Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 4.1% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 400 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 390 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 305 797 443 754
Пазарна кап
4.1%
$392 437 578 197
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 3.3% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 304 |
Rootstock Infrastructure Framework
RIF
|
$0,08498 | 0.1% | 2.1% | 26.5% | 72.1% | $8 029 551 | $85 083 635 | $85 083 635 | 1.0 |
|
||
| 302 |
Linea
LINEA
|
$0,002815 | 3.1% | 4.9% | 4.0% | 20.8% | $18 364 240 | $84 904 505 | $203 635 070 | 0.42 |
|
||
| 305 |
Lido Earn ETH
EARNETH
|
$1 800,45 | 1.3% | 4.3% | 9.6% | 24.8% | $9 671,50 | $84 507 917 | $84 507 917 | 1.0 |
|
||
| 308 |
Quantum Resistant Ledger
QRL
|
Закупуване
|
$1,07 | 0.8% | 3.3% | 0.7% | 8.2% | $52 762,23 | $83 698 353 | $83 698 353 | 1.0 |
|
|
| 300 |
USDA
USDA
|
$0,9843 | 0.0% | 0.6% | 0.6% | 1.2% | $692 616 | $83 422 884 | $83 422 884 | 1.0 |
|
||
| 312 |
ViciCoin
VCNT
|
$17,06 | 0.0% | 0.7% | 1.1% | 1.6% | $147 934 | $83 280 466 | $170 967 589 | 0.49 |
|
||
| 309 |
CoW Protocol
COW
|
Закупуване
|
$0,1436 | 2.4% | 8.2% | 4.8% | 25.3% | $6 223 448 | $83 225 633 | $143 593 594 | 0.58 |
|
|
| 306 |
Qtum
QTUM
|
Закупуване
|
$0,7838 | 2.0% | 4.4% | 7.5% | 11.7% | $33 776 721 | $83 107 374 | $84 505 805 | 0.98 |
|
|
| 310 |
SEALCOIN
QAIT
|
$0,01887 | 1.2% | 8.5% | - | - | $4 180 815 | $83 047 144 | $188 743 508 | 0.44 |
|
||
| 307 |
Nexus Mutual
NXM
|
Закупуване
|
$47,94 | 1.4% | 3.8% | 8.1% | 20.6% | $0,00 | $82 948 755 | $82 948 755 | 1.0 |
|
|
| 316 |
Xphere
XP
|
$0,02972 | 0.1% | 1.3% | 5.9% | 135.6% | $976 889 | $82 025 302 | $82 025 302 | 1.0 |
|
||
| 313 |
Keeta
KTA
|
Закупуване
|
$0,1498 | 0.0% | 1.7% | 7.3% | 3.6% | $2 063 507 | $81 936 622 | $149 849 635 | 0.55 |
|
|
| 314 |
Gas
GAS
|
Закупуване
|
$1,26 | 2.7% | 7.0% | 11.4% | 23.0% | $4 714 524 | $81 930 191 | $81 930 191 | 1.0 |
|
|
| 315 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.1% | $707 882 | $81 907 366 | $81 907 366 | 1.0 |
|
||
| 317 |
Melania Meme
MELANIA
|
Закупуване
|
$0,08558 | 2.4% | 9.5% | 1.9% | 18.3% | $8 445 153 | $81 544 574 | $85 611 095 | 0.95 |
|
|
| 321 |
Pharos
PROS
|
$0,5994 | 0.1% | 5.1% | 3.6% | 5.7% | $3 878 474 | $81 170 548 | $598 602 861 | 0.14 |
|
||
| 319 |
STAU
STAU
|
$0,008117 | 1.1% | 0.1% | 5.2% | 2.4% | $396 396 | $81 124 746 | $81 124 746 | 1.0 |
|
||
| 318 |
ZIGChain
ZIG
|
$0,05751 | 0.1% | 0.2% | 4.1% | 103.4% | $4 260 782 | $81 051 800 | $112 403 884 | 0.72 |
|
||
| 320 |
BCGame Coin
BC
|
$0,008092 | 2.0% | 11.7% | 6.3% | 5.5% | $155 659 | $80 807 617 | $80 807 617 | 1.0 |
|
||
| 322 |
Safe
SAFE
|
$0,1070 | 2.5% | 8.1% | 17.7% | 23.9% | $2 169 156 | $80 268 609 | $107 050 109 | 0.75 |
|
||
| 311 |
Magma Finance
MAGMA
|
$0,4212 | 7.7% | 50.9% | 64.7% | 71.5% | $10 990 166 | $79 995 081 | $421 026 744 | 0.19 |
|
||
| 323 |
would
WOULD
|
$0,08002 | 2.5% | 3.1% | 3.5% | 0.2% | $25 869,42 | $79 929 061 | $79 929 061 | 1.0 |
|
||
| 325 |
Precious Metals USD
PMUSD
|
$0,7948 | 0.2% | 2.5% | 6.3% | 21.4% | $77 969,37 | $79 639 050 | $79 639 050 | 1.0 |
|
||
| 324 |
0x Protocol
ZRX
|
Закупуване
|
$0,09355 | 2.2% | 5.0% | 4.6% | 14.7% | $10 213 488 | $79 314 450 | $93 487 472 | 0.85 |
|
|
| 326 |
Berachain
BERA
|
Закупуване
|
$0,2867 | 2.2% | 6.1% | 16.7% | 23.4% | $29 475 134 | $79 179 725 | $155 422 398 | 0.51 |
|
|
| 327 |
Manadia
UMXM
|
$1,69 | 0.9% | 0.1% | 2.2% | 0.7% | $6 769 947 | $79 179 600 | $505 401 702 | 0.16 |
|
||
| 328 |
Chutes
SN64
|
$15,33 | 2.5% | 6.8% | 16.6% | 31.5% | $844 667 | $78 702 187 | $78 702 187 | 1.0 |
|
||
| 330 |
Backpack
BP
|
$0,3106 | 10.3% | 43.3% | 155.9% | 106.1% | $9 692 308 | $77 781 038 | $311 124 152 | 0.25 |
|
||
| 331 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 650 370 | 1.0 |
|
||
| 329 |
Purr
PURR
|
$0,1300 | 4.4% | 2.4% | 44.1% | 88.5% | $4 923 451 | $77 420 603 | $77 420 603 | 1.0 |
|
||
| 332 |
Beam
BEAM
|
Закупуване
|
$0,001508 | 1.7% | 7.2% | 9.6% | 22.6% | $15 271 916 | $77 336 043 | $88 144 960 | 0.88 |
|
|
| 333 |
TAC
TAC
|
$0,01668 | 0.7% | 3.2% | 1.4% | 21.4% | $829 507 | $77 035 646 | $167 306 693 | 0.46 |
|
||
| 334 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 335 |
Quack AI
Q
|
$0,01879 | 1.5% | 4.6% | 8.9% | 88.0% | $5 323 038 | $75 877 594 | $188 219 594 | 0.4 |
|
||
| 336 |
Seeker
SKR
|
Закупуване
|
$0,01176 | 2.6% | 8.0% | 13.7% | 27.6% | $3 794 987 | $75 858 248 | $121 734 246 | 0.62 |
|
|
| 337 |
XDAI
XDAI
|
Закупуване
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $511 767 | $75 765 713 | $75 765 713 | 1.0 |
|
|
| 339 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,79 | $75 357 328 | $75 357 328 | 1.0 |
|
||
| 340 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $82 476,17 | $75 311 047 | $75 311 047 | 1.0 |
|
||
| 341 |
Kamino
KMNO
|
Закупуване
|
$0,01582 | 2.9% | 8.2% | 12.7% | 22.3% | $5 203 034 | $75 283 712 | $158 285 932 | 0.48 |
|
|
| 342 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.2% | $1,91 | $75 176 963 | $75 176 963 | 1.0 |
|
||
| 344 |
Tradable NA Neobank SSTL
PC0000023
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 343 |
Ravencoin
RVN
|
Закупуване
|
$0,004613 | 1.6% | 6.3% | 8.5% | 22.3% | $7 489 657 | $74 951 572 | $74 952 240 | 1.0 |
|
|
| 338 |
0G
0G
|
Закупуване
|
$0,3522 | 2.0% | 8.1% | 16.7% | 34.3% | $12 170 839 | $74 923 873 | $351 425 754 | 0.21 |
|
|
| 345 |
Felix feUSD
FEUSD
|
$0,9958 | 0.2% | 0.2% | 0.3% | 0.0% | $198 031 | $74 687 253 | $8 864 242 846 | 0.01 |
|
||
| 357 |
Comedian
BAN
|
Закупуване
|
$0,07460 | 3.6% | 3.8% | 5.6% | 0.1% | $19 838 507 | $74 490 464 | $74 490 464 | 1.0 |
|
|
| 346 |
USDX
USDX
|
$0,6675 | 2.1% | 3.6% | 0.1% | 24.7% | $6 665,45 | $74 461 327 | $74 461 327 | 1.0 |
|
||
| 347 |
MAG7.ssi
MAG7.SSI
|
$0,4367 | 0.5% | 4.5% | 9.8% | 18.1% | $1 999 304 | $74 009 507 | $74 009 507 | 1.0 |
|
||
| 348 |
yearn.finance
YFI
|
Закупуване
|
$2 059,29 | 1.8% | 3.9% | 11.6% | 24.9% | $5 393 754 | $73 709 730 | $75 459 151 | 0.98 |
|
|
| 349 |
MBG By Multibank Group
MBG
|
$0,2966 | 0.1% | 0.2% | 0.5% | 1.9% | $5 795 743 | $73 602 966 | $289 961 024 | 0.25 |
|
||
| 350 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73 467 086 | $73 467 086 | 1.0 |
|
||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 900 910 | $73 380 451 | $73 380 451 | 1.0 |
|
||
| 352 |
AI Rig Complex
ARC
|
$0,07353 | 0.1% | 3.6% | 13.5% | 9.7% | $7 990 735 | $73 335 180 | $73 335 180 | 1.0 |
|
||
| 353 |
AIOZ Network
AIOZ
|
$0,05821 | 3.0% | 7.5% | 9.8% | 18.0% | $7 195 016 | $72 812 025 | $73 562 978 | 0.99 |
|
||
| 354 |
Geodnet
GEOD
|
$0,1626 | 0.6% | 4.1% | 6.7% | 32.5% | $1 182 113 | $72 754 281 | $157 025 146 | 0.46 |
|
||
| 355 |
deBridge
DBR
|
$0,01373 | 0.4% | 1.4% | 8.8% | 0.4% | $10 201 759 | $72 691 280 | $136 505 680 | 0.53 |
|
||
| 356 |
Pirate Chain
ARRR
|
$0,3703 | 1.2% | 1.5% | 9.5% | 69.7% | $546 701 | $72 663 392 | $74 065 527 | 0.98 |
|
||
| 358 |
Kusama
KSM
|
Закупуване
|
$3,91 | 1.9% | 7.7% | 12.1% | 19.4% | $60 874 903 | $71 609 154 | $71 609 154 | 1.0 |
|
|
| 359 |
Cysic
CYS
|
$0,4429 | 0.4% | 3.1% | 2.1% | 12.5% | $5 310 399 | $71 459 409 | $444 399 313 | 0.16 |
|
||
| 361 |
MetaDAO
META
|
$3,13 | 0.1% | 5.9% | 3.0% | 15.6% | $636 207 | $70 909 847 | $70 909 847 | 1.0 |
|
||
| 360 |
ORDI
ORDI
|
$3,38 | 2.5% | 4.6% | 3.3% | 33.9% | $31 498 478 | $70 792 157 | $70 792 157 | 1.0 |
|
||
| 362 |
Zama
ZAMA
|
$0,03202 | 0.7% | 6.8% | 10.9% | 10.1% | $13 464 550 | $70 462 446 | $352 312 231 | 0.2 |
|
||
| 366 |
USD.AI
CHIP
|
$0,03514 | 2.2% | 14.1% | 14.4% | 41.1% | $18 405 335 | $70 281 785 | $351 408 927 | 0.2 |
|
||
| 363 |
Concordium
CCD
|
$0,005566 | 0.6% | 21.5% | 2.2% | 20.9% | $465 013 | $70 269 976 | $80 863 253 | 0.87 |
|
||
| 364 |
Matrixdock Gold
XAUM
|
$4 468,64 | 0.1% | 0.1% | 2.7% | 2.0% | $1 130 782 | $70 146 758 | $70 146 758 | 1.0 |
|
||
| 365 |
TROLL
TROLL
|
$0,06989 | 4.0% | 10.4% | 11.1% | 68.7% | $5 867 974 | $69 804 043 | $69 804 043 | 1.0 |
|
||
| 367 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $30,84 | $69 699 847 | $69 838 768 | 1.0 |
|
||
| 368 |
Wormhole
W
|
Закупуване
|
$0,01167 | 3.7% | 12.6% | 1.2% | 16.3% | $29 301 750 | $69 455 165 | $116 594 726 | 0.6 |
|
|
| 369 |
Plume
PLUME
|
$0,01201 | 4.5% | 8.9% | 2.6% | 1.7% | $12 046 230 | $69 125 953 | $120 058 740 | 0.58 |
|
||
| 371 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$766,14 | 0.0% | 0.2% | 1.3% | 5.7% | $511 078 | $68 801 285 | $68 801 285 | 1.0 |
|
||
| 370 |
Metal Blockchain
METAL
|
$0,1351 | 2.2% | 4.7% | 13.2% | 12.7% | $678 431 | $68 600 435 | $90 090 690 | 0.76 |
|
||
| 372 |
Orca
ORCA
|
$1,13 | 1.2% | 3.9% | 9.2% | 34.5% | $14 133 612 | $68 476 638 | $84 470 721 | 0.81 |
|
||
| 373 |
Theta Fuel
TFUEL
|
Закупуване
|
$0,009129 | 2.5% | 6.5% | 9.1% | 16.9% | $1 645 261 | $67 328 249 | $67 333 677 | 1.0 |
|
|
| 374 |
Midas mF-ONE
MF-ONE
|
Закупуване
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $66 652 553 | $66 652 553 | 1.0 |
|
|
| 376 |
XPR Network
XPR
|
$0,002317 | 0.4% | 2.9% | 10.7% | 18.4% | $699 291 | $66 445 148 | $74 551 557 | 0.89 |
|
||
| 378 |
SuperVerse
SUPER
|
$0,1038 | 2.0% | 5.2% | 5.9% | 18.5% | $7 422 851 | $66 400 170 | $103 723 597 | 0.64 |
|
||
| 379 |
UnifAI Network
UAI
|
$0,2780 | 0.3% | 4.2% | 10.2% | 15.9% | $2 824 017 | $66 235 027 | $277 134 003 | 0.24 |
|
||
| 377 |
Enjin Coin
ENJ
|
$0,03349 | 2.1% | 7.9% | 11.0% | 34.6% | $6 948 549 | $66 119 834 | $66 896 531 | 0.99 |
|
||
| 375 |
MindWaveDAO
NILA
|
$0,07844 | 0.1% | 0.7% | 0.3% | 0.6% | $245 428 | $66 104 731 | $82 910 454 | 0.8 |
|
||
| 380 |
TRIA
TRIA
|
$0,03061 | 1.8% | 7.3% | 20.7% | 27.5% | $30 909 533 | $66 034 406 | $306 044 975 | 0.22 |
|
||
| 383 |
LOUZI
LOUZI
|
$0,06944 | 0.0% | 4.9% | - | - | $1 246 735 | $65 984 259 | $69 457 115 | 0.95 |
|
||
| 381 |
Zilliqa
ZIL
|
$0,003383 | 1.7% | 5.8% | 10.8% | 20.6% | $9 311 617 | $65 854 237 | $69 089 993 | 0.95 |
|
||
| 384 |
NEXST
NXT
|
$0,2884 | 0.1% | 8.8% | 35.7% | - | $872 061 | $65 770 011 | $86 823 336 | 0.76 |
|
||
| 382 |
Turbo
TURBO
|
$0,0009528 | 2.3% | 6.2% | 7.5% | 23.2% | $14 135 244 | $65 599 564 | $65 599 564 | 1.0 |
|
||
| 385 |
Qubic
QUBIC
|
$0.064738 | 0.7% | 2.1% | 0.1% | 21.8% | $1 822 246 | $65 422 730 | $81 030 913 | 0.81 |
|
||
| 387 |
Bio Protocol
BIO
|
$0,03039 | 2.0% | 8.4% | 0.9% | 43.1% | $53 566 244 | $65 163 544 | $100 857 825 | 0.65 |
|
||
| 386 |
Baby Doge Coin
BABYDOGE
|
$0.093544 | 2.3% | 5.7% | 6.3% | 17.5% | $5 667 425 | $64 690 365 | $148 475 297 | 0.44 |
|
||
| 388 |
Puff The Dragon
PUFF
|
$0,07240 | 0.1% | 0.4% | 0.4% | 2.2% | $13 996,95 | $64 366 106 | $64 366 106 | 1.0 |
|
||
| 389 |
Octra
OCT
|
$0,1024 | 0.6% | 16.6% | 15.8% | 143.2% | $683 789 | $64 108 673 | $64 108 673 | 1.0 |
|
||
| 391 |
APES
APES
|
$0,07101 | 0.0% | 0.0% | 8.0% | 12.5% | $0,00 | $63 905 570 | $63 905 570 | 1.0 |
|
||
| 392 |
USDu
USDU
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $120 246 | $63 729 692 | $63 729 692 | 1.0 |
|
||
| 394 |
Dog (Bitcoin)
DOG
|
Закупуване
|
$0,0006365 | 0.7% | 2.0% | 5.9% | 19.8% | $1 004 524 | $63 657 194 | $63 657 194 | 1.0 |
|
|
| 393 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 620 721 | $63 620 721 | 1.0 |
|
||
| 390 |
Velo
VELO
|
$0,003610 | 0.3% | 1.1% | 2.3% | 6.1% | $6 002 210 | $63 537 704 | $86 819 648 | 0.73 |
|
||
| 395 |
TronBank
TBK
|
$0,6337 | 0.0% | 1.5% | 3.4% | 0.8% | $311 084 | $63 369 179 | $633 691 793 | 0.1 |
|
||
| 396 |
Mina Protocol
MINA
|
$0,04889 | 2.5% | 8.9% | 9.9% | 22.0% | $188 665 417 | $63 038 273 | $63 038 273 | 1.0 |
|
||
| 397 |
ZetaChain
ZETA
|
$0,04287 | 2.6% | 10.6% | 6.2% | 28.2% | $27 350 141 | $62 720 482 | $90 141 718 | 0.7 |
|
||
| 399 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 398 |
Meteora
MET
|
Закупуване
|
$0,1185 | 2.8% | 12.7% | 6.3% | 29.3% | $16 370 539 | $62 418 929 | $117 816 385 | 0.53 |
|
|
| 402 |
DOLA
DOLA
|
Закупуване
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.1% | $359 887 | $61 984 910 | $89 939 807 | 0.69 |
|
Показване 301 до 400 от 15979 резултата
Редове
Или го разгледайте в магазините за приложения
