Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 40 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 657 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 268 047 499 813

Пазарна кап 0.3%

$38 475 668 554

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
300	Felix feUSD FEUSD		$0,9991	0.0%	0.0%	0.1%	0.1%	$18 098,20	$74 931 129	$8 891 792 776	0.01
301	SAFEbit SAFE		$0,1514	1.4%	0.6%	70.7%	129.9%	$1 004 695	$74 919 860	$151 367 269	0.49
302	Lista USD LISUSD		$0,9969	0.0%	0.0%	0.1%	0.1%	$2 051,43	$74 859 061	$74 859 061	1.0
303	Sapien SAPIEN		$0,07462	0.6%	3.4%	5.0%	6.0%	$2 552 691	$74 601 745	$74 601 745	1.0
304	Sierra SIERRA		$1,03	0.0%	0.1%	0.0%	0.2%	$15 214,93	$73 803 149	$73 803 149	1.0
321	Fidelity Digital Interest Token FDIT	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$73 801 963	$73 801 963	1.0
322	Midas mF-ONE MF-ONE	Закупуване	$1,11	0.0%	0.0%	0.2%	0.9%	$0,00	$73 735 603	$73 735 603	1.0
305	Meteora MET	Закупуване	$0,1361	0.2%	1.0%	10.0%	0.1%	$6 062 722	$73 138 074	$135 884 178	0.54
306	Comedian BAN	Закупуване	$0,07282	0.6%	0.3%	0.9%	8.8%	$2 953 189	$72 806 674	$72 806 674	1.0
307	Livepeer LPT	Закупуване	$1,46	0.1%	0.9%	5.3%	17.1%	$4 223 533	$72 647 319	$72 647 319	1.0
308	Law Blocks AI LBT		$0,2952	0.0%	0.1%	0.0%	11.3%	$658 017	$72 349 481	$295 306 415	0.24
309	Arkham ARKM		$0,1064	0.2%	0.6%	4.6%	19.6%	$3 936 040	$72 006 798	$106 363 399	0.68
310	Orca ORCA		$1,18	0.5%	2.0%	2.0%	2.8%	$7 484 594	$72 006 516	$88 825 074	0.81
311	Walrus WAL	Закупуване	$0,02923	0.8%	0.1%	6.9%	19.1%	$3 859 497	$71 807 943	$146 149 138	0.49
312	0x Protocol ZRX	Закупуване	$0,08441	0.1%	0.9%	3.1%	2.1%	$5 704 071	$71 619 921	$84 417 976	0.85
313	MAG7.ssi MAG7.SSI		$0,4252	0.1%	0.9%	0.8%	3.1%	$574 069	$71 540 962	$71 540 962	1.0
314	Micron Technology (bStocks Tokenized Stock) MUB		$850,39	0.2%	0.8%	13.2%	23.7%	$2 083 515	$71 323 790	$71 323 790	1.0
315	XPR Network XPR		$0,002474	0.2%	0.1%	16.5%	13.1%	$1 862 494	$70 926 438	$247 538 675 319	0.0
316	Nexpace NXPC		$0,2430	0.1%	2.6%	7.2%	23.1%	$6 422 833	$70 626 198	$241 557 570	0.29
317	Escoin ELG		$0,2818	0.2%	0.5%	0.3%	2.3%	$133 636	$70 442 466	$70 442 466	1.0
318	Numeraire NMR		$9,99	0.0%	0.3%	4.1%	14.7%	$2 926 770	$70 268 168	$106 204 475	0.66
319	Banana For Scale BANANAS31		$0,007020	0.1%	0.7%	8.5%	32.0%	$4 158 636	$70 203 586	$70 203 586	1.0
320	Cap USD CUSD		$0,9664	0.0%	0.0%	3.0%	2.0%	$804,94	$70 108 208	$70 107 962	1.0
321	Four FORM		$0,1833	0.3%	1.7%	10.2%	22.7%	$2 242 277	$69 995 042	$104 901 105	0.67
322	Ondo U.S. Dollar Token USDON		$0,9994	0.1%	0.7%	0.1%	2.6%	$1 729 249	$69 847 975	$69 843 578	1.0
323	BNB Attestation Service BAS		$0,02788	0.8%	0.4%	4.7%	10.0%	$1 660 224	$69 707 539	$278 830 157	0.25
324	AI Rig Complex ARC		$0,06918	0.3%	3.1%	10.4%	12.0%	$3 111 917	$69 185 531	$69 185 531	1.0
325	Gas GAS	Закупуване	$1,06	0.1%	2.8%	0.1%	3.3%	$2 089 940	$69 165 224	$69 165 224	1.0
326	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$754,76	0.0%	0.0%	1.0%	0.1%	$382 007	$68 749 211	$68 749 211	1.0
328	up UP		$0,1374	0.1%	11.4%	0.0%	0.0%	$199 808	$68 701 802	$68 701 802	1.0
327	Keeta KTA	Закупуване	$0,1182	0.2%	1.1%	5.1%	18.0%	$1 488 846	$67 650 639	$118 080 010	0.57
328	GMX GMX		$6,48	0.1%	3.1%	11.0%	13.9%	$2 763 424	$67 617 904	$67 617 904	1.0
329	Stronghold SHX		$0,003673	0.8%	4.2%	1.0%	22.7%	$453 736	$66 464 727	$366 644 408	0.18
330	MindWaveDAO NILA		$0,07890	0.1%	0.2%	0.1%	0.2%	$235 054	$66 464 514	$83 361 704	0.8
331	Precious Metals USD PMUSD		$0,7027	0.0%	0.1%	3.0%	9.8%	$226,81	$66 055 177	$66 055 177	1.0
332	Matrixdock Gold XAUM		$4 025,78	0.0%	0.3%	1.2%	2.2%	$424 407	$65 743 629	$65 743 629	1.0
333	Cash Cat CASHCAT		$0,06608	1.3%	23.3%	64.6%	0.0%	$14 683 711	$65 655 330	$65 655 330	1.0
334	XDAI XDAI	Закупуване	$1,01	0.7%	0.1%	1.1%	2.1%	$210 492	$65 140 631	$65 140 508	1.0
335	TronBank TBK		$0,6763	0.6%	4.6%	6.3%	12.5%	$319 564	$64 712 587	$647 125 862	0.1
336	Billions Network BILL		$0,02668	0.0%	11.5%	42.5%	56.5%	$42 621 357	$64 574 704	$265 958 419	0.24
337	River RIVER	Закупуване	$3,28	0.1%	0.7%	0.5%	27.4%	$1 963 158	$64 220 360	$327 654 900	0.2
338	Neutrl USD NUSD		$0,9987	0.0%	0.0%	0.0%	0.1%	$3 107,21	$64 104 583	$64 104 583	1.0
339	Centrifuge CFG	Закупуване	$0,1682	0.0%	2.7%	8.6%	26.1%	$4 144 502	$64 024 837	$114 455 097	0.56
340	Capybobo PYBOBO		$0,0006387	0.1%	0.1%	4.7%	10.7%	$584 721	$63 874 591	$63 874 591	1.0
341	CyberDEX CYDX		$0,1822	0.0%	0.0%	0.0%	13747.5%	$3 578,59	$63 308 302	$291 568 042	0.22
342	ETHGas GWEI		$0,02980	0.4%	3.8%	49.3%	72.3%	$7 461 718	$62 672 354	$298 439 783	0.21
343	RE RE		$0,3923	1.1%	1.8%	31.6%	47.0%	$134 548 066	$62 604 134	$392 256 481	0.16
344	Swop SWOP		$0,006258	0.0%	2.3%	2.3%	1.1%	$50,06	$62 580 982	$62 580 982	1.0
367	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
345	AIOZ Network AIOZ		$0,04926	0.1%	0.1%	2.4%	18.1%	$3 583 265	$62 397 671	$62 430 376	1.0
346	Plume PLUME		$0,01042	1.0%	1.8%	3.9%	7.8%	$2 918 206	$62 175 233	$104 149 716	0.6
347	DigiByte DGB		$0,003367	0.0%	5.2%	34.3%	31.4%	$6 049 528	$61 870 959	$61 904 125	1.0
348	Ravencoin RVN	Закупуване	$0,003775	0.3%	0.2%	0.8%	10.2%	$1 522 307	$61 734 126	$61 759 857	1.0
349	InfiniFi USD IUSD		$0,9992	0.0%	0.1%	0.0%	0.1%	$5 320,34	$61 302 990	$61 302 990	1.0
350	Holozone HOLO		$0,06284	0.9%	3.7%	13.8%	10.2%	$134 425	$61 245 621	$61 245 447	1.0
350	Dog (Bitcoin) DOG	Закупуване	$0,0006113	0.4%	1.4%	2.3%	2.3%	$389 283	$61 121 046	$61 121 046	1.0
351	Holo HOT		$0,0003444	0.4%	1.3%	3.5%	13.4%	$3 592 234	$61 092 638	$61 092 638	1.0
352	Qubic QUBIC		$0.0₆4350	0.5%	3.2%	11.1%	3.5%	$1 590 184	$61 086 789	$75 867 412	0.81
353	USD.AI CHIP		$0,03035	0.3%	4.1%	6.0%	12.4%	$6 240 629	$60 711 564	$303 557 818	0.2
379	Midas Fasanara Global MGLOBAL		$1,01	0.0%	0.0%	0.0%	0.6%	$0,00	$60 622 112	$60 622 112	1.0
354	MEME HORSE MHORSE		$0,06050	0.0%	0.0%	0.0%	3.4%	$197 161	$60 497 561	$60 497 561	1.0
355	Safe SAFE		$0,07963	0.0%	3.4%	29.9%	9.7%	$1 004 283	$60 481 225	$79 660 267	0.76
356	Quantix Finance QFI		$60,70	0.7%	6.2%	5.4%	9.8%	$3 163 070	$60 244 022	$602 440 223	0.1
357	f(x) Protocol fxUSD FXUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$274 745	$59 992 840	$59 992 840	1.0
358	ZIGChain ZIG		$0,04247	0.0%	0.4%	4.9%	15.5%	$2 752 014	$59 841 265	$82 988 788	0.72
359	Useless Coin USELESS		$0,05920	0.7%	1.8%	30.4%	16.8%	$8 967 713	$59 189 433	$59 189 433	1.0
360	Kusama KSM	Закупуване	$3,19	0.2%	1.1%	3.7%	9.0%	$3 112 984	$59 170 528	$59 171 137	1.0
361	Theta Fuel TFUEL	Закупуване	$0,007972	0.4%	2.3%	0.5%	1.5%	$1 522 918	$59 083 718	$59 099 155	1.0
362	Velo VELO		$0,003353	0.4%	3.0%	10.3%	1.4%	$1 410 104	$58 999 828	$80 618 971	0.73
363	ChainOpera AI COAI		$0,3120	0.4%	3.1%	0.6%	8.3%	$1 716 059	$58 636 904	$311 898 265	0.19
364	Playnance GCOIN		$0,002338	0.5%	2.1%	2.8%	10.4%	$344 836	$58 500 323	$58 500 323	1.0
365	Linea LINEA		$0,002403	0.3%	0.7%	0.9%	1.8%	$6 678 723	$58 089 319	$172 033 741	0.34
366	Cortex CX		$0,03830	0.7%	11.2%	33.6%	52.0%	$350 312	$57 462 352	$63 062 532	0.91
367	Magma Finance MAGMA		$0,3017	3.2%	5.5%	30.6%	24.4%	$3 624 180	$57 324 005	$301 705 290	0.19
368	Mina Protocol MINA		$0,04423	0.2%	1.8%	2.5%	5.8%	$2 160 126	$57 212 932	$57 212 932	1.0
369	Tesla xStock TSLAX		$382,17	0.1%	0.2%	6.2%	4.5%	$2 014 500	$56 623 637	$201 877 885	0.28
370	Wormhole W	Закупуване	$0,009133	0.1%	0.9%	5.6%	5.6%	$4 788 702	$56 372 934	$91 315 051	0.62
371	Turbo TURBO		$0,0008153	0.1%	0.4%	3.3%	9.4%	$6 413 692	$56 269 515	$56 269 515	1.0
372	Enjin Coin ENJ		$0,02827	0.2%	2.0%	0.0%	28.2%	$2 795 565	$56 103 896	$56 756 517	0.99
373	Metal Blockchain METAL		$0,1099	0.4%	0.4%	0.2%	13.0%	$491 863	$56 021 982	$73 571 822	0.76
374	ARCS ARX		$0,01116	1.9%	0.4%	5.2%	12.7%	$156 665	$55 811 813	$55 811 813	1.0
375	Baby Doge Coin BABYDOGE		$0.0₉3013	0.6%	0.1%	5.6%	6.9%	$2 224 547	$55 405 745	$126 753 387	0.44
376	Seeker SKR	Закупуване	$0,008267	3.0%	2.6%	8.7%	1.7%	$3 064 633	$55 022 033	$86 436 862	0.64
377	SOON SOON		$0,1617	0.6%	0.1%	4.9%	0.9%	$5 863 269	$54 897 267	$162 216 707	0.34
378	Tornado Cash TORN		$5,47	0.1%	1.2%	1.6%	2.8%	$69 137,49	$54 742 322	$54 742 322	1.0
379	Non-Playable Coin NPC		$0,006784	0.6%	3.5%	1.0%	32.3%	$4 764 186	$54 602 328	$54 602 328	1.0
380	AI Powered Finance AIPF		$1,24	0.1%	3.5%	17.7%	43.8%	$522 855	$54 505 103	$54 557 090	1.0
381	Bio Protocol BIO		$0,02523	0.0%	0.5%	11.6%	30.4%	$8 400 199	$54 126 086	$83 774 438	0.65
382	SuperVerse SUPER		$0,08454	0.2%	1.4%	2.8%	9.8%	$2 497 195	$54 125 826	$84 549 865	0.64
383	USDu USDU		$0,9989	0.0%	2.3%	0.1%	0.0%	$41 868,70	$54 063 626	$54 063 626	1.0
384	JPY Coin JPYC		$0,006128	0.0%	0.2%	0.5%	0.6%	$6 654,65	$53 963 202	$53 963 202	1.0
385	Berachain BERA	Закупуване	$0,1796	0.1%	2.1%	7.1%	22.4%	$7 645 010	$53 800 047	$99 141 864	0.54
386	Unit Pump UPUMP		$0,001677	1.3%	1.3%	19.7%	20.7%	$30 034,22	$53 511 477	$1 677 379 288	0.03
413	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
387	Zilliqa ZIL		$0,002739	0.4%	4.6%	8.2%	12.9%	$7 238 856	$53 424 690	$56 186 024	0.95
388	MEMETOON MEME		$0,0005336	0.4%	1.8%	4.0%	3.1%	$169 933	$53 363 842	$53 363 842	1.0
414	EXOD EXOD		$5,10	0.0%	1.3%	3.0%	37.7%	$0,00	$53 241 227	$53 241 227	1.0
389	Jelly-My-Jelly JELLYJELLY		$0,05318	0.5%	1.4%	0.6%	9.6%	$4 612 478	$53 185 059	$53 185 059	1.0
390	Midas mTBILL MTBILL		$1,05	0.1%	2.5%	1.2%	19.3%	$17,72	$53 109 608	$53 109 608	1.0
391	io.net IO		$0,1447	0.1%	1.1%	11.4%	21.0%	$5 609 400	$52 838 963	$115 471 857	0.46
392	ZetaChain ZETA		$0,03472	0.8%	0.7%	1.8%	5.8%	$5 173 763	$52 410 696	$72 898 099	0.72
393	Diem DIEM		$1 372,45	0.2%	2.6%	7.7%	2.5%	$223 169	$51 712 909	$51 712 909	1.0
394	lium SN51		$12,12	0.8%	1.7%	7.8%	13.5%	$613 759	$51 648 399	$51 648 399	1.0
395	LAB LAB		$0,1597	5.2%	15.3%	66.4%	98.9%	$28 579 758	$51 601 699	$159 984 013	0.32
396	Request REQ		$0,05162	0.7%	4.0%	7.0%	7.6%	$3 277 824	$51 588 153	$51 588 153	1.0
397	aelf ELF		$0,06272	1.1%	0.5%	2.1%	0.8%	$852 489	$51 580 327	$62 494 882	0.83