Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 610 криптовалути. Най-печелившите в бранша за момента са криптовалутите Tokenized Treasury Bills (T-Bills) и XRP Ledger Ecosystem.

Акценти

$2 692 019 964 446

Пазарна кап 1.7%

$142 216 510 842

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
302	StandX DUSD DUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$1 484 504	$99 968 164	$99 968 164	1.0
304	Kamino KMNO	Закупуване	$0,02266	1.3%	0.3%	14.2%	2.3%	$8 493 365	$99 690 368	$226 462 305	0.44
303	Ravencoin RVN	Закупуване	$0,006156	0.0%	2.3%	6.8%	11.1%	$10 378 497	$99 688 005	$99 712 016	1.0
305	Precious Metals USD PMUSD		$0,9899	0.0%	0.1%	0.4%	0.5%	$863 929	$99 180 382	$99 180 382	1.0
306	yearn.finance YFI	Закупуване	$2 775,59	0.2%	2.3%	8.4%	2.5%	$9 543 477	$99 131 334	$101 768 248	0.97
308	Impossible Cloud Network Token ICNT	Закупуване	$0,3908	2.0%	19.9%	50.2%	0.3%	$12 084 243	$98 861 757	$273 523 925	0.36
307	Unibase UB	Закупуване	$0,03944	2.0%	17.8%	83.4%	26.6%	$26 942 944	$98 518 331	$394 073 325	0.25
309	0x Protocol ZRX	Закупуване	$0,1123	0.2%	1.2%	7.0%	3.7%	$11 594 242	$95 267 757	$112 291 540	0.85
310	Keeta KTA	Закупуване	$0,1811	1.3%	1.3%	2.7%	4.9%	$2 130 889	$94 928 463	$181 024 573	0.52
311	Pleasing Gold PGOLD	Закупуване	$4 837,50	0.1%	1.3%	1.9%	3.7%	$104,16	$94 143 383	$94 143 383	1.0
312	XDAI XDAI	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$521 235	$92 355 484	$92 355 484	1.0
313	Oasis ROSE	Закупуване	$0,01201	0.6%	0.1%	14.4%	2.3%	$7 438 838	$91 160 986	$120 142 187	0.76
314	Kusama KSM	Закупуване	$5,02	1.1%	6.2%	16.6%	10.0%	$85 153 164	$90 657 793	$90 657 793	1.0
315	MAG7.ssi MAG7.SSI		$0,5342	0.5%	2.4%	6.9%	4.5%	$1 226 828	$90 079 111	$90 079 111	1.0
316	ViciCoin VCNT		$18,25	0.1%	0.1%	2.6%	7.5%	$1 012 888	$88 894 420	$182 492 551	0.49
317	Theta Fuel TFUEL	Закупуване	$0,01209	0.0%	2.5%	5.4%	6.2%	$2 323 554	$88 243 968	$88 245 214	1.0
318	Linea LINEA		$0,003543	0.4%	1.8%	7.2%	5.9%	$20 015 226	$88 120 733	$254 725 557	0.35
319	LoveBit LB		$0.0₆2088	0.0%	1.4%	0.6%	7.0%	$21 903,67	$87 715 438	$87 715 438	1.0
320	USDA USDA		$0,9984	0.1%	0.6%	0.1%	0.4%	$2 961 058	$87 701 415	$87 701 415	1.0
321	Derive DRV		$0,08761	1.3%	11.3%	0.9%	18.6%	$352 063	$86 975 827	$130 488 049	0.67
322	Everything EV		$0,0008658	0.0%	3.7%	8.0%	-	$48,15	$86 317 813	$86 317 813	1.0
323	DigiByte DGB		$0,004698	0.4%	0.2%	1.8%	14.3%	$2 409 941	$85 684 063	$85 713 519	1.0
324	Railgun RAIL		$1,48	0.1%	19.6%	42.4%	19.4%	$1 016 186	$85 269 696	$85 269 696	1.0
327	INI INI		$0,1030	0.0%	0.0%	0.0%	6.4%	$774 593	$84 873 855	$617 997 744	0.14
325	Turbo TURBO		$0,001231	1.8%	8.6%	16.8%	23.5%	$31 778 136	$84 867 162	$84 867 162	1.0
326	ZetaChain ZETA		$0,06202	0.7%	15.8%	23.9%	19.7%	$113 867 544	$84 563 197	$130 201 554	0.65
328	DUSK DUSK		$0,1675	1.7%	3.2%	35.1%	92.7%	$14 779 390	$83 761 213	$83 761 213	1.0
329	AIOZ Network AIOZ		$0,06712	1.3%	12.8%	16.9%	1.2%	$10 286 343	$83 704 376	$83 928 929	1.0
330	Creditcoin CTC		$0,1553	0.2%	1.8%	5.3%	9.4%	$5 444 284	$83 158 916	$93 147 631	0.89
331	bitcastle Token BCE		$0,2058	0.0%	3.2%	7.6%	48.2%	$83 075,70	$82 330 181	$205 825 453	0.4
332	DeepBook DEEP		$0,03279	0.0%	0.4%	11.5%	1.3%	$9 495 656	$81 807 358	$327 229 431	0.25
333	Baby Doge Coin BABYDOGE		$0.0₉4482	0.8%	0.1%	12.7%	8.9%	$4 596 828	$81 340 012	$188 258 346	0.43
335	SuperVerse SUPER		$0,1275	1.9%	4.5%	9.3%	10.1%	$11 469 726	$81 248 864	$127 516 297	0.64
334	Zilliqa ZIL		$0,004161	0.2%	1.8%	5.3%	0.4%	$8 723 582	$81 174 557	$84 955 898	0.96
337	Toshi TOSHI		$0,0001928	0.4%	0.8%	7.0%	10.9%	$10 145 089	$81 093 558	$81 093 558	1.0
336	would WOULD		$0,08174	2.5%	0.6%	11.8%	89.1%	$27 368,78	$81 016 304	$81 016 304	1.0
338	Dog (Bitcoin) DOG	Закупуване	$0,0008082	0.8%	9.1%	17.8%	1.8%	$2 012 161	$80 857 274	$80 857 274	1.0
339	Mina Protocol MINA		$0,06213	0.1%	3.2%	7.5%	5.9%	$8 866 208	$79 688 960	$79 688 960	1.0
340	Ontology ONT		$0,07961	0.5%	4.2%	0.7%	83.0%	$15 795 586	$79 679 576	$79 679 576	1.0
343	MimbleWimbleCoin MWC	Закупуване	$7,42	0.5%	0.0%	4.7%	4.1%	$114 246	$79 401 914	$79 401 978	1.0
341	TAGGER TAG		$0,0007306	1.0%	4.9%	25.8%	15.0%	$7 684 400	$79 234 306	$295 045 458	0.27
342	BCGame Coin BC		$0,007923	0.5%	4.7%	15.0%	14.6%	$65 557,73	$79 064 826	$79 064 826	1.0
345	Nervos Network CKB		$0,001615	0.6%	3.9%	11.1%	7.1%	$6 871 019	$78 503 715	$79 777 082	0.98
344	Amp AMP	Закупуване	$0,0009037	0.2%	0.7%	0.2%	32.0%	$18 307 247	$78 441 450	$90 137 161	0.87
346	Nexpace NXPC		$0,2955	0.1%	0.1%	1.6%	3.2%	$6 557 507	$78 431 709	$293 940 937	0.27
347	Holo HOT		$0,0004395	0.8%	2.2%	8.1%	4.2%	$11 717 675	$78 079 047	$78 079 047	1.0
348	Brett BRETT		$0,007879	0.9%	4.1%	18.8%	4.5%	$22 022 887	$77 939 237	$77 939 237	1.0
349	Gauntlet USD Alpha GTUSDA		$1,06	0.0%	0.0%	0.1%	0.4%	$4,12	$77 652 783	$1 382 102	56.18
350	Meteora MET	Закупуване	$0,1505	0.3%	0.6%	11.1%	2.3%	$11 585 196	$77 266 243	$150 027 792	0.52
352	Matrixdock Gold XAUM		$4 873,05	0.0%	1.2%	2.4%	0.4%	$2 350 394	$76 449 507	$76 449 507	1.0
351	Wormhole W	Закупуване	$0,01328	0.6%	0.3%	1.5%	22.4%	$26 027 301	$76 402 182	$133 194 851	0.57
353	Lista USD LISUSD		$0,9994	0.0%	0.0%	0.0%	0.1%	$4 244,25	$76 253 819	$76 253 819	1.0
354	Ronin RON		$0,09807	0.4%	4.9%	8.8%	2.6%	$5 608 837	$75 672 987	$97 971 029	0.77
355	CoinEx CET		$0,02984	0.0%	0.1%	0.5%	0.8%	$60 540,23	$75 391 373	$75 391 373	1.0
356	EXOD EXOD		$7,21	0.0%	0.0%	15.7%	22.6%	$0,00	$75 315 660	$75 315 660	1.0
357	Fogo FOGO	Закупуване	$0,01973	0.2%	3.5%	2.9%	5.6%	$5 544 788	$75 292 392	$197 379 299	0.38
358	SOON SOON		$0,2218	1.4%	38.2%	94.2%	59.7%	$224 533 656	$75 256 006	$220 682 078	0.34
359	Cygnus Finance Global USD CGUSD		$0,9952	0.0%	0.2%	0.0%	0.5%	$2,14	$75 047 548	$75 047 548	1.0
360	Tradable NA Neobank SSTL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
361	Arkham ARKM		$0,1235	0.3%	1.5%	23.1%	11.2%	$41 209 539	$74 687 480	$123 514 849	0.6
363	Felix feUSD FEUSD		$0,9949	0.2%	0.1%	0.0%	0.5%	$123 407	$74 639 023	$8 860 676 352	0.01
362	JupUSD JUPUSD		$0,9994	0.0%	0.0%	0.1%	0.0%	$2 864 938	$74 623 385	$74 623 385	1.0
364	Threshold Network T		$0,006650	0.3%	3.9%	7.0%	0.1%	$7 481 506	$74 245 904	$74 245 904	1.0
365	Sahara AI SAHARA		$0,02332	0.2%	1.8%	3.3%	1.9%	$13 616 425	$73 175 926	$232 912 997	0.31
366	Comedian BAN	Закупуване	$0,07292	0.5%	0.9%	26.4%	6.5%	$7 676 758	$73 036 691	$73 036 691	1.0
367	BasedHype BASEDHYPE		$0,007244	0.7%	7.6%	9.7%	13.2%	$151,99	$72 297 757	$72 297 757	1.0
368	AI Rig Complex ARC		$0,07166	0.3%	0.6%	1.7%	78.2%	$6 266 882	$71 874 125	$71 874 125	1.0
369	The Game Company GMRT		$0,2011	-	-	-	-	$2 848,87	$71 474 504	$201 081 310	0.36
370	HOME HOME	Закупуване	$0,01926	0.5%	4.7%	0.6%	11.8%	$5 175 911	$71 327 344	$192 588 645	0.37
371	TempleDAO TEMPLE		$3,00	-	-	-	-	$63,60	$71 093 939	$71 235 639	1.0
372	deBridge DBR		$0,01329	0.6%	4.2%	13.1%	21.4%	$6 328 757	$70 758 473	$132 876 095	0.53
373	Astar ASTR		$0,008234	0.3%	1.3%	7.5%	7.6%	$5 563 585	$70 615 068	$71 373 776	0.99
374	Metal Blockchain METAL		$0,1383	1.0%	1.5%	10.4%	2.0%	$577 743	$70 189 007	$92 176 909	0.76
375	Movement MOVE		$0,01905	0.1%	1.5%	5.6%	8.5%	$20 199 519	$69 967 712	$190 496 323	0.37
376	APES APES		$0,07762	0.1%	3.2%	5.6%	-	$264 485	$69 824 898	$69 824 898	1.0
377	Loaded Lions LION	Закупуване	$0,002274	0.3%	2.4%	3.2%	26.6%	$887 169	$69 678 661	$227 391 156	0.31
378	Fasttoken FTN	Закупуване	$0,1598	-	-	-	-	$64 819,08	$69 345 834	$139 173 021	0.5
379	Midas mF-ONE MF-ONE	Закупуване	$1,08	0.0%	0.1%	0.2%	0.9%	$0,00	$69 155 664	$69 155 664	1.0
381	Blur BLUR		$0,02490	0.2%	1.6%	9.4%	24.4%	$27 879 434	$69 100 116	$74 598 333	0.93
380	Aztec AZTEC		$0,02332	0.0%	3.8%	11.7%	4.0%	$10 268 205	$68 890 670	$241 003 350	0.29
382	Polymesh POLYX		$0,05424	0.2%	1.1%	8.3%	19.3%	$2 396 415	$68 735 529	$68 735 529	1.0
383	XPR Network XPR		$0,002395	0.7%	3.8%	8.2%	2.1%	$1 170 532	$68 631 524	$76 300 967	0.9
384	Zora ZORA		$0,01527	0.5%	3.4%	4.2%	10.2%	$13 090 746	$68 284 878	$152 762 591	0.45
385	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$68 091 122	$68 091 122	1.0
386	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 562 606	$67 991 017	$67 991 017	1.0
387	GMX GMX		$6,52	0.9%	3.5%	8.9%	1.1%	$17 105 536	$67 746 392	$67 746 392	1.0
388	DOLA DOLA	Закупуване	$0,9921	0.1%	0.1%	0.0%	0.1%	$124 942	$67 307 501	$135 034 912	0.5
389	MegaUSD USDM		$1,00	0.3%	0.0%	0.2%	0.4%	$1 095 212	$67 207 533	$67 207 533	1.0
390	aelf ELF		$0,08198	0.1%	2.7%	3.9%	1.3%	$1 209 745	$67 167 563	$81 675 984	0.82
391	Peanut the Squirrel PNUT		$0,06702	2.7%	14.3%	57.1%	48.3%	$232 493 375	$67 007 098	$67 007 098	1.0
392	Cysic CYS		$0,4110	0.2%	2.8%	88.3%	22.3%	$22 278 970	$66 110 120	$411 132 586	0.16
394	MindWaveDAO NILA		$0,07836	0.0%	0.9%	9.3%	4.3%	$98 290,15	$66 037 156	$82 825 699	0.8
395	Alchemist AI ALCH		$0,07728	1.5%	7.3%	17.8%	3.8%	$12 557 580	$65 983 006	$77 623 485	0.85
393	Axelar AXL		$0,05711	0.2%	7.4%	22.5%	6.0%	$100 871 702	$65 920 309	$70 699 339	0.93
396	Puff The Dragon PUFF		$0,07401	0.1%	0.4%	0.5%	1.4%	$23 743,46	$65 882 561	$65 882 561	1.0
397	Plume PLUME		$0,01233	0.1%	9.2%	27.5%	5.3%	$42 604 034	$65 722 489	$123 227 075	0.53
398	ChainOpera AI COAI		$0,3490	0.1%	8.7%	26.7%	14.8%	$8 963 667	$65 597 258	$348 921 404	0.19
399	Audiera BEAT		$0,4725	4.6%	0.4%	56.9%	14.5%	$15 444 196	$65 540 795	$470 501 044	0.14
400	Nano XNO		$0,4878	0.4%	1.7%	8.8%	0.9%	$913 124	$64 998 187	$64 998 187	1.0