Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 445 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 968 179 841 264
Пазарна кап
0.8%
$138 186 047 932
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
SFP
|
$0,4743 | 0.5% | 0.5% | 4.7% | 1.0% | $2 956 107 | $237 099 637 | $237 099 637 | 1.0 |
|
||
| 302 |
Grass
GRASS
|
$0,7703 | 0.7% | 1.3% | 5.2% | 5.0% | $27 675 022 | $236 452 548 | $770 088 197 | 0.31 |
|
||
| 303 |
Drift Protocol
DRIFT
|
$0,6554 | 1.2% | 7.5% | 27.4% | 17.9% | $144 094 992 | $236 105 098 | $655 775 875 | 0.36 |
|
||
| 304 |
Universal BTC
UNIBTC
|
$111 852 | 0.9% | 1.9% | 0.1% | 4.8% | $310 965 | $235 876 889 | $235 876 889 | 1.0 |
|
||
| 305 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.5% | $3 313 545 | $235 740 466 | $235 740 466 | 1.0 |
|
||
| 306 |
Binance-Peg SOL
SOL
|
Закупуване
|
$214,22 | 0.5% | 5.0% | 18.9% | 19.1% | $16 685 412 | $235 735 657 | $235 735 657 | 1.0 |
|
|
| 307 |
Basic Attention
BAT
|
Закупуване
|
$0,1578 | 1.7% | 4.5% | 5.8% | 2.8% | $24 443 879 | $235 609 642 | $236 287 621 | 1.0 |
|
|
| 308 |
Mina Protocol
MINA
|
$0,1858 | 1.0% | 4.6% | 2.3% | 7.2% | $15 968 448 | $232 137 260 | $232 137 260 | 1.0 |
|
||
| 309 |
Frax (prev. FXS)
FRAX
|
Закупуване
|
$2,60 | 0.6% | 0.1% | 4.8% | 16.1% | $10 105 271 | $231 730 888 | $258 804 493 | 0.9 |
|
|
| 310 |
Nexus Mutual
NXM
|
$104,05 | 0.7% | 0.3% | 6.8% | 28.8% | $0,00 | $230 963 722 | $230 963 722 | 1.0 |
|
||
| 311 |
Zilliqa
ZIL
|
$0,01176 | 1.0% | 2.3% | 3.1% | 2.2% | $21 903 995 | $229 498 056 | $247 028 277 | 0.93 |
|
||
| 312 |
Zano
ZANO
|
$15,25 | 0.0% | 3.3% | 24.2% | 53.8% | $2 446 291 | $227 456 443 | $227 489 210 | 1.0 |
|
||
| 313 |
Infrared Bera
IBERA
|
$2,86 | 2.0% | 9.7% | 29.3% | 41.4% | $897 038 | $226 569 704 | $226 569 704 | 1.0 |
|
||
| 314 |
LayerZero
ZRO
|
$2,00 | 1.3% | 3.4% | 3.5% | 10.3% | $34 419 193 | $222 268 273 | $1 999 663 210 | 0.11 |
|
||
| 315 |
Restaking Vault ETH
RSTETH
|
$5 411,01 | 0.5% | 0.4% | 6.3% | - | $546 345 | $222 093 445 | $222 093 445 | 1.0 |
|
||
| 316 |
Peanut the Squirrel
PNUT
|
$0,2220 | 1.7% | 5.1% | 3.4% | 9.7% | $75 566 030 | $221 980 147 | $221 980 147 | 1.0 |
|
||
| 317 |
0x Protocol
ZRX
|
$0,2593 | 1.1% | 4.2% | 6.4% | 2.1% | $20 949 185 | $219 874 221 | $259 164 441 | 0.85 |
|
||
| 318 |
Gas
GAS
|
$3,37 | 0.6% | 0.4% | 2.4% | 6.4% | $15 741 411 | $219 291 130 | $219 291 130 | 1.0 |
|
||
| 319 |
Useless Coin
USELESS
|
$0,2183 | 0.2% | 1.5% | 1.0% | 23.4% | $27 494 587 | $218 269 572 | $218 269 572 | 1.0 |
|
||
| 320 |
Ravencoin
RVN
|
$0,01377 | 0.5% | 2.8% | 3.6% | 5.3% | $9 654 826 | $213 823 024 | $213 862 483 | 1.0 |
|
||
| 321 |
USDa
USDA
|
$0,9943 | 0.0% | 0.0% | 0.1% | 1.1% | $7 255,90 | $213 276 702 | $213 276 702 | 1.0 |
|
||
| 322 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$0,9966 | 0.0% | 0.1% | 0.2% | - | $523 858 | $213 071 809 | $213 071 809 | 1.0 |
|
||
| 323 |
Satoshi Stablecoin
SATUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $169 600 | $212 479 695 | $212 479 695 | 1.0 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0,5216 | 0.1% | 1.0% | 3.6% | 9.2% | $18 455 558 | $212 346 150 | $212 346 150 | 1.0 |
|
||
| 325 |
Succinct
PROVE
|
$1,08 | 0.3% | 3.8% | 1.9% | - | $144 254 352 | $211 303 876 | $1 083 609 619 | 0.2 |
|
||
| 326 |
Baby Doge Coin
BABYDOGE
|
$0.081236 | 0.8% | 2.0% | 1.2% | 8.5% | $7 670 668 | $210 062 832 | $518 436 870 | 0.41 |
|
||
| 327 |
AUSD
AUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $9 521 209 | $206 751 642 | $206 751 642 | 1.0 |
|
||
| 328 |
Camp Network
CAMP
|
$0,09808 | 1.1% | 8.6% | - | - | $58 390 973 | $206 076 943 | $981 318 774 | 0.21 |
|
||
| 329 |
Astar
ASTR
|
$0,02487 | 1.0% | 3.9% | 1.6% | 1.2% | $7 400 580 | $202 660 711 | $211 110 801 | 0.96 |
|
||
| 330 |
Blur
BLUR
|
$0,08024 | 1.4% | 7.2% | 4.7% | 16.1% | $25 329 350 | $199 762 420 | $240 857 504 | 0.83 |
|
||
| 331 |
cETH
CETH
|
$90,48 | 0.7% | 0.0% | 6.4% | 19.7% | $44,77 | $199 535 412 | $199 535 412 | 1.0 |
|
||
| 332 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5 451,42 | 0.7% | 0.1% | 6.2% | 20.3% | $5 151 006 | $197 900 989 | $197 900 989 | 1.0 |
|
||
| 333 |
ZetaChain
ZETA
|
$0,2019 | 1.3% | 6.7% | 8.5% | 0.6% | $15 837 395 | $196 666 090 | $423 665 449 | 0.46 |
|
||
| 334 |
Slash Vision Labs
SVL
|
$0,03990 | 0.1% | 4.6% | 28.7% | 524.0% | $1 278 575 | $196 623 085 | $398 051 429 | 0.49 |
|
||
| 335 |
Diverge Loop
DLC
|
$0,2191 | - | - | - | - | $145 175 | $195 007 651 | $219 109 720 | 0.89 |
|
||
| 336 |
OriginTrail
TRAC
|
$0,3900 | 0.3% | 0.5% | 4.0% | 19.7% | $1 922 391 | $194 807 484 | $194 984 157 | 1.0 |
|
||
| 337 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4 727,53 | 0.6% | 0.2% | 6.0% | - | $1 968 072 | $194 708 136 | $194 708 136 | 1.0 |
|
||
| 338 |
Sahara AI
SAHARA
|
$0,08807 | 0.6% | 1.0% | 1.8% | 8.1% | $16 806 585 | $194 500 216 | $880 672 613 | 0.22 |
|
||
| 339 |
Legacy Token
LGCT
|
$1,90 | 0.2% | 0.0% | 7.8% | 4.6% | $5 113 268 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 340 |
Oasis
ROSE
|
$0,02600 | 1.7% | 2.8% | 2.8% | 1.6% | $5 752 863 | $192 338 428 | $259 638 058 | 0.74 |
|
||
| 341 |
Centrifuge
CFG
|
$0,3403 | 0.9% | 0.2% | 28.5% | 25.2% | $3 950 561 | $192 045 275 | $231 402 205 | 0.83 |
|
||
| 342 |
DORA
DORA
|
$0,1785 | 0.1% | 4.0% | 39.6% | 60.9% | $7 419 977 | $191 341 964 | $191 341 964 | 1.0 |
|
||
| 343 |
Celo
CELO
|
$0,3298 | 1.0% | 2.9% | 3.5% | 0.1% | $13 497 234 | $190 752 630 | $329 611 330 | 0.58 |
|
||
| 344 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 345 |
ORDI
ORDI
|
$9,00 | 1.5% | 4.1% | 2.7% | 9.3% | $32 536 958 | $188 875 359 | $188 875 359 | 1.0 |
|
||
| 346 |
Notcoin
NOT
|
$0,001886 | 1.0% | 4.6% | 2.6% | 3.7% | $25 714 475 | $187 510 956 | $193 212 279 | 0.97 |
|
||
| 347 |
yearn.finance
YFI
|
Закупуване
|
$5 463,71 | 0.8% | 0.4% | 0.9% | 1.8% | $17 596 572 | $184 673 311 | $200 159 770 | 0.92 |
|
|
| 348 |
EthereumPoW
ETHW
|
$1,70 | 1.5% | 2.8% | 8.4% | 1.3% | $7 452 530 | $182 846 756 | $182 846 756 | 1.0 |
|
||
| 349 |
Non-Playable Coin
NPC
|
$0,02262 | 0.9% | 4.3% | 3.3% | 13.9% | $6 426 593 | $181 848 759 | $181 848 759 | 1.0 |
|
||
| 350 |
CoW Protocol
COW
|
$0,3586 | 1.3% | 3.0% | 0.1% | 8.4% | $10 415 366 | $181 764 123 | $358 572 418 | 0.51 |
|
||
| 351 |
OKT Chain
OKT
|
$10,10 | - | - | - | - | $727,69 | $180 284 381 | $180 284 381 | 1.0 |
|
||
| 352 |
FARTFUL
FARTFUL
|
$0,1810 | 11.7% | 14.8% | - | - | $8 797 417 | $179 180 812 | $179 180 812 | 1.0 |
|
||
| 353 |
Metal Blockchain
METAL
|
$0,3533 | 0.3% | 1.9% | 14.2% | 14.4% | $1 850 398 | $178 843 215 | $234 868 899 | 0.76 |
|
||
| 354 |
Mitosis EOL BNB
MIBNB
|
$868,42 | 0.4% | 2.0% | 4.9% | - | $666 161 | $178 146 428 | $178 146 428 | 1.0 |
|
||
| 355 |
Cronos Bridged USDC (Cronos)
USDC
|
Закупуване
|
$1,00 | 0.6% | 0.3% | 0.3% | 0.2% | $46 162 581 | $178 129 507 | $178 129 507 | 1.0 |
|
|
| 356 |
VeThor
VTHO
|
$0,001892 | 1.1% | 1.6% | 2.0% | 4.5% | $1 774 288 | $176 591 627 | $176 605 440 | 1.0 |
|
||
| 357 |
Siacoin
SC
|
$0,003149 | 0.5% | 2.2% | 1.5% | 0.4% | $4 857 470 | $176 331 762 | $192 849 475 | 0.91 |
|
||
| 358 |
Holo
HOT
|
$0,0009762 | 0.8% | 2.7% | 1.3% | 3.3% | $6 129 690 | $173 271 646 | $173 271 646 | 1.0 |
|
||
| 359 |
Euler
EUL
|
$9,24 | 2.7% | 7.7% | 7.9% | 30.0% | $2 558 991 | $173 228 721 | $252 004 877 | 0.69 |
|
||
| 360 |
XPR Network
XPR
|
$0,006150 | 0.1% | 2.9% | 0.3% | 22.5% | $4 723 895 | $172 258 665 | $190 139 743 | 0.91 |
|
||
| 361 |
MimboGameGroup
MGG
|
$0,001503 | 0.1% | 0.2% | 0.0% | 4.1% | $1 682 234 | $172 237 327 | $172 237 327 | 1.0 |
|
||
| 364 |
TROLL
TROLL
|
$0,1724 | 0.1% | 3.4% | 18.5% | 271.1% | $15 063 571 | $172 154 611 | $172 154 611 | 1.0 |
|
||
| 362 |
Prom
PROM
|
$9,40 | 0.2% | 1.3% | 2.7% | 3.1% | $3 329 350 | $171 685 238 | $181 092 648 | 0.95 |
|
||
| 363 |
MAG7.ssi
MAG7.SSI
|
$0,9985 | 0.7% | 0.6% | 3.5% | 4.4% | $961 925 | $171 306 989 | $171 306 989 | 1.0 |
|
||
| 365 |
RealLink
REAL
|
$0,05826 | 0.1% | 1.3% | 14.4% | 24.9% | $28 268 215 | $168 009 050 | $168 009 050 | 1.0 |
|
||
| 366 |
Stargate Finance
STG
|
$0,1729 | 1.3% | 3.4% | 1.3% | 5.4% | $14 327 440 | $167 697 771 | $172 623 633 | 0.97 |
|
||
| 367 |
Threshold Network
T
|
$0,01651 | 0.9% | 2.3% | 3.2% | 6.9% | $5 373 883 | $167 303 234 | $184 209 166 | 0.91 |
|
||
| 368 |
Metaplex
MPLX
|
$0,1985 | 0.3% | 1.6% | 12.4% | 15.1% | $7 358 753 | $164 867 415 | $198 205 024 | 0.83 |
|
||
| 369 |
SKALE
SKL
|
$0,02823 | 0.6% | 0.8% | 19.2% | 36.2% | $25 578 707 | $162 823 773 | $171 285 055 | 0.95 |
|
||
| 371 |
KOGE
KOGE
|
$48,03 | 0.0% | 0.1% | 0.1% | 0.1% | $613 224 075 | $162 264 593 | $162 264 593 | 1.0 |
|
||
| 370 |
Polymesh
POLYX
|
$0,1358 | 0.9% | 2.9% | 4.2% | 6.7% | $1 598 691 | $162 171 905 | $162 171 905 | 1.0 |
|
||
| 372 |
Memecoin
MEME
|
$0,002995 | 1.1% | 3.0% | 15.7% | 74.2% | $69 679 548 | $161 169 070 | $206 984 256 | 0.78 |
|
||
| 373 |
HashKey Platform Token
HSK
|
$0,5166 | 0.4% | 2.5% | 3.4% | 12.5% | $4 279 652 | $160 829 499 | $516 787 680 | 0.31 |
|
||
| 374 |
Rocket Pool
RPL
|
$7,40 | 1.2% | 2.5% | 3.4% | 1.2% | $8 757 259 | $160 565 922 | $160 565 922 | 1.0 |
|
||
| 375 |
Staked HYPE
STHYPE
|
$46,13 | 0.3% | 3.4% | 12.4% | 7.4% | $2 833 086 | $160 415 050 | $160 415 050 | 1.0 |
|
||
| 376 |
GMX
GMX
|
$15,48 | 0.5% | 1.7% | 2.4% | 20.3% | $6 619 077 | $159 197 248 | $159 197 248 | 1.0 |
|
||
| 377 |
Verus
VRSC
|
$2,00 | 0.1% | 3.2% | 2.6% | 12.4% | $7 054,81 | $158 666 357 | $158 671 297 | 1.0 |
|
||
| 378 |
aelf
ELF
|
$0,1995 | 0.1% | 0.2% | 2.7% | 8.6% | $4 569 765 | $158 254 501 | $198 732 118 | 0.8 |
|
||
| 379 |
DigiByte
DGB
|
$0,008912 | 0.1% | 0.7% | 6.2% | 1.1% | $3 685 829 | $158 221 763 | $158 676 092 | 1.0 |
|
||
| 380 |
Kinesis Gold
KAU
|
$109,97 | 0.0% | 0.7% | 2.4% | 2.7% | $7 097 567 | $157 804 151 | $157 804 151 | 1.0 |
|
||
| 381 |
Harmony
ONE
|
$0,01073 | 1.1% | 2.0% | 0.5% | 0.9% | $8 265 619 | $157 426 292 | $157 434 788 | 1.0 |
|
||
| 382 |
Ankr Network
ANKR
|
Закупуване
|
$0,01571 | 1.0% | 3.2% | 2.7% | 3.9% | $14 503 650 | $156 910 464 | $156 910 464 | 1.0 |
|
|
| 383 |
MBG By Multibank Group
$MBG
|
$1,80 | 0.2% | 21.9% | 17.0% | 18.6% | $32 118 988 | $156 472 108 | $1 803 032 049 | 0.09 |
|
||
| 384 |
Function ƒBTC
FBTC
|
$112 534 | 0.6% | 1.3% | 0.2% | 3.9% | $180 401 | $155 227 254 | $1 377 222 392 | 0.11 |
|
||
| 385 |
MYX Finance
MYX
|
$1,24 | 0.7% | 4.3% | 14.8% | 1051.2% | $12 619 037 | $154 937 357 | $1 241 858 872 | 0.12 |
|
||
| 386 |
Sui Bridged WBTC (Sui)
WBTC
|
Закупуване
|
$112 561 | 0.3% | 1.2% | 0.0% | 4.0% | $9 274 331 | $153 965 420 | $153 965 420 | 1.0 |
|
|
| 387 |
Kamino
KMNO
|
$0,05814 | 2.0% | 2.8% | 2.7% | 3.9% | $16 502 457 | $153 964 027 | $580 094 580 | 0.27 |
|
||
| 388 |
Sushi
SUSHI
|
$0,7975 | 1.4% | 2.5% | 3.8% | 5.3% | $28 576 783 | $153 488 430 | $227 057 023 | 0.68 |
|
||
| 389 |
Neiro
NEIRO
|
$0,0003650 | 1.4% | 3.2% | 0.9% | 12.1% | $35 990 744 | $153 354 731 | $153 354 731 | 1.0 |
|
||
| 391 |
UXLINK
UXLINK
|
$0,3174 | 0.5% | 1.8% | 2.5% | 10.2% | $12 679 130 | $152 147 039 | $317 162 329 | 0.48 |
|
||
| 390 |
Api3
API3
|
$1,19 | 0.5% | 0.3% | 24.3% | 63.6% | $49 441 602 | $151 928 956 | $179 289 010 | 0.85 |
|
||
| 392 |
YieldFi yToken
YUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $74 570,11 | $151 345 362 | $151 345 362 | 1.0 |
|
||
| 393 |
Melania Meme
MELANIA
|
$0,2101 | 0.8% | 2.6% | 2.7% | 7.3% | $6 069 922 | $150 269 674 | $210 167 577 | 0.71 |
|
||
| 394 |
Kinesis Silver
KAG
|
$39,10 | 0.1% | 1.2% | 2.6% | 2.3% | $272 186 | $149 350 815 | $149 350 815 | 1.0 |
|
||
| 395 |
Ribbita by Virtuals
TIBBIR
|
$0,1485 | 0.8% | 4.0% | 14.5% | 26.3% | $2 401 943 | $148 420 333 | $148 420 333 | 1.0 |
|
||
| 396 |
Numeraire
NMR
|
$18,28 | 0.0% | 18.9% | 120.2% | 110.3% | $436 245 225 | $146 599 826 | $195 245 223 | 0.75 |
|
||
| 397 |
MarsMi
MARSMI
|
$0,1457 | 0.5% | 4.4% | 14.4% | 14.7% | $1 578 970 | $145 679 045 | $145 679 045 | 1.0 |
|
||
| 398 |
Ontology
ONT
|
$0,1592 | 0.9% | 2.0% | 18.7% | 14.3% | $31 172 442 | $145 354 300 | $158 909 632 | 0.91 |
|
||
| 399 |
Chia
XCH
|
$9,90 | 0.3% | 3.6% | 5.1% | 1.3% | $4 577 955 | $144 847 970 | $326 841 676 | 0.44 |
|
||
| 400 |
AltLayer
ALT
|
$0,03412 | 1.4% | 4.2% | 1.2% | 8.2% | $16 630 662 | $144 487 579 | $341 029 527 | 0.42 |
|
Показване 301 до 400 от 18444 резултата
Редове
Или го разгледайте в магазините за приложения
