Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 640 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 409 839 347 114

Пазарна кап 2.6%

$138 696 089 250

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	JUSD JUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$137 492	$85 228 458	$50 107 849 997	0.0
302	RaveDAO RAVE		$0,3563	1.7%	0.8%	27.0%	7.4%	$28 888 810	$85 135 275	$355 958 039	0.24
303	Matrixdock Gold XAUM		$5 251,39	0.1%	2.7%	2.4%	8.1%	$884 801	$85 066 778	$85 066 778	1.0
304	Zilliqa ZIL		$0,004250	0.2%	3.4%	5.1%	2.4%	$10 668 465	$84 687 788	$86 569 987	0.98
305	KAITO KAITO		$0,3497	1.0%	7.8%	21.9%	3.9%	$15 486 861	$84 405 432	$349 665 770	0.24
306	Luxxcoin LUX	Закупуване	$0,0008407	0.3%	5.5%	3.8%	4.6%	$525 067	$84 130 799	$84 130 799	1.0
307	Unibase UB	Закупуване	$0,03350	0.6%	2.0%	13.8%	10.2%	$8 600 178	$83 742 703	$334 970 814	0.25
308	Concordium CCD		$0,006960	0.2%	1.2%	6.0%	27.2%	$273 788	$83 398 381	$99 920 214	0.83
309	MAG7.ssi MAG7.SSI		$0,4908	0.0%	2.4%	7.4%	15.2%	$2 133 954	$83 357 138	$83 357 138	1.0
310	DOLA DOLA	Закупуване	$0,9950	0.0%	0.2%	0.0%	0.1%	$5 746 179	$83 331 462	$182 700 635	0.46
311	Kusama KSM	Закупуване	$4,65	0.5%	0.2%	2.7%	16.0%	$6 941 906	$82 993 014	$82 993 014	1.0
312	ViciCoin VCNT		$17,05	0.1%	0.0%	0.5%	2.6%	$200 810	$82 732 022	$170 600 308	0.48
313	Chutes SN64		$18,28	0.0%	2.1%	0.4%	7.0%	$2 278 306	$82 672 934	$82 672 934	1.0
314	Swop SWOP		$0,008388	2.0%	1.9%	1.5%	1.5%	$12,88	$82 208 629	$82 208 629	1.0
316	Sahara AI SAHARA		$0,02859	0.5%	18.4%	101.8%	44.0%	$251 714 634	$82 134 807	$282 331 047	0.29
315	Shuffle SHFL	Закупуване	$0,2153	0.2%	2.2%	14.1%	7.2%	$592 099	$82 110 089	$203 457 725	0.4
317	MANTRA [Old] OM		$0,06777	0.0%	0.3%	10.6%	30.0%	$4 111 270	$80 678 439	$119 499 695	0.68
318	Dog (Bitcoin) DOG	Закупуване	$0,0008063	2.4%	3.2%	9.2%	29.7%	$2 130 390	$80 644 696	$80 644 696	1.0
319	INI INI		$0,1070	0.8%	1.0%	6.6%	13.0%	$892 580	$79 731 917	$641 922 972	0.12
320	Ronin RON		$0,1036	0.2%	3.9%	8.2%	5.6%	$3 647 124	$79 722 932	$103 616 789	0.77
321	GRX Chain GRX	Закупуване	$8,29	2.4%	2.8%	32.0%	170.4%	$18 803 092	$79 583 311	$83 645 983	0.95
322	Creditcoin CTC		$0,1526	0.1%	0.1%	3.5%	20.7%	$3 411 928	$79 387 897	$91 485 512	0.87
323	dYdX DYDX		$0,09526	0.2%	4.1%	9.1%	29.9%	$10 728 586	$78 890 573	$91 308 694	0.86
324	Zora ZORA		$0,01747	0.5%	0.3%	7.5%	55.8%	$14 135 237	$78 116 164	$174 756 519	0.45
325	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$77 993 804	$77 993 804	1.0
326	AIOZ Network AIOZ		$0,06270	0.6%	2.3%	1.6%	6.7%	$3 720 131	$76 972 707	$77 725 769	0.99
327	Jelly-My-Jelly JELLYJELLY		$0,07597	1.0%	10.0%	26.3%	36.2%	$7 007 297	$76 059 016	$76 059 016	1.0
328	DigiByte DGB		$0,004145	0.3%	1.8%	2.6%	15.6%	$2 275 002	$75 399 303	$75 422 479	1.0
329	Threshold Network T		$0,006744	0.1%	3.5%	5.4%	14.6%	$6 799 655	$75 208 243	$75 208 243	1.0
330	Cygnus Finance Global USD CGUSD		$0,9971	0.0%	0.0%	0.1%	0.1%	$106,30	$74 817 387	$74 817 387	1.0
331	Felix feUSD FEUSD		$0,9969	0.1%	0.1%	0.2%	0.1%	$264 450	$74 773 187	$8 877 175 140	0.01
332	SuperVerse SUPER		$0,1162	1.0%	4.1%	9.4%	25.9%	$5 774 586	$74 033 278	$116 191 771	0.64
333	TempleDAO TEMPLE		$3,11	-	-	-	-	$7 984,62	$73 735 075	$73 882 039	1.0
334	Movement MOVE		$0,02204	0.4%	2.9%	5.0%	19.4%	$16 278 935	$73 703 834	$220 422 680	0.33
337	Linea LINEA		$0,003253	2.2%	8.3%	3.2%	32.6%	$32 989 810	$73 646 131	$233 669 827	0.32
335	Safe SAFE		$0,1031	0.6%	1.0%	3.8%	16.9%	$1 536 500	$73 557 933	$103 017 632	0.71
336	Nervos Network CKB		$0,001522	0.5%	1.6%	2.1%	24.5%	$2 638 941	$73 545 559	$74 722 177	0.98
338	CoinEx CET		$0,02881	0.1%	0.8%	5.2%	5.8%	$52 300,86	$72 999 278	$72 999 278	1.0
339	GMX GMX		$7,01	0.2%	4.5%	15.0%	10.4%	$6 682 487	$72 929 000	$72 929 000	1.0
341	ZetaChain ZETA		$0,05511	1.1%	3.0%	13.0%	12.9%	$44 341 019	$72 549 084	$115 833 996	0.63
340	Mina Protocol MINA		$0,05680	0.6%	1.8%	0.2%	20.2%	$4 992 214	$72 506 982	$72 507 023	1.0
342	AgentFun.AI AGENTFUN		$0,7219	0.4%	1.3%	1.3%	7.9%	$897,67	$72 172 639	$72 172 639	1.0
343	Rekt REKT		$0.0₆1714	0.1%	0.1%	1.2%	33.2%	$1 497 486	$72 104 034	$72 104 034	1.0
344	BCGame Coin BC		$0,007197	0.1%	0.1%	11.9%	3.8%	$25 045,17	$71 892 438	$71 892 438	1.0
345	Nano XNO		$0,5335	0.0%	4.7%	8.2%	14.5%	$496 436	$71 739 730	$71 739 730	1.0
346	SOON SOON		$0,1646	0.4%	0.2%	5.8%	17.2%	$2 977 362	$71 704 128	$163 389 200	0.44
347	Brett BRETT		$0,007226	1.6%	6.8%	9.0%	26.6%	$9 584 177	$71 582 303	$71 582 303	1.0
349	ETHGas GWEI		$0,04049	1.2%	3.3%	32.8%	11.0%	$28 562 209	$70 808 125	$404 617 855	0.18
348	deBridge DBR		$0,01497	0.2%	2.3%	4.0%	9.7%	$4 170 502	$70 693 014	$149 724 089	0.47
350	Baby Doge Coin BABYDOGE		$0.0₉3912	0.9%	3.7%	8.0%	17.7%	$3 560 521	$70 294 163	$164 365 061	0.43
353	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$93,01	0.1%	16.3%	54.2%	48.7%	$5 593 121	$69 512 802	$69 512 802	1.0
351	Everlyn LYN		$0,3322	1.2%	1.9%	8.2%	192.9%	$5 046 750	$69 457 182	$332 331 017	0.21
352	Nexpace NXPC		$0,2738	0.3%	0.9%	6.0%	27.8%	$6 817 958	$69 030 098	$272 312 510	0.25
354	MindWaveDAO NILA		$0,08154	0.3%	0.1%	0.3%	0.9%	$146 511	$68 720 516	$86 191 247	0.8
355	USDu USDU		$0,9999	0.0%	0.0%	0.0%	0.2%	$274 002	$68 682 921	$68 705 591	1.0
356	Holo HOT		$0,0003866	0.2%	3.6%	11.0%	8.5%	$5 372 114	$68 638 286	$68 638 286	1.0
357	MYX Finance MYX		$0,3595	1.0%	3.7%	32.7%	92.9%	$20 291 070	$68 572 944	$359 455 495	0.19
358	Alchemist AI ALCH		$0,08003	0.4%	0.7%	4.3%	6.5%	$17 671 834	$68 007 581	$80 005 270	0.85
359	TDCCP TDCCP		$0,1055	0.3%	1.2%	2.6%	16.8%	$123 013	$67 521 336	$67 521 336	1.0
361	Turbo TURBO		$0,0009770	1.0%	3.4%	2.3%	22.4%	$10 172 048	$67 427 293	$67 427 293	1.0
360	Puff The Dragon PUFF		$0,07566	0.2%	0.5%	2.7%	4.8%	$35 537,54	$67 253 819	$67 253 819	1.0
362	Centrifuge CFG	Закупуване	$0,1165	0.5%	12.0%	42.6%	29.5%	$3 280 622	$66 737 443	$78 647 924	0.85
363	Metal Blockchain METAL		$0,1311	0.4%	1.7%	13.9%	4.5%	$575 542	$66 604 217	$87 469 122	0.76
364	The Game Company GMRT		$0,1869	-	-	-	-	$205,62	$65 850 888	$186 918 578	0.35
365	Flow FLOW		$0,03993	0.1%	3.5%	2.8%	44.0%	$8 175 054	$65 803 578	$65 803 578	1.0
366	Conscious Token CONSCIOUS		$0,1399	-	-	-	-	$206,78	$65 523 414	$139 902 287	0.47
367	Qubic QUBIC		$0.0₆4828	0.2%	2.9%	6.0%	4.4%	$1 758 028	$65 340 552	$80 364 766	0.81
368	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$3 942 794	$64 899 409	$64 899 409	1.0
369	ALEO ALEO		$0,06983	0.2%	9.3%	15.9%	29.9%	$6 688 689	$64 644 752	$135 373 326	0.48
370	DeepBook DEEP		$0,02582	0.6%	5.1%	6.8%	8.5%	$7 609 567	$64 576 268	$258 305 073	0.25
371	aelf ELF		$0,07860	1.3%	0.3%	3.7%	5.2%	$1 700 195	$64 325 527	$78 269 990	0.82
372	VVS Finance VVS		$0.0₅1465	0.1%	1.1%	1.7%	7.8%	$238 637	$63 827 975	$139 393 631	0.46
373	Unit Pump UPUMP		$0,001985	0.7%	5.2%	13.6%	25.0%	$531 849	$63 560 866	$1 992 389 063	0.03
374	Mog Coin MOG		$0.0₆1610	0.9%	3.4%	5.1%	18.4%	$9 355 948	$62 904 385	$62 904 385	1.0
375	Astar ASTR		$0,007342	1.5%	4.5%	5.6%	15.0%	$3 611 157	$62 797 999	$63 457 793	0.99
376	ChainOpera AI COAI		$0,3325	1.5%	7.1%	11.1%	17.7%	$8 015 469	$62 481 532	$332 348 400	0.19
377	Moca Network MOCA		$0,01570	1.2%	0.3%	2.1%	17.6%	$4 900 318	$62 367 590	$140 253 407	0.44
378	币安人生 (BinanceLife) 币安人生		$0,06195	1.2%	1.8%	9.7%	54.6%	$14 521 570	$62 026 090	$62 026 090	1.0
379	OpenEden OpenDollar USDO		$0,9983	0.0%	0.0%	0.2%	0.2%	$1 072,43	$61 745 634	$61 745 634	1.0
380	Railgun RAIL		$1,07	0.1%	0.4%	4.9%	43.5%	$458 629	$61 700 208	$61 700 208	1.0
381	Espresso ESP		$0,1183	0.1%	8.0%	22.0%	-	$27 326 980	$61 536 815	$424 391 826	0.15
382	Siacoin SC		$0,001088	0.1%	1.1%	0.7%	17.8%	$3 813 584	$61 312 536	$68 088 728	0.9
393	Non-Playable Coin NPC		$0,007616	4.4%	11.1%	10.3%	18.0%	$5 638 932	$61 250 257	$61 250 257	1.0
383	Arkham ARKM		$0,1077	0.4%	2.5%	4.2%	21.6%	$21 219 186	$61 233 159	$107 703 965	0.57
384	Aztec AZTEC		$0,02100	0.2%	1.7%	13.3%	-	$10 877 093	$61 103 889	$217 516 837	0.28
385	Numeraire NMR		$7,63	1.9%	3.2%	0.0%	16.2%	$6 153 866	$61 058 289	$81 170 134	0.75
386	Axelar AXL		$0,05407	0.2%	2.5%	7.7%	16.7%	$9 994 449	$61 056 246	$66 670 700	0.92
387	ONFA OFT		$0,5687	0.0%	2.4%	9.5%	20.3%	$246 894	$61 012 143	$156 696 701	0.39
388	XPR Network XPR		$0,002132	0.0%	0.4%	4.6%	17.7%	$1 247 946	$60 692 377	$67 069 102	0.9
389	Velo VELO		$0,003452	0.4%	5.2%	11.2%	25.4%	$3 239 364	$60 655 757	$82 881 678	0.73
390	UCHAIN UCN		$607,90	0.2%	0.8%	13.2%	0.6%	$6 594 718	$60 653 746	$60 653 746	1.0
391	Verus VRSC		$0,7576	0.0%	12.0%	1.3%	11.1%	$1 002,53	$60 611 731	$60 612 836	1.0
392	Islamic Coin ISLM		$0,02440	0.3%	0.3%	5.1%	2.8%	$219 793	$60 592 673	$494 409 735	0.12
394	BitDCA BDCA		$0,7301	0.0%	1.9%	8.6%	2.7%	$317 967	$59 799 147	$104 153 959	0.57
395	MegaUSD USDM		$1,00	0.4%	0.4%	0.4%	-	$2 312 613	$59 767 198	$59 767 198	1.0
396	Frax (prev. FXS) FRAX	Закупуване	$0,6228	1.2%	7.2%	0.2%	30.2%	$2 833 562	$59 160 806	$62 049 004	0.95
399	PYTHIA PYTHIA		$0,05871	0.8%	2.0%	12.0%	61.7%	$2 662 566	$58 611 241	$58 611 241	1.0
397	Biconomy BICO		$0,02077	0.4%	3.0%	0.2%	32.8%	$12 988 049	$58 604 830	$58 604 920	1.0
398	AI Companions AIC		$0,05835	2.7%	11.1%	13.8%	11.3%	$1 668 539	$58 386 374	$58 386 374	1.0
400	Kava KAVA		$0,05383	1.6%	13.7%	16.2%	15.7%	$39 449 466	$58 312 556	$58 312 556	1.0