Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 975 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и XRP Ledger Ecosystem.

Акценти

$3 396 127 252 552

Пазарна кап 4.2%

$187 504 378 537

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
302	Flare Bridged XRP (Flare) FXRP		$2,16	0.1%	3.4%	1.6%	12.5%	$5 418 758	$190 367 164	$190 367 164	1.0
301	Brett BRETT		$0,01915	1.2%	5.9%	6.8%	26.3%	$32 548 921	$189 639 299	$189 639 299	1.0
303	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
304	Solv Protocol Staked BTC XSOLVBTC		$94 193,16	0.5%	2.6%	3.4%	8.6%	$316,42	$188 393 473	$188 393 473	1.0
305	Wrapped Ethereum (Sollet) SOETH		$389,02	0.3%	3.4%	4.5%	27.9%	$10 188,85	$188 089 805	$188 089 805	1.0
306	Staked Cap USD STCUSD		$1,04	0.4%	0.4%	0.2%	0.3%	$8,20	$186 855 113	$186 855 113	1.0
307	SafePal SFP		$0,3717	0.0%	0.5%	6.5%	16.5%	$2 463 634	$185 809 992	$185 809 992	1.0
308	MultiversX EGLD		$6,35	0.9%	2.1%	0.2%	7.6%	$14 020 812	$184 856 271	$184 856 271	1.0
309	Reserve Rights RSR		$0,002929	0.7%	6.9%	1.0%	5.5%	$20 112 311	$182 853 635	$293 002 076	0.62
311	InfiniFi USD IUSD		$1,00	0.0%	0.2%	0.2%	0.0%	$377 241	$182 425 036	$182 425 036	1.0
310	MX MX		$2,02	0.4%	0.3%	3.6%	4.2%	$13 762 176	$182 074 063	$824 956 524	0.22
312	JPool Staked SOL JSOL		$194,28	0.5%	2.8%	8.4%	16.1%	$4 438,96	$181 762 865	$181 762 865	1.0
313	Aethir ATH		$0,01084	1.4%	5.2%	1.2%	5.1%	$19 479 423	$179 981 690	$455 194 036	0.4
314	Cronos Bridged USDC (Cronos) USDC		$0,9998	0.1%	0.1%	0.3%	0.4%	$1 195 995	$179 458 355	$179 458 355	1.0
315	Lombard BARD		$0,7963	1.0%	0.3%	1.3%	2.4%	$8 928 025	$179 188 293	$796 392 411	0.23
316	dYdX DYDX		$0,2135	0.2%	0.9%	9.7%	17.0%	$9 089 905	$175 017 225	$204 484 381	0.86
317	Synthetix SNX		$0,5081	0.6%	5.8%	2.0%	21.7%	$25 452 738	$174 467 760	$174 682 949	1.0
318	Kite KITE		$0,09583	0.0%	5.8%	6.0%	13.1%	$28 727 605	$172 735 506	$959 641 700	0.18
319	Strata Senior USDe SRUSDE		$1,01	0.0%	0.0%	0.2%	-	$14 650,59	$172 123 134	$172 123 134	1.0
320	Railgun RAIL		$2,97	0.5%	3.0%	64.1%	26.7%	$1 594 395	$170 928 504	$170 928 504	1.0
321	Aster USDF USDF		$0,9992	0.1%	0.3%	0.1%	0.1%	$513 629	$170 815 700	$170 815 700	1.0
322	Phantom Staked SOL PSOL		$155,19	0.5%	3.1%	8.9%	17.0%	$67 085,52	$170 337 251	$170 337 251	1.0
323	Wrapped Aave Ethereum USDT WAETHUSDT		$1,19	0.0%	0.6%	4.3%	3.1%	$67 834 004	$169 934 102	$169 934 102	1.0
324	GoMining Token GOMINING		$0,4177	0.3%	3.8%	0.7%	39.8%	$13 615 082	$169 456 803	$169 456 803	1.0
326	Qtum QTUM		$1,60	1.6%	10.9%	9.0%	14.7%	$64 538 131	$168 905 593	$171 901 467	0.98
327	Zora ZORA		$0,03779	0.8%	0.3%	7.2%	19.3%	$28 073 904	$168 890 545	$377 831 196	0.45
328	Beam BEAM		$0,003287	0.9%	4.5%	7.6%	12.4%	$9 320 118	$168 757 959	$192 344 512	0.88
329	Concordium CCD		$0,01428	0.1%	1.4%	12.7%	8.7%	$623 467	$168 611 104	$203 841 286	0.83
325	Melania Meme MELANIA		$0,1811	0.5%	2.9%	22.9%	69.9%	$29 969 018	$168 406 511	$181 082 319	0.93
330	Spiko US T-Bills Money Market Fund USTBL		$1,07	0.0%	0.0%	0.1%	0.3%	$49,95	$166 728 198	$166 728 198	1.0
331	Livepeer LPT		$3,42	0.5%	3.4%	5.1%	1.3%	$29 973 564	$166 530 115	$166 530 115	1.0
332	Flow FLOW	Закупуване	$0,1019	0.4%	13.2%	3.1%	44.9%	$26 897 324	$165 880 469	$165 880 469	1.0
333	Rollbit Coin RLB		$0,09274	0.9%	5.4%	16.2%	53.5%	$482 998	$165 191 877	$165 191 877	1.0
334	KAITO KAITO		$0,6751	1.5%	1.7%	23.0%	21.2%	$62 816 244	$162 852 554	$674 648 094	0.24
335	KOGE KOGE		$48,00	0.0%	0.1%	0.1%	0.2%	$62 740 689	$162 260 014	$162 260 014	1.0
336	Binance-Peg SOL SOL	Закупуване	$147,21	0.4%	2.9%	8.5%	16.2%	$5 597 789	$161 967 561	$161 967 561	1.0
338	StandX DUSD DUSD		$0,9995	0.0%	0.0%	0.1%	0.1%	$2 726 440	$161 695 151	$161 695 151	1.0
337	WEMIX WEMIX		$0,3509	0.3%	1.7%	2.4%	11.1%	$1 333 310	$161 684 374	$193 320 517	0.84
339	DeXe DEXE		$3,46	0.2%	0.2%	3.2%	3.1%	$4 002 300	$161 541 548	$334 013 434	0.48
340	BlazeStake Staked SOL BSOL		$186,91	0.6%	3.0%	8.6%	17.0%	$556 439	$160 566 262	$160 566 262	1.0
341	Grass GRASS		$0,3537	3.2%	2.6%	7.5%	8.3%	$30 255 741	$160 414 371	$353 713 922	0.45
342	Resolv Liquidity Provider Token RLP		$1,28	0.1%	0.3%	0.1%	1.0%	$101 500	$160 404 196	$160 404 196	1.0
343	Dog (Bitcoin) DOG		$0,001587	0.8%	6.3%	16.0%	41.3%	$6 241 250	$158 670 045	$158 670 045	1.0
344	Satoshi Stablecoin SATUSD		$0,9949	0.0%	0.0%	0.1%	0.2%	$57 057,65	$158 225 597	$158 225 597	1.0
345	Theo Short Duration US Treasury Fund THBILL		$1,01	0.2%	0.1%	0.1%	0.0%	$327 163	$155 052 676	$155 052 676	1.0
346	Zano ZANO		$10,25	0.6%	7.4%	5.0%	7.1%	$2 224 572	$155 007 348	$155 011 285	1.0
347	Four FORM		$0,4007	0.4%	5.9%	10.8%	29.6%	$19 532 078	$153 022 179	$229 333 325	0.67
348	Nexus Mutual NXM		$80,21	0.1%	10.6%	3.8%	9.0%	$0,00	$151 306 360	$151 306 360	1.0
349	Tokenize Xchange TKX		$1,88	0.0%	3.6%	4.2%	5.4%	$5 165,75	$150 117 365	$187 656 094	0.8
351	Toshi TOSHI		$0,0003562	0.9%	5.0%	0.4%	0.1%	$14 707 366	$150 004 626	$150 004 626	1.0
350	SoSoValue SOSO		$0,5457	0.0%	1.5%	0.2%	3.2%	$5 006 021	$149 976 236	$545 831 441	0.27
352	Origin Ether OETH		$3 369,20	0.0%	6.0%	6.7%	12.3%	$1 891 232	$149 903 209	$149 903 209	1.0
354	GUSD GUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$3 431 013	$149 814 695	$320 052 756	0.47
353	CoW Protocol COW		$0,2706	1.1%	9.9%	16.3%	44.7%	$22 120 847	$149 759 171	$270 623 852	0.55
355	Akash Network AKT		$0,5247	0.2%	1.4%	21.9%	27.5%	$19 551 315	$149 397 827	$150 063 351	1.0
357	Bedrock BTC BRBTC		$84 636,00	0.0%	0.0%	0.0%	0.0%	$0,00	$147 225 608	$147 225 608	1.0
358	Creditcoin CTC		$0,2886	0.1%	1.2%	8.1%	11.7%	$4 925 387	$146 909 101	$172 662 308	0.85
356	DeepBook DEEP		$0,05871	1.5%	12.7%	32.5%	50.4%	$21 035 017	$146 774 580	$587 098 319	0.25
359	Universal BTC UNIBTC		$95 960,68	0.4%	3.7%	5.9%	13.4%	$58 931,26	$146 316 228	$146 316 228	1.0
360	SOON SOON		$0,3788	0.1%	0.5%	4.3%	1.1%	$9 911 657	$145 969 155	$375 100 253	0.39
361	Theta Fuel TFUEL		$0,02018	0.3%	2.4%	2.8%	1.1%	$2 175 857	$145 221 450	$145 222 664	1.0
362	STASIS EURO EURS		$1,17	0.1%	0.0%	0.4%	1.6%	$10 442,32	$145 013 795	$145 013 795	1.0
363	Wrapped Pulse WPLS		$0,00001679	0.2%	0.8%	11.0%	7.6%	$3 363 746	$144 474 594	$144 474 594	1.0
364	AIOZ Network AIOZ		$0,1170	0.6%	6.9%	6.9%	5.3%	$10 397 663	$143 700 556	$144 013 896	1.0
365	Rekt REKT		$0.0₆3400	1.0%	13.2%	10.5%	0.8%	$1 537 587	$142 824 752	$142 824 752	1.0
367	Sapien SAPIEN		$0,1465	0.2%	2.2%	0.8%	5.1%	$12 368 377	$142 806 177	$146 693 180	0.97
368	Gas GAS		$2,19	0.7%	2.7%	3.1%	14.5%	$5 714 795	$142 570 317	$142 570 317	1.0
366	Kusama KSM		$8,09	0.7%	1.3%	3.3%	11.3%	$13 353 294	$142 558 806	$142 558 806	1.0
369	SuperVerse SUPER		$0,2229	0.7%	3.1%	0.3%	6.7%	$10 656 698	$142 009 924	$222 877 942	0.64
370	Bridged Wrapped Ether (Linea) WETH	Закупуване	$3 374,74	0.3%	6.0%	6.9%	12.7%	$5 907 400	$140 884 969	$140 884 969	1.0
373	Venice Token VVV		$3,19	1.1%	4.2%	59.9%	201.7%	$13 014 220	$139 199 282	$248 913 032	0.56
372	Turbo TURBO		$0,002012	0.8%	3.3%	0.0%	3.4%	$23 934 730	$139 099 416	$139 099 416	1.0
371	Nervos Network CKB		$0,002893	0.5%	6.4%	6.7%	19.0%	$11 804 421	$138 992 065	$141 166 705	0.98
374	Core CORE		$0,1356	0.8%	4.8%	6.8%	16.4%	$8 712 727	$138 964 464	$285 467 332	0.49
375	Mog Coin MOG		$0.0₆3508	0.2%	5.7%	7.1%	43.4%	$11 655 677	$136 906 734	$136 906 734	1.0
376	Meteora MET		$0,2765	1.2%	4.6%	1.6%	20.2%	$25 111 999	$136 292 767	$276 289 324	0.49
377	DOLA DOLA		$0,9984	0.0%	0.0%	0.1%	0.1%	$6 641 566	$135 889 474	$185 566 334	0.73
379	Apollo Diversified Credit Securitize Fund ACRED		$1 094,43	0.0%	0.2%	0.6%	1.1%	$0,00	$134 966 345	$134 966 345	1.0
380	Midas mF-ONE MF-ONE		$1,05	0.0%	0.0%	0.1%	0.5%	$0,00	$134 582 611	$134 582 611	1.0
378	ADI ADI		$1,39	0.3%	2.9%	8.3%	28.3%	$1 208 708	$134 566 700	$1 382 084 941	0.1
381	PayFi Strategy Token USDC PSTUSDC		$1,07	0.0%	0.0%	0.1%	0.7%	$670 019	$134 124 418	$134 124 418	1.0
382	MetaDAO META		$6,06	1.4%	2.2%	24.9%	0.5%	$2 072 855	$133 834 102	$133 834 102	1.0
383	ether.fi weETHs WEETHS		$3 519,69	0.0%	6.1%	7.0%	13.4%	$3 464,26	$132 214 817	$132 214 817	1.0
384	Keeta KTA		$0,2987	3.7%	15.6%	27.1%	18.3%	$9 536 785	$132 051 076	$298 032 943	0.44
385	BitMart BMX		$0,3870	1.7%	7.3%	7.7%	3.5%	$6 433 492	$131 780 170	$248 258 219	0.53
386	Baby Doge Coin BABYDOGE		$0.0₉7456	0.1%	5.6%	6.1%	21.5%	$7 466 536	$131 687 908	$313 146 578	0.42
387	Impossible Cloud Network Token ICNT		$0,5476	1.3%	15.2%	38.6%	60.2%	$15 954 531	$131 617 786	$381 540 515	0.34
388	Alchemist AI ALCH		$0,1532	4.3%	14.0%	28.0%	14.6%	$39 837 289	$130 437 032	$153 448 338	0.85
389	Crypto.com Staked ETH CDCETH		$3 563,75	0.0%	6.0%	6.7%	14.1%	$23 757,46	$129 888 502	$129 888 502	1.0
390	Prom PROM		$7,09	0.9%	8.6%	3.7%	21.5%	$14 099 073	$129 449 327	$136 542 440	0.95
391	MAG7.ssi MAG7.SSI		$0,7600	0.2%	3.6%	4.1%	11.9%	$1 072 451	$128 407 946	$128 407 946	1.0
392	Super OETH SUPEROETH		$3 365,89	0.2%	6.0%	7.0%	12.4%	$738 587	$128 077 399	$128 077 399	1.0
393	Ravencoin RVN		$0,007991	1.2%	4.6%	4.8%	11.4%	$14 531 275	$128 073 650	$128 077 567	1.0
394	yearn.finance YFI		$3 630,52	0.1%	3.2%	0.4%	8.3%	$13 175 828	$127 461 022	$133 178 137	0.96
395	ETHPlus ETH+		$3 610,48	0.3%	6.5%	6.8%	13.1%	$1 481 459	$126 338 940	$126 338 940	1.0
396	Frax USD FRXUSD		$1,00	0.1%	0.1%	0.1%	0.1%	$5 318 616	$125 176 343	$126 557 908	0.99
397	Polygon Bridged weETH (Katana) WEETH	Закупуване	$3 646,23	0.1%	6.0%	6.1%	12.0%	$19 519,10	$123 663 024	$123 663 024	1.0
398	0x Protocol ZRX		$0,1456	0.4%	1.8%	1.7%	13.1%	$15 245 118	$123 579 553	$145 662 487	0.85
399	Gauntlet USDC Prime Morpho Vault GTUSDC		$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$123 578 977	$123 578 977	1.0
400	Arkham ARKM		$0,2240	1.0%	5.0%	5.9%	14.8%	$46 372 956	$123 405 415	$224 187 604	0.55