $56 292 277 | $56 292 277 | 1.0 |
|
||
| 412 |
EXOD
EXOD
|
$5,38 | 0.0% | 4.7% | 6.8% | 34.3% | $0,00 | $56 220 990 | $56 220 990 | 1.0 |
|
||
| 413 |
ONEchain
ONE
|
$0,1030 | 0.7% | 0.6% | 3.9% | 31.8% | $2 430 243 | $55 883 367 | $101 519 854 | 0.55 |
|
||
| 414 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$86,06 | 0.6% | 7.9% | 19.8% | 42.4% | $72 700 785 | $55 742 985 | $55 742 985 | 1.0 |
|
||
| 415 |
AI Rig Complex
ARC
|
$0,05548 | 0.1% | 1.8% | 56.5% | 29.2% | $5 217 585 | $55 464 503 | $55 464 503 | 1.0 |
|
||
| 416 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.1% | 0.0% | 0.8% | 0.9% | $0,00 | $55 259 536 | $55 259 536 | 1.0 |
|
||
| 417 |
WINkLink
WIN
|
$0,00005909 | 0.6% | 0.1% | 7.1% | 46.7% | $11 283 264 | $54 737 592 | $54 737 593 | 1.0 |
|
||
| 418 |
PHALA
PHA
|
$0,06340 | 0.5% | 4.0% | 26.0% | 24.6% | $47 002 451 | $54 420 591 | $63 404 470 | 0.86 |
|
||
| 419 |
Enjin Coin
ENJ
|
$0,02687 | 0.1% | 2.1% | 10.3% | 8.4% | $2 858 975 | $54 021 887 | $54 616 481 | 0.99 |
|
||
| 421 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$147,26 | 0.4% | 0.5% | 0.3% | 13.3% | $16 986 070 | $53 792 951 | $53 792 951 | 1.0 |
|
||
| 420 |
aelf
ELF
|
$0,06486 | 0.4% | 4.7% | 3.5% | 14.8% | $3 641 251 | $53 762 642 | $64 857 414 | 0.83 |
|
||
| 422 |
XPR Network
XPR
|
$0,001872 | 0.3% | 0.4% | 16.2% | 27.4% | $1 973 951 | $53 625 728 | $60 619 576 | 0.88 |
|
||
| 423 |
Threshold Network
T
|
$0,004794 | 0.1% | 0.0% | 4.1% | 13.6% | $1 944 436 | $53 474 605 | $53 474 605 | 1.0 |
|
||
| 425 |
Mubarak
MUBARAK
|
$0,05345 | 0.2% | 2.1% | 6.2% | 21.6% | $7 359 134 | $53 455 956 | $53 455 956 | 1.0 |
|
||
| 424 |
Nexpace
NXPC
|
$0,1706 | 0.1% | 0.3% | 15.1% | 32.1% | $6 205 494 | $53 437 349 | $169 671 301 | 0.31 |
|
||
| 428 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,001201 | 1.1% | 6.0% | 1.5% | 49.5% | $131 913 | $53 269 257 | $53 269 257 | 1.0 |
|
|
| 426 |
Metal Blockchain
METAL
|
$0,1049 | 0.1% | 0.6% | 9.6% | 18.9% | $477 681 | $53 232 516 | $69 908 509 | 0.76 |
|
||
| 427 |
USDu
USDU
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $30 270,85 | $53 046 822 | $53 046 822 | 1.0 |
|
||
| 429 |
Astar
ASTR
|
$0,006022 | 0.0% | 0.1% | 6.0% | 18.6% | $768 697 | $52 934 533 | $52 938 755 | 1.0 |
|
||
| 430 |
FONQ
FONQ
|
$0,07554 | 1.0% | 0.1% | 0.6% | 6.6% | $171 039 | $52 874 206 | $52 874 206 | 1.0 |
|
||
| 432 |
Ontology
ONT
|
$0,05282 | 0.2% | 0.0% | 1.2% | 9.4% | $2 462 647 | $52 817 897 | $52 817 897 | 1.0 |
|
||
| 431 |
Data Network
DATA
|
$0,1466 | 0.6% | 6.3% | 22.1% | 34.9% | $5 109 726 | $52 797 122 | $151 461 134 | 0.35 |
|
||
| 433 |
AB
AB
|
Закупуване
|
$0,0005325 | 0.3% | 0.1% | 0.3% | 11.9% | $399 507 | $52 700 396 | $52 700 396 | 1.0 |
|
|
| 435 |
Snek
SNEK
|
$0,0007052 | 0.2% | 1.8% | 8.6% | 18.9% | $701 447 | $52 663 603 | $53 059 634 | 0.99 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1968 | 0.1% | 0.3% | 1.0% | 1.5% | $128 034 | $52 504 674 | $52 504 674 | 1.0 |
|
||
| 437 |
Resupply USD
REUSD
|
$0,9892 | 0.0% | 0.0% | 0.0% | 0.0% | $430 501 | $52 266 594 | $52 266 594 | 1.0 |
|
||
| 436 |
SPACE ID
ID
|
$0,03356 | 0.9% | 5.7% | 0.1% | 12.8% | $5 402 679 | $52 259 892 | $66 950 084 | 0.78 |
|
||
| 438 |
TokenPocket Token
TPT
|
$0,008849 | 0.1% | 2.1% | 11.9% | 17.8% | $20 419,75 | $52 201 307 | $52 201 307 | 1.0 |
|
||
| 440 |
MegaETH
MEGA
|
$0,04613 | 2.4% | 3.1% | 3.8% | 2.7% | $9 034 774 | $52 122 458 | $461 345 286 | 0.11 |
|
||
| 439 |
Score
SN44
|
$9,05 | 0.1% | 0.6% | 7.6% | 16.9% | $603 988 | $52 101 897 | $52 101 897 | 1.0 |
|
||
| 441 |
Allora
ALLO
|
$0,2032 | 0.6% | 0.1% | 11.3% | 34.4% | $3 212 300 | $51 859 644 | $160 271 911 | 0.32 |
|
||
| 442 |
Tellor Tributes
TRB
|
$18,25 | 0.1% | 0.9% | 1.2% | 9.6% | $7 900 900 | $51 679 196 | $52 998 878 | 0.98 |
|
||
| 443 |
Bio Protocol
BIO
|
$0,02395 | 0.4% | 0.6% | 7.1% | 20.0% | $7 024 998 | $51 390 002 | $79 539 625 | 0.65 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 272 795 | $51 084 748 | $51 084 748 | 1.0 |
|
||
| 445 |
Venus
XVS
|
$3,02 | 0.2% | 0.1% | 2.9% | 11.7% | $1 076 719 | $51 037 147 | $89 877 379 | 0.57 |
|
||
| 446 |
Intel (bStocks Tokenized Stock)
INTCB
|
$87,41 | 0.3% | 2.0% | 8.9% | 29.3% | $14 872 532 | $51 031 205 | $51 031 205 | 1.0 |
|
||
| 447 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.5% | $0,00 | $50 917 487 | $50 917 487 | 1.0 |
|
||
| 448 |
ARIA NETWORK
ARIAX
|
$0,2543 | 0.7% | 0.5% | 1.8% | 2.3% | $678 115 | $50 822 526 | $50 822 526 | 1.0 |
|
||
| 449 |
Nockchain
NOCK
|
$0,02148 | 1.0% | 2.6% | 14.1% | 37.7% | $669 819 | $50 789 240 | $92 255 100 | 0.55 |
|
||
| 450 |
EfficientFrontier
SN53
|
$8,82 | 1.2% | 1.6% | 24.4% | 20.8% | $3 561 241 | $50 722 398 | $50 722 398 | 1.0 |
|
||
| 451 |
Nosana
NOS
|
$0,5059 | 0.1% | 6.5% | 4.0% | 22.6% | $545 390 | $50 594 752 | $50 594 752 | 1.0 |
|
||
| 452 |
TAGGER
TAG
|
$0,0004647 | 0.2% | 2.8% | 19.4% | 43.5% | $788 740 | $50 573 308 | $188 320 258 | 0.27 |
|
||
| 453 |
Aztec
AZTEC
|
$0,01689 | 0.2% | 3.3% | 15.6% | 2.7% | $2 476 497 | $50 564 724 | $174 733 306 | 0.29 |
|
||
| 454 |
ChainOpera AI
COAI
|
$0,2690 | 0.4% | 3.3% | 5.3% | 15.0% | $3 700 416 | $50 536 500 | $268 811 031 | 0.19 |
|
||
| 455 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05042 | 0.1% | 1.0% | 2.7% | 12.4% | $2 525 228 | $50 419 212 | $50 419 212 | 1.0 |
|
||
| 456 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 396 920 | $50 396 920 | 1.0 |
|
||
| 458 |
Celo
CELO
|
$0,08250 | 0.2% | 0.8% | 5.4% | 15.4% | $1 780 509 | $50 199 760 | $82 508 061 | 0.61 |
|
||
| 459 |
GoPlus Security
GPS
|
$0,008267 | 0.3% | 3.0% | 0.1% | 35.3% | $2 870 122 | $49 895 872 | $82 651 936 | 0.6 |
|
||
| 460 |
Creditcoin
CTC
|
$0,09011 | 0.4% | 4.6% | 7.3% | 22.1% | $2 261 566 | $49 490 025 | $54 031 925 | 0.92 |
|
||
| 461 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.7% | 0.4% | $1 964,15 | $49 312 375 | $49 312 375 | 1.0 |
|
||
| 462 |
LCX
LCX
|
$0,05143 | 0.4% | 3.9% | 12.9% | 47.6% | $198 604 | $49 123 278 | $49 150 933 | 1.0 |
|
||
| 463 |
Flow
FLOW
|
$0,02884 | 0.5% | 3.8% | 11.1% | 14.4% | $4 185 371 | $48 972 187 | $48 972 187 | 1.0 |
|
||
| 464 |
Rnt
RNT
|
$0,3401 | 0.0% | 1.6% | 0.7% | 8.7% | $27 105,66 | $48 778 912 | $68 028 816 | 0.72 |
|
||
| 465 |
Manadia
UMXM
|
$0,02678 | 0.4% | 25.5% | 57.4% | 70.4% | $505 391 | $48 611 398 | $58 203 480 | 0.84 |
|
||
| 466 |
Cortex
CX
|
$0,03174 | 0.5% | 1.3% | 56.6% | 21.2% | $55 275,90 | $48 358 900 | $52 259 290 | 0.93 |
|
||
| 467 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48 314 130 | $48 314 130 | 1.0 |
|
||
| 468 |
Janction
JCT
|
$0,004199 | 2.1% | 4.2% | 114.5% | 138.5% | $16 236 380 | $48 272 959 | $209 997 699 | 0.23 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 071,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 259 512 | $48 259 512 | 1.0 |
|
||
| 470 |
Ozapay
OZA
|
$0,05289 | 0.3% | 1.2% | 3.8% | 6.4% | $102,10 | $48 108 785 | $52 726 145 | 0.91 |
|
||
| 471 |
Brett
BRETT
|
$0,004850 | 0.2% | 0.8% | 1.8% | 16.7% | $3 046 870 | $48 058 123 | $48 058 123 | 1.0 |
|
||
| 472 |
ShareX
SHARE
|
$2,68 | 0.0% | 4.8% | 11.8% | 375.0% | $5 208 004 | $48 031 758 | $267 586 396 | 0.18 |
|
||
| 473 |
Impossible Cloud Network Token
ICNT
|
Закупуване
|
$0,1895 | 1.2% | 0.5% | 27.8% | 83.4% | $7 503 650 | $47 894 011 | $132 509 863 | 0.36 |
|
|
| 474 |
Holoworld
HOLO
|
$0,05727 | 0.2% | 0.6% | 3.5% | 14.1% | $867 255 | $47 649 928 | $117 281 259 | 0.41 |
|
||
| 475 |
Toshi
TOSHI
|
$0,0001124 | 0.3% | 1.2% | 0.6% | 17.0% | $2 419 204 | $47 322 821 | $47 322 821 | 1.0 |
|
||
| 476 |
BIM
BIM
|
$1,57 | 0.0% | 1.8% | 1.8% | 13.3% | $229 646 | $47 074 917 | $47 074 917 | 1.0 |
|
||
| 477 |
affine
SN120
|
$10,78 | 0.3% | 3.1% | 11.1% | 26.6% | $680 081 | $46 908 004 | $46 908 004 | 1.0 |
|
||
| 478 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$770,39 | 0.0% | 0.2% | 1.1% | 1.3% | $1 680 973 | $46 509 690 | $46 509 690 | 1.0 |
|
||
| 479 |
DeepBook
DEEP
|
$0,01856 | 0.1% | 1.8% | 18.8% | 5.4% | $2 216 849 | $46 391 374 | $185 565 497 | 0.25 |
|
||
| 480 |
NVIDIA xStock
NVDAX
|
$214,18 | 0.1% | 1.6% | 2.3% | 6.3% | $8 022 669 | $46 349 925 | $225 975 758 | 0.21 |
|
||
| 481 |
Anonymous Cat
ZCAT
|
$0,04792 | 2.1% | 7.8% | 10.7% | 42.9% | $1 964 746 | $46 305 502 | $46 305 502 | 1.0 |
|
||
| 482 |
Dolphin
POD
|
$0,5562 | 2.2% | 2.5% | 18.3% | 46.8% | $3 971 239 | $46 286 034 | $278 062 303 | 0.17 |
|
||
| 483 |
Nasdaq xStock
QQQX
|
$706,69 | 0.2% | 1.1% | 3.2% | 5.6% | $1 698 490 | $46 277 131 | $201 453 500 | 0.23 |
|
||
| 484 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 642 317 | $46 189 973 | $46 189 973 | 1.0 |
|
||
| 486 |
DAPPOS
DOS
|
$0,2307 | 2.9% | 8.8% | 22.0% | 0.6% | $13 872 422 | $46 108 054 | $230 540 269 | 0.2 |
|
||
| 485 |
NovaChargeX Coin
NCX
|
$0,3842 | 0.0% | 1.6% | 2.7% | 4.7% | $801 033 | $46 104 838 | $46 104 838 | 1.0 |
|
||
| 487 |
Nano
XNO
|
$0,3449 | 0.1% | 2.7% | 3.4% | 10.4% | $230 933 | $45 958 754 | $45 958 754 | 1.0 |
|
||
| 488 |
Huma Finance
HUMA
|
$0,02651 | 0.8% | 13.7% | 16.8% | 7.3% | $17 019 953 | $45 954 095 | $265 119 778 | 0.17 |
|
||
| 489 |
Pirate Chain
ARRR
|
$0,2340 | 0.3% | 2.8% | 10.1% | 15.1% | $563 803 | $45 913 893 | $46 799 862 | 0.98 |
|
||
| 490 |
AI Analysis Token
AIAT
|
$0,3867 | 0.4% | 2.0% | 4.8% | 5.7% | $38 907,60 | $45 783 800 | $193 364 330 | 0.24 |
|
||
| 491 |
Infinity Gaming
$INF8
|
$0,2289 | 0.1% | 4.2% | 10.7% | - | $193 467 | $45 768 378 | $57 210 488 | 0.8 |
|
||
| 492 |
Metronome Synth USD
MSUSD
|
$0,8814 | 0.1% | 0.6% | 0.6% | 0.3% | $1 964 816 | $45 645 181 | $45 645 181 | 1.0 |
|
||
| 493 |
Polymesh
POLYX
|
$0,03416 | 0.0% | 0.6% | 7.6% | 22.7% | $914 581 | $45 480 152 | $45 480 152 | 1.0 |
|
||
| 494 |
Vanta Network
SN8
|
$8,20 | 0.5% | 0.8% | 2.3% | 6.1% | $1 671 998 | $45 320 650 | $45 320 650 | 1.0 |
|
||
| 496 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$214,05 | 0.2% | 1.6% | 2.2% | 6.3% | $18 650 003 | $45 300 930 | $45 300 930 | 1.0 |
|
||
| 497 |
Verified Emeralds
VEREM
|
$18,11 | 0.0% | 3.0% | 90.6% | 528.9% | $120 608 | $45 273 796 | $905 476 022 | 0.05 |
|
||
| 498 |
FOLKS
FOLKS
|
$2,50 | 2.1% | 3.4% | 27.5% | 0.2% | $959 237 | $44 911 319 | $124 857 639 | 0.36 |
|
||
| 500 |
XYO Network
XYO
|
$0,003206 | 0.2% | 1.2% | 5.7% | 9.0% | $1 826 925 | $44 675 245 | $44 675 245 | 1.0 |
|
||
| 499 |
Popcat
POPCAT
|
$0,04559 | 0.6% | 1.3% | 3.1% | 21.4% | $9 063 343 | $44 649 050 | $44 649 050 | 1.0 |
|
||
| 501 |
Arcium
ARX
|
$0,2135 | 0.5% | 5.2% | 7.4% | 1.2% | $2 372 451 | $44 581 571 | $213 481 225 | 0.21 |
|
||
| 502 |
Axis Robotics
AXIS
|
$0,2681 | 2.1% | 11.4% | - | - | $37 908 341 | $44 557 582 | $270 045 951 | 0.17 |
|
||
| 495 |
Yellow
YELLOW
|
$0,1398 | 2.5% | 10.3% | 248.1% | 244.0% | $839 270 | $44 000 920 | $1 375 303 643 | 0.03 |
|
Показване 401 до 500 от 10199 резултата
Редове
Или го разгледайте в магазините за приложения
