Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 535 криптовалути. Най-печелившите в бранша за момента са криптовалутите Quantum-Resistant и Robinhood Chain Meme.

Акценти

$2 822 361 467 154

Пазарна кап 4.7%

$95 787 922 704

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	YZY YZY		$0,2941	0.0%	2.1%	2.0%	0.2%	$934,48	$87 928 389	$294 110 505	0.3
302	Reserve Rights RSR	Закупуване	$0,001393	0.2%	5.4%	5.9%	10.2%	$13 799 129	$87 115 697	$139 266 629	0.63
303	Pleasing Gold PGOLD	Закупуване	$4 439,81	0.0%	2.0%	3.9%	9.3%	$23,31	$86 598 743	$86 598 743	1.0
304	Pearl PRL		$0,3394	3.2%	0.2%	18.1%	27.2%	$644 310	$86 566 162	$712 769 831	0.12
305	Bending Spoons xStock BSPX		$41,46	0.0%	3.1%	6.8%	14.6%	$123,36	$86 032 172	$86 032 172	1.0
306	0x Protocol ZRX	Закупуване	$0,1013	0.1%	4.2%	2.5%	27.0%	$18 525 043	$85 937 601	$101 294 141	0.85
307	Nexus NEX		$0.0₅1425	0.1%	0.3%	3.0%	0.6%	$363 218	$85 516 482	$142 527 470	0.6
308	Nest BlackOpal LiquidStone II Vault NOPAL		$1,09	0.0%	0.0%	0.2%	0.9%	$0,00	$84 708 961	$84 708 907	1.0
309	Banana For Scale BANANAS31		$0,008454	0.4%	5.2%	6.0%	22.7%	$4 497 510	$84 544 290	$84 544 290	1.0
310	WrappedM by M0 WM		$1,00000	0.0%	0.0%	0.0%	0.1%	$42 341,72	$83 877 055	$83 877 055	1.0
311	Goldfish Gold GGBR		$4,17	0.1%	1.7%	9.2%	2.2%	$79 748,94	$83 788 894	$104 186 082	0.8
312	yearn.finance YFI	Закупуване	$2 320,26	0.3%	4.0%	1.1%	9.4%	$16 835 393	$83 705 724	$85 074 803	0.98
313	XPR Network XPR		$0,002906	1.7%	4.8%	2.3%	13.6%	$2 376 106	$83 261 854	$94 120 834	0.88
314	Circle xStock CRCLX		$102,52	0.9%	15.8%	9.3%	61.0%	$13 443 776	$82 991 209	$313 145 952	0.27
315	Velo VELO		$0,004692	0.0%	4.7%	19.2%	34.6%	$4 952 210	$82 404 882	$112 599 706	0.73
316	USDA USDA		$0,9454	0.1%	0.2%	1.8%	12.1%	$156 259	$82 219 823	$82 219 823	1.0
317	UnifAI Network UAI		$0,3438	0.4%	32.2%	4.3%	40.7%	$20 540 258	$82 157 963	$343 757 166	0.24
318	Beam BEAM	Закупуване	$0,001587	0.4%	2.7%	8.9%	9.8%	$7 277 209	$81 415 132	$92 794 165	0.88
319	3Jane USD3 USD3		$1,19	0.6%	0.4%	-	-	$346 539	$80 855 155	$80 874 428	1.0
320	Gas GAS	Закупуване	$1,24	0.2%	4.4%	6.3%	33.7%	$1 756 492	$80 610 130	$80 610 130	1.0
321	TAGGER TAG		$0,0007312	0.8%	15.5%	12.3%	38.8%	$2 948 312	$79 605 601	$296 428 054	0.27
322	f(x) Protocol fxUSD FXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$2 845 165	$79 579 135	$79 579 135	1.0
323	Rootstock Infrastructure Framework RIF		$0,07902	0.5%	7.6%	1.4%	4.8%	$9 636 646	$79 016 821	$79 016 821	1.0
324	UnityWallet Token UNT		$0,1199	0.6%	26.1%	37.1%	95.8%	$146 900	$78 809 143	$119 913 924	0.66
325	ADI ADI	Закупуване	$8,38	0.1%	3.0%	23.1%	21.6%	$5 192 160	$78 598 456	$8 378 961 943	0.01
326	Orca ORCA		$1,29	0.8%	6.5%	0.8%	20.3%	$6 810 385	$78 451 619	$96 775 562	0.81
327	Cap CAP		$0,04931	1.7%	28.0%	26.2%	89.9%	$58 897 200	$76 922 137	$493 090 622	0.16
328	Arkham ARKM		$0,1104	0.2%	3.4%	3.6%	16.6%	$8 229 676	$76 723 251	$110 382 911	0.7
329	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
330	GMX GMX		$7,31	0.1%	3.6%	4.6%	18.1%	$2 567 550	$76 442 354	$76 442 354	1.0
331	Capricorn APR		$0,2745	14.5%	40.9%	31.8%	49.0%	$16 847 356	$76 250 683	$274 468 152	0.28
332	EXOD EXOD		$7,26	0.0%	2.6%	13.6%	45.1%	$0,00	$75 882 758	$75 882 758	1.0
333	Cygnus Finance Global USD CGUSD		$0,9947	0.0%	0.0%	0.1%	0.1%	$12,66	$75 796 502	$75 796 502	1.0
334	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 568 634	$75 568 634	1.0
335	CoW Protocol COW	Закупуване	$0,1315	1.2%	3.3%	9.4%	20.5%	$3 694 707	$75 554 868	$131 516 838	0.57
336	RE RE		$0,4733	3.0%	1.1%	10.6%	21.3%	$6 597 868	$75 546 038	$473 346 100	0.16
337	Safe SAFE		$0,09689	0.6%	1.7%	4.5%	12.6%	$1 674 705	$75 116 309	$96 885 853	0.78
338	Tradable NA Neobank SSTL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
339	AI XOVIA AIX		$0,7500	0.6%	2.8%	55.0%	110.4%	$259 791	$74 999 842	$74 999 842	1.0
340	Lista USD LISUSD		$0,9974	0.0%	0.0%	0.0%	0.0%	$503 093	$74 988 807	$74 988 807	1.0
341	Felix feUSD FEUSD		$0,9987	0.0%	0.1%	0.1%	0.1%	$24 865,79	$74 904 296	$8 887 756 727	0.01
342	USDsui USDSUI		$0,9999	0.2%	0.1%	0.0%	0.2%	$2 143 184	$74 100 855	$74 100 855	1.0
343	Tesla xStock TSLAX		$377,88	1.2%	6.9%	6.0%	14.7%	$8 477 263	$74 097 236	$202 981 276	0.37
344	KAITO KAITO		$0,3053	0.0%	1.0%	3.9%	66.9%	$12 819 551	$73 691 904	$305 282 916	0.24
345	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$0,00	$73 635 705	$73 635 705	1.0
346	Crown BRLV BRLV		$0,1959	0.0%	0.2%	1.3%	1.0%	$3 784,04	$73 199 942	$73 199 942	1.0
347	AIOZ Network AIOZ		$0,05731	1.7%	4.5%	7.4%	20.6%	$2 788 029	$73 117 929	$73 121 920	1.0
348	MicroStrategy xStock MSTRX		$144,12	2.0%	18.1%	5.8%	48.5%	$3 440 770	$73 092 220	$195 691 599	0.37
349	龙虾 (Lobster) 龙虾		$0,07299	0.5%	6.7%	113.4%	284.8%	$6 219 212	$72 985 951	$72 985 951	1.0
350	Matrixdock Gold XAUM		$4 465,39	0.1%	2.4%	2.8%	9.6%	$607 470	$72 925 068	$72 925 068	1.0
351	SuperVerse SUPER		$0,1136	0.7%	6.7%	2.3%	38.3%	$4 195 520	$72 748 990	$113 641 080	0.64
352	Targon SN4		$13,03	0.1%	6.7%	8.5%	16.4%	$783 509	$72 533 177	$72 533 177	1.0
353	AI Rig Complex ARC		$0,07209	2.0%	8.2%	5.7%	35.9%	$5 436 905	$72 092 804	$72 092 804	1.0
354	f(x) USD Saving FXSAVE		$1,12	0.1%	0.1%	0.1%	0.4%	$363,06	$71 987 060	$71 987 060	1.0
355	Baby Doge Coin BABYDOGE		$0.0₉3910	0.2%	6.6%	4.2%	22.7%	$2 892 567	$71 786 175	$164 227 539	0.44
356	DeXe DEXE	Закупуване	$2,03	0.0%	2.5%	5.4%	12.1%	$17 125 456	$71 669 748	$196 146 556	0.37
357	Purr PURR		$0,1195	1.8%	10.0%	17.7%	79.5%	$1 709 164	$71 084 290	$71 084 296	1.0
358	The Index INDEX		$0,07246	7.5%	72.0%	169.0%	900.8%	$15 903 634	$71 052 985	$71 052 985	1.0
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$782,63	0.2%	0.9%	0.4%	0.7%	$506 069	$70 580 313	$70 580 313	1.0
360	Comedian BAN	Закупуване	$0,07056	0.2%	1.8%	4.6%	3.9%	$5 368 391	$70 556 364	$70 556 364	1.0
361	Data Network DATA		$0,1947	0.0%	2.9%	3.6%	8.3%	$5 456 146	$69 757 532	$200 893 759	0.35
362	Livepeer LPT	Закупуване	$1,40	0.1%	6.2%	0.7%	9.3%	$16 075 485	$69 629 626	$69 629 626	1.0
363	Theta Fuel TFUEL	Закупуване	$0,009271	0.4%	5.0%	2.7%	28.7%	$542 780	$69 111 403	$69 114 669	1.0
364	Turbo TURBO		$0,001001	0.1%	6.9%	0.1%	18.6%	$6 311 230	$69 077 365	$69 077 365	1.0
365	Kusama KSM	Закупуване	$3,65	0.5%	3.0%	3.5%	16.6%	$14 638 563	$68 556 769	$68 556 790	1.0
366	Magma Finance MAGMA		$0,3594	1.5%	33.4%	1.3%	41.5%	$2 464 997	$68 291 970	$359 431 419	0.19
367	SpaceX (bStocks Tokenized Stock) SPCXB		$149,41	1.4%	6.7%	7.2%	19.3%	$45 388 681	$68 288 840	$68 288 840	1.0
368	RaveDAO RAVE		$0,2568	0.1%	1.9%	8.8%	8.6%	$2 088 924	$68 241 775	$256 751 799	0.27
369	Cortex CX		$0,04495	0.0%	365.9%	263.5%	311.4%	$145 606	$67 472 375	$74 020 980	0.91
370	STAU STAU		$0,006738	0.2%	3.9%	11.9%	0.3%	$353 451	$67 380 298	$67 380 298	1.0
371	Midas Fasanara Global MGLOBAL		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$67 337 941	$67 337 941	1.0
372	Holo HOT		$0,0003769	0.4%	2.3%	1.8%	11.0%	$1 705 372	$66 938 130	$66 938 130	1.0
373	FUNToken FUN		$0,006077	1.7%	4.5%	13.6%	52.1%	$1 340 634	$66 846 461	$66 846 461	1.0
374	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$66 777 441	$66 777 441	1.0
375	Walrus WAL	Закупуване	$0,02596	0.3%	2.4%	8.0%	4.5%	$4 254 492	$66 563 504	$129 816 682	0.51
376	Tori trUSD TRUSD		$1,00	0.0%	0.1%	0.0%	0.0%	$1 361 075	$66 457 902	$66 457 902	1.0
377	Metal Blockchain METAL		$0,1302	0.3%	6.2%	1.1%	31.9%	$617 138	$66 101 784	$86 809 294	0.76
378	BNB Attestation Service BAS		$0,02642	0.1%	1.9%	1.0%	3.3%	$3 775 554	$66 057 654	$264 230 618	0.25
379	MindWaveDAO NILA		$0,07837	0.1%	0.4%	0.5%	0.7%	$283 254	$66 047 877	$82 839 147	0.8
380	Spark SPK		$0,02065	0.0%	3.7%	7.7%	34.1%	$29 790 173	$65 548 960	$206 466 369	0.32
381	SOON SOON		$0,1924	0.8%	2.9%	5.9%	11.4%	$5 131 639	$65 381 362	$2 118 043 428	0.03
382	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 300 000	$65 300 000	1.0
383	Saturn Dollar USDAT		$0,9994	0.0%	0.0%	0.0%	0.0%	$3 448 107	$65 118 952	$65 118 952	1.0
384	Escoin ELG		$0,2914	0.0%	15.1%	0.0%	1.1%	$379 228	$64 960 144	$72 861 733	0.89
385	Boner Coin BONER		$0,06475	7.4%	18.5%	-	-	$16 437 738	$64 745 546	$64 745 546	1.0
386	Prize Protocol PRIZE		$0,001213	0.1%	5.8%	2.8%	43.3%	$7 553,34	$64 692 774	$121 327 385	0.53
387	ECOMI OMI		$0,0002385	0.2%	0.2%	3.3%	41.5%	$1 006 443	$64 630 390	$74 155 140	0.87
388	Midas mF-ONE MF-ONE	Закупуване	$1,12	0.2%	0.0%	0.1%	0.7%	$0,00	$64 592 765	$64 592 765	1.0
389	Stronghold SHX		$0,003538	0.3%	4.3%	0.0%	6.3%	$436 110	$64 573 342	$352 928 037	0.18
390	BOOK OF MEME BOME		$0,0009273	0.9%	6.7%	10.4%	56.3%	$45 807 494	$63 985 297	$63 985 297	1.0
391	Linea LINEA		$0,002602	1.1%	4.3%	3.9%	14.0%	$8 836 211	$63 821 307	$186 292 333	0.34
392	Wormhole W	Закупуване	$0,009887	0.2%	3.1%	2.9%	19.3%	$5 112 827	$63 188 696	$98 865 294	0.64
393	RedStone RED		$0,1256	0.7%	6.6%	14.9%	43.9%	$17 081 985	$62 920 194	$125 630 954	0.5
394	Numeraire NMR		$8,99	0.1%	4.1%	0.3%	4.9%	$3 948 894	$62 332 171	$95 296 538	0.65
395	Anvil ANVL		$0,0007050	1.4%	2.9%	5.7%	29.0%	$98 801,96	$62 095 154	$70 497 630	0.88
396	Nexpace NXPC		$0,2053	0.3%	4.3%	0.1%	14.0%	$4 354 555	$62 058 160	$204 186 407	0.3
397	DOLA DOLA	Закупуване	$0,9974	0.0%	0.1%	0.0%	0.1%	$183 543	$61 356 698	$102 597 124	0.6
398	Allora ALLO		$0,2444	2.0%	3.7%	3.8%	4.4%	$5 622 971	$61 097 797	$192 626 420	0.32
399	Midas Fasanara Global Open MGLO		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$61 003 135	$61 003 135	1.0
400	ChainOpera AI COAI		$0,3239	0.3%	13.1%	8.8%	5.4%	$5 461 135	$60 902 065	$323 946 983	0.19