Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.

Акценти

$3 172 217 187 391

Пазарна кап 0.3%

$85 190 710 616

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	Toshi TOSHI		$0,0004177	0.3%	3.7%	19.1%	39.4%	$13 174 819	$175 614 892	$175 614 892	1.0
302	Brett BRETT		$0,01734	0.2%	6.0%	29.6%	32.9%	$14 451 214	$171 839 326	$171 839 326	1.0
303	KAITO KAITO		$0,7078	0.5%	0.0%	12.6%	27.8%	$12 420 351	$170 802 580	$707 582 610	0.24
304	Staked USDai SUSDAI		$1,05	0.0%	0.1%	0.2%	0.1%	$431 286	$170 599 296	$170 599 296	1.0
305	Wrapped Aave Ethereum USDC WAETHUSDC		$1,15	0.0%	0.1%	0.1%	0.4%	$3 329 021	$170 105 628	$170 105 628	1.0
308	SuperVerse SUPER		$0,2668	3.3%	14.4%	33.6%	24.9%	$95 594 456	$169 926 628	$266 691 907	0.64
306	BitMart BMX		$0,4997	0.0%	0.1%	0.1%	0.1%	$5 303 482	$169 542 865	$319 398 659	0.53
307	Qtum QTUM		$1,60	0.3%	1.1%	4.2%	11.3%	$7 976 603	$169 218 218	$172 270 771	0.98
309	Kraken Wrapped BTC KBTC		$90 918,38	0.1%	0.3%	7.9%	15.5%	$161 936	$168 186 367	$168 186 367	1.0
310	Linea LINEA		$0,01006	0.5%	1.9%	5.6%	18.3%	$34 361 931	$167 867 593	$723 793 868	0.23
311	Convex Finance CVX		$1,87	0.2%	1.0%	15.1%	11.5%	$5 376 805	$167 632 398	$186 492 363	0.9
312	SafePal SFP		$0,3351	0.3%	1.5%	8.2%	0.5%	$2 583 002	$167 499 981	$167 499 981	1.0
313	Railgun RAIL		$2,89	0.4%	8.9%	5.9%	12.4%	$1 911 850	$166 448 206	$166 448 206	1.0
314	Lombard BARD		$0,7384	0.1%	0.6%	3.3%	15.6%	$22 280 079	$166 246 756	$738 874 473	0.23
315	StandX DUSD DUSD		$0,9988	0.0%	0.0%	0.9%	0.0%	$16 203 764	$165 947 116	$165 947 116	1.0
316	Prom PROM		$9,06	0.0%	1.2%	1.2%	12.9%	$4 298 514	$165 289 249	$174 346 194	0.95
317	Resolv USR USR		$0,9999	0.1%	0.1%	0.1%	0.1%	$309 233	$164 150 385	$164 150 385	1.0
318	Aster USDF USDF		$0,9988	0.0%	0.0%	0.1%	0.1%	$219 066	$163 731 620	$163 731 620	1.0
319	InfiniFi USD IUSD		$0,9996	0.0%	0.0%	0.1%	0.0%	$71 240,73	$163 476 791	$163 834 434	1.0
320	KOGE KOGE		$48,01	0.0%	0.0%	0.1%	0.1%	$185 582 489	$162 239 389	$162 239 389	1.0
321	Meteora MET		$0,3337	0.3%	2.5%	10.4%	28.8%	$36 755 027	$161 828 379	$332 939 984	0.49
322	UCHAIN UCN		$1 613,52	0.0%	0.4%	2.6%	12.2%	$10 779 265	$161 334 892	$161 334 892	1.0
323	BUILDon B		$0,1572	0.1%	2.6%	10.2%	30.1%	$5 560 434	$157 721 655	$157 721 655	1.0
324	SoSoValue SOSO		$0,5694	0.8%	9.0%	2.4%	26.6%	$11 168 976	$156 463 553	$569 441 724	0.27
325	Creditcoin CTC		$0,3088	0.0%	2.3%	23.7%	33.1%	$8 637 941	$156 121 227	$185 304 223	0.84
326	Midas mF-ONE MF-ONE		$1,06	0.0%	0.0%	0.2%	1.0%	$0,00	$153 689 555	$153 689 555	1.0
327	AIOZ Network AIOZ		$0,1273	0.3%	2.6%	13.9%	27.0%	$6 469 483	$153 468 330	$155 180 018	0.99
328	Theta Fuel TFUEL		$0,02137	0.0%	1.9%	5.9%	7.1%	$1 349 719	$152 486 917	$152 489 665	1.0
329	Kusama KSM		$8,76	0.3%	1.4%	3.0%	5.8%	$6 776 331	$152 417 689	$152 417 822	1.0
330	Terra Luna Classic LUNC		$0,00002760	0.0%	1.4%	2.9%	33.3%	$5 037 159	$151 557 907	$178 953 723	0.85
331	GUSD GUSD		$0,9998	0.0%	0.0%	0.1%	0.0%	$4 857 299	$149 731 126	$319 874 225	0.47
332	StarkGate Bridged USDC (Starknet) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$7 493 985	$149 701 971	$149 701 971	1.0
333	Binance-Peg SOL SOL	Закупуване	$136,05	0.1%	1.1%	7.5%	25.8%	$1 358 246	$149 612 816	$149 612 816	1.0
334	ETHPlus ETH+		$3 169,24	0.1%	1.4%	7.5%	20.5%	$318 397	$148 798 600	$148 798 600	1.0
335	Gas GAS		$2,27	0.3%	2.6%	8.9%	7.5%	$4 067 636	$147 982 453	$147 982 453	1.0
336	Origin Ether OETH		$2 987,54	0.0%	1.5%	9.1%	20.6%	$156 478	$147 723 450	$147 723 450	1.0
337	MetaDAO META		$6,65	1.5%	19.6%	16.3%	21.6%	$3 242 982	$147 591 591	$147 591 591	1.0
338	Turbo TURBO		$0,002131	0.4%	10.9%	52.0%	1.8%	$109 267 982	$146 658 183	$146 658 183	1.0
339	Phantom Staked SOL PSOL		$142,09	0.1%	1.2%	7.7%	25.1%	$481 754	$145 114 724	$145 111 584	1.0
340	Grass GRASS		$0,3343	0.2%	0.6%	10.6%	0.7%	$23 570 750	$144 995 138	$333 000 887	0.44
341	Resolv wstUSR WSTUSR		$1,12	0.1%	0.1%	0.0%	0.4%	$1 120 140	$144 961 088	$144 961 088	1.0
342	Flare Bridged XRP (Flare) FXRP		$2,20	0.1%	0.9%	14.0%	9.3%	$4 581 173	$144 433 909	$144 433 909	1.0
343	Four FORM		$0,3779	0.3%	5.1%	3.5%	30.2%	$10 964 253	$144 209 866	$216 126 369	0.67
344	Movement MOVE		$0,05088	0.0%	2.5%	0.6%	22.4%	$11 751 091	$142 538 966	$509 067 736	0.28
345	STASIS EURO EURS		$1,15	0.1%	0.4%	1.4%	0.3%	$49 283,97	$142 108 510	$142 108 510	1.0
346	Tokenize Xchange TKX		$1,77	0.2%	1.4%	3.8%	13.6%	$988,27	$141 800 470	$177 259 456	0.8
347	Keeta KTA		$0,3188	0.4%	4.3%	25.2%	21.4%	$2 467 730	$141 549 909	$319 471 355	0.44
348	Alchemist AI ALCH		$0,1653	0.0%	47.6%	18.4%	123.5%	$36 937 038	$141 168 139	$166 072 618	0.85
349	Conscious Token CONSCIOUS		$0,2999	0.1%	2.0%	6.8%	12.1%	$374 341	$140 460 258	$299 903 652	0.47
351	Nexus Mutual NXM		$73,33	0.0%	1.2%	8.1%	19.0%	$0,00	$139 920 612	$139 920 662	1.0
350	Akash Network AKT		$0,4953	0.3%	2.9%	2.3%	29.9%	$5 554 065	$139 909 533	$140 274 271	1.0
352	yearn.finance YFI		$4 107,19	0.0%	1.0%	1.1%	10.6%	$11 612 071	$139 581 196	$150 592 662	0.93
353	Core CORE		$0,1367	0.4%	2.9%	3.7%	33.5%	$4 729 895	$139 306 845	$287 092 842	0.49
354	AI Companions AIC		$0,1393	0.4%	18.7%	1.6%	36.7%	$7 626 479	$139 094 570	$139 094 570	1.0
355	Spiko US T-Bills Money Market Fund USTBL		$1,07	0.0%	0.0%	0.1%	0.3%	$49,95	$138 535 224	$138 535 224	1.0
356	Kava KAVA		$0,1272	0.2%	0.8%	13.0%	1.3%	$4 933 633	$137 689 496	$137 689 496	1.0
357	AUSD AUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$30 480 749	$137 344 366	$137 344 366	1.0
358	Wrapped Aave Ethereum USDT WAETHUSDT		$1,15	0.0%	0.1%	0.2%	0.4%	$747 708	$137 282 265	$137 282 294	1.0
359	Audiera BEAT		$0,9884	0.2%	8.8%	3.1%	-	$31 084 573	$137 211 848	$985 009 675	0.14
360	Rekt REKT		$0.0₆3243	0.1%	5.6%	98.9%	40.8%	$2 296 025	$136 434 230	$136 434 230	1.0
361	Shuffle SHFL		$0,3824	0.2%	3.0%	2.8%	10.9%	$396 825	$134 880 712	$362 032 563	0.37
362	0x Protocol ZRX		$0,1583	0.7%	1.0%	1.8%	12.2%	$8 830 169	$134 346 996	$158 354 008	0.85
363	Axelar AXL		$0,1245	0.7%	4.1%	3.7%	23.5%	$7 083 356	$134 327 204	$152 503 683	0.88
364	Ravencoin RVN		$0,008414	0.0%	0.7%	4.4%	8.0%	$6 949 939	$133 437 878	$133 442 128	1.0
365	Mina Protocol MINA		$0,1055	0.1%	3.1%	2.5%	14.3%	$9 593 606	$133 420 168	$133 420 168	1.0
366	Apollo Diversified Credit Securitize Fund ACRED		$1 067,01	0.0%	0.0%	0.3%	0.2%	$0,00	$129 576 426	$129 576 426	1.0
367	Arkham ARKM		$0,2415	0.1%	3.4%	0.8%	23.3%	$19 795 530	$128 589 496	$241 537 079	0.53
368	DOLA DOLA		$0,9963	0.0%	0.0%	0.0%	0.1%	$663 004	$127 256 586	$175 449 729	0.73
369	ether.fi weETHs WEETHS		$3 106,75	0.0%	1.4%	9.0%	20.4%	$141 110	$126 438 031	$126 438 031	1.0
370	GoMining Token GOMINING		$0,3108	0.2%	0.2%	3.4%	23.2%	$9 245 742	$126 356 246	$126 356 246	1.0
371	Threshold Network T		$0,01125	0.2%	0.8%	0.5%	6.3%	$3 937 140	$125 457 159	$125 457 159	1.0
372	Nervos Network CKB		$0,002625	0.1%	2.5%	5.8%	13.7%	$7 118 090	$125 223 703	$127 238 851	0.98
373	Berachain BERA		$0,9273	0.9%	3.3%	7.7%	47.0%	$25 243 050	$124 306 184	$478 363 714	0.26
374	Baby Doge Coin BABYDOGE		$0.0₉7119	0.1%	4.0%	5.1%	24.2%	$5 577 721	$124 112 011	$298 998 576	0.42
375	EOS EOS		$0,1984	0.8%	2.2%	3.7%	23.9%	$59 071,01	$123 987 060	$416 577 185	0.3
376	Ronin RON		$0,1702	0.0%	4.1%	14.3%	47.1%	$3 082 308	$122 749 648	$170 228 670	0.72
377	币安人生 (BinanceLife) 币安人生		$0,1227	0.4%	2.8%	32.8%	30.0%	$18 910 337	$122 561 015	$122 561 015	1.0
378	MAG7.ssi MAG7.SSI		$0,7209	0.3%	1.2%	7.9%	18.8%	$148 345	$122 096 158	$122 096 158	1.0
379	DigiByte DGB		$0,006704	0.0%	2.7%	1.9%	15.7%	$1 831 478	$120 951 383	$120 956 672	1.0
380	Non-Playable Coin NPC		$0,01501	0.5%	0.8%	6.2%	30.8%	$9 550 956	$120 877 804	$120 877 804	1.0
381	CoinEx CET		$0,04615	0.0%	0.1%	5.7%	13.1%	$64 706,87	$119 693 945	$119 693 996	1.0
382	Metal Blockchain METAL		$0,2353	0.1%	4.9%	17.5%	6.9%	$1 042 178	$119 594 169	$157 059 079	0.76
383	Ozone Chain OZO		$0,1311	0.1%	0.1%	0.1%	0.9%	$220 147	$119 587 553	$131 082 390	0.91
384	Dog (Bitcoin) DOG		$0,001193	0.6%	3.6%	2.7%	26.5%	$2 051 050	$119 309 845	$119 309 845	1.0
385	Quantum Resistant Ledger QRL		$1,52	1.7%	6.1%	13.9%	8.6%	$182 125	$119 036 702	$119 036 702	1.0
386	Super OETH SUPEROETH		$2 985,43	0.0%	1.5%	8.1%	20.7%	$17 270,25	$118 524 013	$118 524 013	1.0
387	FOLKS FOLKS		$9,50	0.5%	0.3%	27.5%	-	$15 183 490	$117 983 752	$475 752 821	0.25
388	Venom VENOM		$0,05571	0.7%	0.8%	8.4%	40.2%	$659 891	$117 509 568	$406 476 258	0.29
389	KUB Coin KUB		$1,32	0.5%	1.3%	8.1%	7.9%	$195 764	$117 248 679	$145 158 748	0.81
390	Snek SNEK		$0,001558	0.0%	3.5%	11.5%	30.4%	$8 287 249	$116 263 618	$117 120 098	0.99
391	AWE Network AWE		$0,05951	1.6%	4.1%	21.1%	11.2%	$18 764 716	$115 757 656	$115 757 656	1.0
392	Nano XNO		$0,8650	1.3%	4.3%	0.3%	33.5%	$476 753	$115 274 158	$115 274 158	1.0
393	Giggle Fund GIGGLE		$115,42	0.3%	5.5%	11.6%	12.7%	$37 157 389	$115 250 321	$115 250 321	1.0
394	ALEO ALEO		$0,1668	0.3%	2.9%	0.1%	28.3%	$2 674 535	$115 148 458	$312 677 108	0.37
396	Useless Coin USELESS		$0,1151	1.6%	4.6%	24.5%	52.9%	$19 575 853	$115 125 352	$115 125 352	1.0
395	Crypto.com Staked ETH CDCETH		$3 160,38	0.2%	1.8%	6.9%	20.9%	$3 269,12	$115 106 407	$115 106 407	1.0
397	Staked TRX STRX		$0,3437	0.0%	1.5%	1.0%	4.9%	$2 506 159	$113 859 212	$2 418 293 327	0.05
398	Mog Coin MOG		$0.0₆2912	0.2%	0.8%	8.2%	26.2%	$13 691 944	$113 714 511	$113 714 511	1.0
399	Ether.fi Staked BTC EBTC		$90 500,17	0.0%	0.4%	6.5%	15.4%	$219 007	$113 140 616	$113 140 616	1.0
400	Zilliqa ZIL		$0,005773	0.4%	2.5%	0.1%	19.5%	$7 636 247	$113 111 713	$117 042 793	0.97