Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 5.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 199 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$4 037 975 059 954

Пазарна кап 5.5%

$275 218 009 857

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
303	Railgun RAIL		$4,05	4.8%	38.9%	205.3%	307.1%	$8 885 375	$232 577 392	$232 577 392	1.0
300	Slash Vision Labs SVL		$0,04700	0.2%	7.1%	4.4%	28.6%	$705 334	$232 171 746	$470 017 524	0.49
302	Terra Luna Classic LUNC		$0,00004215	0.3%	4.7%	24.2%	31.3%	$19 567 882	$232 056 645	$273 514 829	0.85
304	Ribbita by Virtuals TIBBIR		$0,2282	1.5%	15.7%	29.3%	12.9%	$2 607 707	$228 623 020	$228 623 020	1.0
305	Akash Network AKT		$0,8119	0.5%	10.2%	21.8%	32.6%	$16 344 219	$228 463 946	$228 562 987	1.0
307	BUILDon B		$0,2234	5.0%	30.6%	23.0%	58.9%	$156 478 231	$224 831 884	$224 831 884	1.0
306	Origin Ether OETH		$4 173,58	0.1%	9.0%	8.4%	11.4%	$1 435 440	$224 003 848	$224 003 848	1.0
308	Drift Protocol DRIFT		$0,5875	0.3%	13.9%	34.0%	9.5%	$33 689 218	$223 655 473	$587 683 921	0.38
309	OpenEden OpenDollar USDO		$0,9967	0.1%	0.4%	0.2%	0.0%	$4 287,87	$223 427 184	$223 427 184	1.0
311	Fidelity Digital Interest Token FDIT		$1,00	0.0%	0.0%	0.0%	-	$0,00	$222 453 588	$222 453 588	1.0
310	Qtum QTUM		$2,09	0.5%	8.8%	5.5%	20.0%	$20 925 267	$221 466 764	$225 598 912	0.98
312	Amp AMP		$0,002619	0.2%	4.9%	18.2%	25.9%	$8 136 660	$220 750 585	$261 209 588	0.85
314	BTSE Token BTSE		$1,35	0.4%	2.3%	16.8%	18.1%	$3 949 358	$219 319 885	$270 662 537	0.81
316	MimboGameGroup MGG		$0,001902	0.0%	0.3%	0.4%	11.5%	$1 775 935	$217 979 693	$217 979 693	1.0
313	LayerZero ZRO		$1,95	0.3%	9.3%	13.7%	3.5%	$77 357 823	$217 476 109	$1 956 549 928	0.11
315	Binance-Peg SOL SOL	Закупуване	$197,16	0.5%	8.0%	15.0%	18.4%	$21 038 439	$216 012 345	$216 012 345	1.0
317	Cap USD CUSD		$0,9973	0.5%	0.3%	0.5%	0.3%	$59 781,26	$213 004 996	$213 257 040	1.0
319	Polygon Bridged weETH (Katana) WEETH		$4 515,07	0.3%	9.2%	8.2%	-	$131 309	$212 057 732	$212 057 732	1.0
318	RealLink REAL		$0,07194	0.3%	3.5%	15.9%	11.4%	$29 974 712	$212 044 312	$212 044 312	1.0
322	Convex Finance CVX		$2,58	1.2%	15.9%	29.3%	33.0%	$22 949 462	$211 702 751	$258 017 065	0.82
320	SoSoValue SOSO		$0,7701	1.0%	4.2%	2.4%	12.8%	$8 244 351	$211 484 657	$769 688 439	0.27
321	Compounding OpenDollar CUSDO		$1,03	0.1%	0.5%	0.2%	0.2%	$3 178 429	$211 477 495	$210 363 267	1.01
323	USX USX		$0,9999	0.0%	0.0%	0.1%	-	$1 725 064	$210 970 200	$210 970 200	1.0
324	Qubic QUBIC		$0.0₅1673	1.3%	14.3%	11.2%	25.5%	$5 743 958	$210 567 772	$265 311 494	0.79
325	Mashida MSHD		$0,02096	1.0%	14.9%	56.6%	188.9%	$91 903,11	$208 384 077	$208 384 077	1.0
327	SafePal SFP		$0,4163	1.2%	8.0%	18.4%	14.4%	$8 118 978	$207 969 427	$207 969 427	1.0
326	EOS EOS	Закупуване	$0,3150	0.6%	9.5%	22.6%	35.5%	$967 957	$207 130 319	$661 702 156	0.31
330	币安人生 (BinanceLife) 币安人生		$0,2077	1.6%	10.2%	-	-	$50 861 768	$206 336 328	$206 336 328	1.0
328	Mog Coin MOG		$0.0₆5256	1.4%	14.7%	35.6%	50.2%	$23 568 289	$205 663 186	$205 663 186	1.0
329	Kava KAVA	Закупуване	$0,1888	0.7%	5.0%	41.9%	48.5%	$22 897 698	$204 432 320	$204 432 320	1.0
331	Dog (Bitcoin) DOG		$0,002012	0.8%	4.6%	16.6%	20.1%	$11 040 656	$201 304 994	$201 304 994	1.0
333	Midas msyrupUSDp MSYRUPUSDP		$1,00	0.0%	0.0%	0.1%	-	$0,00	$200 811 726	$200 811 726	1.0
334	Nexus Mutual NXM		$98,11	0.3%	8.7%	8.5%	0.0%	$0,00	$200 378 342	$200 378 342	1.0
332	Baby Doge Coin BABYDOGE		$0.0₈1163	1.7%	12.9%	12.5%	16.3%	$17 148 524	$199 400 445	$487 712 808	0.41
335	Turbo TURBO		$0,002835	0.2%	13.0%	24.3%	37.1%	$39 059 998	$196 556 401	$196 556 401	1.0
337	Kinesis Silver KAG		$51,43	0.2%	0.5%	5.3%	20.6%	$369 337	$196 445 246	$196 445 246	1.0
336	crvUSD CRVUSD		$1,00	0.1%	0.0%	0.3%	0.0%	$27 509 481	$196 353 244	$196 353 244	1.0
339	Concordium CCD		$0,01678	1.1%	5.6%	13.4%	232.9%	$901 279	$196 309 067	$237 231 808	0.83
338	Theta Fuel TFUEL		$0,02758	0.5%	7.0%	14.1%	22.6%	$1 577 485	$195 834 054	$195 839 982	1.0
341	Prom PROM		$10,69	0.7%	5.4%	7.3%	16.8%	$4 308 251	$195 070 687	$205 759 492	0.95
342	USDa USDA		$0,9966	0.0%	0.1%	0.4%	0.3%	$23 075,50	$194 058 860	$194 058 860	1.0
340	Conscious Token CONSCIOUS		$0,4144	1.7%	7.0%	7.7%	32.6%	$1 573 643	$193 108 990	$412 316 567	0.47
343	Legacy Token LGCT		$1,92	0.1%	0.5%	1.9%	0.5%	$5 606 291	$192 538 738	$544 514 797	0.35
344	Safe SAFE		$0,2961	0.3%	9.5%	19.9%	35.8%	$5 252 095	$191 728 549	$296 262 863	0.65
346	Universal BTC UNIBTC		$114 626	0.1%	3.1%	7.1%	0.5%	$399 384	$190 733 217	$190 733 217	1.0
347	Velo VELO		$0,01082	1.3%	10.2%	15.2%	33.6%	$32 763 601	$190 568 653	$260 398 692	0.73
345	Arkham ARKM		$0,3827	1.4%	11.6%	28.6%	42.1%	$84 361 450	$190 306 273	$383 505 863	0.5
349	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
348	cat in a dogs world MEW		$0,002129	0.2%	8.8%	24.1%	37.0%	$36 146 948	$189 282 928	$189 282 928	1.0
351	Kinesis Gold KAU		$130,92	0.1%	0.7%	3.5%	12.1%	$167 763	$187 857 584	$187 857 584	1.0
350	Golem GLM		$0,1877	0.4%	7.9%	16.4%	24.0%	$10 928 183	$187 640 436	$187 640 436	1.0
352	Keeta KTA		$0,4355	1.2%	3.3%	23.7%	62.6%	$6 976 999	$187 532 476	$435 004 759	0.43
353	Zano ZANO		$12,49	2.1%	4.2%	3.0%	16.3%	$1 251 159	$187 085 910	$187 095 791	1.0
354	StandX DUSD DUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$14 217 760	$186 743 776	$186 743 776	1.0
355	Infrared Bera IBERA		$2,31	0.7%	22.5%	17.8%	7.2%	$468 502	$185 705 662	$185 705 662	1.0
356	GoMining Token GOMINING		$0,4556	0.1%	0.8%	6.7%	10.0%	$10 308 053	$185 230 462	$185 230 462	1.0
357	0x Protocol ZRX		$0,2170	1.2%	9.8%	14.4%	22.5%	$18 550 216	$184 164 839	$217 074 004	0.85
358	Fefe FEFE		$0,1792	2.4%	6.0%	-	-	$2 197 759	$183 566 886	$183 566 886	1.0
360	Ecoreal Estate ECOREAL		$0,3204	0.0%	0.8%	0.8%	3.6%	$332 818	$181 558 022	$320 420 948	0.57
359	Sahara AI SAHARA		$0,07883	0.4%	5.2%	1.6%	13.9%	$25 593 629	$180 976 750	$789 322 065	0.23
361	Kamino KMNO		$0,05997	0.2%	3.6%	27.8%	7.7%	$31 686 556	$180 291 972	$602 346 210	0.3
364	Super OETH SUPEROETH		$4 164,88	0.2%	8.9%	7.9%	11.8%	$3 324 817	$179 987 220	$179 987 220	1.0
365	Cronos Bridged USDC (Cronos) USDC	Закупуване	$1,00	0.3%	0.3%	0.2%	0.1%	$4 578 258	$179 473 496	$179 473 496	1.0
366	AgentFun.AI AGENTFUN		$1,79	0.7%	6.2%	18.3%	31.8%	$9 592,91	$179 417 960	$179 417 960	1.0
363	Bio Protocol BIO		$0,09145	0.6%	7.5%	33.9%	39.5%	$51 549 540	$178 263 228	$304 050 936	0.59
362	APEX APEX		$1,34	9.0%	25.0%	32.6%	368.5%	$34 586 251	$177 853 092	$668 003 544	0.27
369	Sky Coin XSO		$0,0001764	-	0.2%	7.6%	-	$0,00	$176 425 988	$176 425 988	1.0
370	Ultima ULTIMA		$4 470,44	0.4%	2.4%	15.4%	42.1%	$12 692 540	$176 386 794	$447 912 612	0.39
368	Gas GAS		$2,70	0.3%	7.5%	12.3%	20.3%	$6 437 968	$175 892 410	$175 892 410	1.0
367	Tokenize Xchange TKX		$2,20	0.1%	5.2%	7.8%	55.8%	$9 002,92	$175 842 601	$219 814 249	0.8
371	4 4		$0,1801	1.0%	57.0%	0.5%	-	$118 851 704	$175 256 628	$175 256 628	1.0
372	Metal Blockchain METAL		$0,3448	0.0%	0.2%	13.5%	13.6%	$1 610 038	$175 121 123	$229 980 798	0.76
373	Wrapped Aave Ethereum WETH WAETHWETH		$4 394,69	0.2%	8.7%	8.4%	11.6%	$324 259	$173 420 420	$173 420 431	1.0
375	Quantum Resistant Ledger QRL		$2,21	0.6%	0.1%	34.3%	163.0%	$200 097	$173 342 208	$173 342 208	1.0
374	AWE Network AWE		$0,08895	0.5%	1.2%	13.9%	36.2%	$7 569 079	$172 786 557	$172 786 557	1.0
376	Avantis AVNT		$0,6554	0.1%	1.7%	41.9%	57.5%	$115 666 006	$172 244 949	$667 083 697	0.26
377	Euler EUL		$9,19	0.3%	6.4%	9.1%	3.7%	$5 265 932	$171 762 224	$249 871 487	0.69
378	Celo CELO		$0,2931	0.7%	3.8%	37.3%	8.6%	$28 495 335	$171 206 186	$293 110 771	0.58
381	Unit Plasma UXPL		$0,4605	1.2%	3.6%	49.0%	-	$31 820 657	$170 708 290	$4 741 056 781	0.04
379	Astar ASTR		$0,02081	0.5%	9.9%	31.8%	16.3%	$26 564 381	$170 411 590	$177 488 748	0.96
380	Ether.fi Staked BTC EBTC		$115 089	0.1%	2.9%	6.8%	0.0%	$62 138,73	$170 382 469	$170 382 469	1.0
382	Grass GRASS		$0,5405	0.1%	8.2%	36.6%	36.2%	$50 190 099	$169 401 091	$540 595 500	0.31
383	Nervos Network CKB		$0,003564	0.6%	9.7%	17.2%	34.2%	$9 468 324	$169 088 653	$171 755 459	0.98
385	MAG7.ssi MAG7.SSI		$1,00	0.8%	8.1%	8.3%	7.3%	$2 879 382	$168 884 388	$168 884 388	1.0
386	Function FBTC FBTC		$115 016	0.2%	2.3%	6.8%	0.3%	$911 135	$167 831 813	$1 390 403 691	0.12
384	Stargate Finance STG		$0,1727	0.1%	8.0%	11.9%	1.4%	$14 694 372	$167 800 404	$172 729 281	0.97
388	yearn.finance YFI	Закупуване	$4 910,61	1.0%	3.6%	9.9%	13.2%	$21 645 139	$166 593 213	$180 294 454	0.92
387	Phantom Staked SOL PSOL		$203,41	0.1%	7.4%	15.9%	18.3%	$1 202 428	$165 777 401	$165 764 942	1.0
389	Zilliqa ZIL		$0,008433	0.4%	7.4%	23.3%	30.6%	$13 516 390	$165 397 468	$171 158 428	0.97
392	ALEO ALEO		$0,2876	0.5%	1.7%	5.6%	23.4%	$24 545 040	$163 764 952	$528 021 888	0.31
391	VVS Finance VVS		$0.0₅3490	0.1%	6.3%	18.2%	32.7%	$1 794 172	$163 132 970	$331 355 911	0.49
390	Restaking Vault ETH RSTETH		$5 047,51	0.5%	8.7%	8.4%	11.3%	$74 178,47	$163 115 995	$163 115 995	1.0
394	SQD SQD		$0,1921	0.1%	3.0%	14.3%	105.3%	$17 780 393	$162 431 198	$256 463 874	0.63
395	KOGE KOGE		$48,01	0.1%	0.1%	0.0%	0.0%	$547 225 045	$161 369 273	$161 369 273	1.0
393	Popcat POPCAT		$0,1639	0.0%	8.9%	31.1%	44.5%	$56 588 234	$160 702 858	$160 702 858	1.0
398	Mina Protocol MINA		$0,1277	0.1%	11.0%	23.9%	35.3%	$16 670 762	$160 467 583	$160 467 583	1.0
397	CoinEx CET		$0,06150	0.8%	2.0%	2.7%	10.5%	$181 738	$160 464 408	$160 464 408	1.0
396	Crypto.com Staked ETH CDCETH		$4 389,33	0.9%	8.1%	8.8%	11.5%	$873 409	$159 544 747	$159 544 747	1.0
399	Ravencoin RVN		$0,01010	0.2%	9.9%	18.4%	27.0%	$13 100 103	$158 884 203	$158 938 130	1.0
400	YieldFi yToken YUSD		$1,12	0.0%	0.0%	1.5%	1.6%	$32 276,47	$157 349 718	$157 349 718	1.0