Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 3.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 537 криптовалути. Най-печелившите в бранша за момента са криптовалутите Нулево знание (НЗ) и Quantum-Resistant.

Акценти

$2 810 092 436 548

Пазарна кап 3.6%

$106 606 036 560

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Filters

Quick Filters - try these out! Quick Filters

Chains

Categories

Exchanges

Market Cap

Fully Diluted Valuation

Market Cap / FDV

24h Volume

24h Price Changes

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
500	KUB Coin KUB	Закупуване	$0,6335	0.9%	4.9%	5.5%	3.7%	$80 294,80	$43 696 209	$69 686 097	0.63
501	Verge XVG	Закупуване	$0,002635	2.5%	1.4%	4.3%	34.3%	$3 449 876	$43 537 899	$43 624 987	1.0
502	DUSK DUSK		$0,07219	1.3%	7.7%	0.5%	21.4%	$5 906 287	$43 465 801	$43 466 701	1.0
503	Casper Network CSPR		$0,002592	0.3%	2.9%	9.4%	39.7%	$2 679 286	$43 433 765	$51 567 017	0.84
504	Versatize Coin VTCN		$0,4324	0.0%	0.0%	2.7%	440.9%	$45 613,71	$43 238 754	$43 238 754	1.0
505	Frankencoin ZCHF		$1,24	0.0%	0.5%	0.4%	0.0%	$569 163	$43 184 606	$43 184 606	1.0
506	Playnance GCOIN		$0,001722	0.2%	2.9%	21.1%	18.7%	$106 785	$43 099 313	$43 099 313	1.0
507	Mog Coin MOG		$0.0₆1100	0.5%	6.8%	5.8%	10.2%	$9 533 405	$42 952 770	$42 952 770	1.0
508	SentismAI SENTIS		$0,2185	0.1%	0.2%	0.3%	4.8%	$1 717 285	$42 834 983	$218 545 831	0.2
509	Reental RNT		$0,3061	0.0%	0.6%	3.1%	12.2%	$8 826,32	$42 630 544	$61 212 851	0.7
510	VVS Finance VVS		$0.0₆9773	0.5%	5.6%	2.9%	4.7%	$141 397	$42 560 376	$92 947 416	0.46
511	Lombard BARD	Закупуване	$0,1203	0.4%	1.1%	0.5%	6.4%	$2 777 830	$42 519 930	$120 303 959	0.35
512	Nockchain NOCK		$0,01844	2.3%	10.8%	9.1%	49.3%	$1 926 351	$42 462 092	$79 203 092	0.54
513	ARCS ARX		$0,008641	0.1%	0.2%	9.2%	15.2%	$28 806,53	$42 341 642	$43 205 757	0.98
514	Keeta KTA	Закупуване	$0,07107	0.4%	1.3%	2.5%	30.2%	$963 432	$42 325 496	$71 073 139	0.6
515	Velvet VELVET		$0,09100	0.7%	3.2%	13.6%	79.9%	$5 453 585	$42 209 425	$91 004 209	0.46
516	Aztec AZTEC		$0,01395	0.1%	9.5%	0.1%	0.8%	$3 497 201	$41 965 172	$144 381 190	0.29
517	XPIN Network XPIN		$0,001014	0.3%	4.6%	6.3%	33.3%	$1 739 184	$41 957 258	$101 422 893	0.41
518	Collect on Fanable COLLECT		$0,07780	2.3%	1.6%	0.0%	48.3%	$11 407 533	$41 780 005	$233 407 851	0.18
519	PumpMeme PM		$1,30	0.2%	4.4%	1.9%	26.7%	$126 401	$41 505 988	$129 645 442	0.32
520	ConstitutionDAO PEOPLE		$0,008182	0.4%	2.2%	1.4%	15.7%	$13 832 471	$41 453 846	$41 453 846	1.0
521	Micron Technology (Ondo Tokenized Stock) MUON		$970,37	0.8%	1.2%	5.3%	9.0%	$7 853 060	$41 445 252	$41 444 246	1.0
522	Ankr Network ANKR		$0,004132	0.9%	13.8%	2.0%	21.2%	$46 685 593	$41 317 296	$41 317 296	1.0
523	Audiera BEAT		$0,1208	0.6%	2.7%	0.3%	95.3%	$5 121 947	$41 272 627	$120 762 589	0.34
524	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$7 943 727	$41 202 771	$41 202 771	1.0
525	VeThor VTHO		$0,0004010	0.0%	3.6%	0.2%	22.1%	$853 848	$41 189 073	$41 196 359	1.0
526	bitcastle Token BCE		$0,1021	1.0%	172.2%	26.1%	13.4%	$907 961	$40 837 190	$102 092 974	0.4
527	Amp AMP	Закупуване	$0,0004545	0.4%	1.5%	3.4%	14.5%	$3 768 327	$40 802 938	$45 319 952	0.9
528	America Party AMERICA		$0.0₇9678	0.1%	3.8%	4.5%	26.8%	$69,87	$40 713 433	$40 713 433	1.0
529	Movement MOVE		$0,009354	1.3%	8.8%	3.2%	25.5%	$14 716 002	$40 516 054	$93 543 560	0.43
530	Moo Deng MOODENG		$0,04092	0.2%	4.5%	3.6%	9.1%	$6 894 676	$40 509 938	$40 509 938	1.0
531	SpaceX xStock SPCXX		$150,77	0.3%	6.9%	7.1%	30.0%	$4 867 356	$40 378 254	$190 648 429	0.21
532	Billions Network BILL		$0,01657	0.1%	0.7%	17.8%	30.7%	$3 137 690	$40 235 091	$165 712 896	0.24
533	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,02	0.1%	0.1%	0.1%	0.6%	$0,00	$40 178 310	$39 675 265	1.01
534	NVIDIA xStock NVDAX		$230,31	0.1%	1.9%	1.6%	6.4%	$6 088 071	$40 054 532	$235 552 948	0.17
535	Centrifuge CFG	Закупуване	$0,1052	1.5%	1.2%	20.3%	37.7%	$10 584 427	$40 021 405	$71 544 950	0.56
536	Ronin RON		$0,05169	0.3%	2.2%	8.5%	7.1%	$651 891	$39 923 669	$51 687 703	0.77
537	Space and Time SXT		$0,008580	0.5%	1.2%	0.5%	17.6%	$2 748 993	$39 827 663	$42 900 250	0.93
538	BitDCA BDCA		$0,4820	0.1%	2.3%	3.5%	5.3%	$90 335,74	$39 791 404	$68 758 626	0.58
539	GOHOME GOHOME		$75,83	0.3%	0.3%	0.5%	7.6%	$474 154	$39 780 265	$758 240 142	0.05
540	0G 0G	Закупуване	$0,1860	0.0%	0.1%	16.7%	33.5%	$24 972 748	$39 664 902	$186 045 750	0.21
541	SanDisk (bStocks Tokenized Stock) SNDKB		$1 577,29	0.9%	1.6%	7.8%	10.4%	$31 347 350	$39 522 403	$39 522 403	1.0
542	COTI COTI		$0,01325	1.1%	1.6%	5.9%	3.0%	$19 368 695	$39 475 130	$39 475 608	1.0
543	Gemini Dollar GUSD		$0,9994	0.0%	0.2%	0.0%	0.0%	$286 225	$39 461 480	$39 461 480	1.0
544	Propy PRO		$0,3938	0.6%	9.4%	9.5%	10.8%	$440 609	$39 378 679	$39 378 679	1.0
545	BasedHype BASEDHYPE		$0,003937	0.5%	7.5%	30.2%	7.5%	$130,46	$39 371 827	$39 371 827	1.0
546	GAL (migrated to Gravity - G) GAL		$0,3081	0.3%	3.9%	1.1%	5.8%	$27,61	$39 362 698	$61 624 899	0.64
547	Cortex CX		$0,02614	0.1%	64.7%	77.0%	38.1%	$81 627,80	$39 230 232	$43 037 765	0.91
548	Micron Technology (bStocks Tokenized Stock) MUB		$970,07	0.8%	1.2%	5.3%	8.8%	$8 025 487	$39 125 162	$39 188 014	1.0
549	Magic Eden ME		$0,06352	0.6%	2.0%	0.5%	6.1%	$2 618 304	$39 103 741	$63 523 522	0.62
550	Matrix MTX		$39,09	0.0%	1.0%	14.7%	-	$24 323,21	$39 085 030	$39 085 030	1.0
551	NOXO NOXO		$0,2342	0.0%	4.7%	-	-	$11 414,64	$39 032 986	$39 032 986	1.0
552	Degen DEGEN		$0,001074	1.0%	9.3%	4.6%	11.9%	$2 885 524	$38 910 804	$38 910 804	1.0
553	NVIDIA (Ondo Tokenized Stock) NVDAON		$230,25	0.1%	1.9%	1.6%	6.3%	$1 943 249	$38 899 187	$38 878 313	1.0
554	Atoshi ATOS		$0,04285	2.3%	15.5%	23.3%	17.9%	$96 135,48	$38 699 711	$4 284 922 739	0.01
555	APEX APEX		$0,2636	0.8%	4.2%	4.8%	20.8%	$1 963 727	$38 543 052	$131 796 947	0.29
556	Eurite EURI		$1,16	0.0%	0.2%	0.2%	0.8%	$5 467 465	$38 508 528	$38 508 528	1.0
557	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,38	0.0%	0.3%	0.4%	0.9%	$0,00	$38 409 206	$38 409 206	1.0
558	Giggle Fund GIGGLE		$38,35	0.2%	3.7%	1.9%	13.9%	$11 349 590	$38 349 473	$38 349 473	1.0
559	Paycoin PCI		$0,03746	0.5%	2.8%	4.7%	3.0%	$626 347	$38 301 351	$71 165 894	0.54
560	NovaChargeX Coin NCX		$0,3178	0.0%	6.4%	7.8%	34.0%	$6 892,03	$38 130 934	$38 130 934	1.0
561	Huma Finance HUMA		$0,02198	0.7%	5.9%	16.8%	12.0%	$6 523 679	$38 099 810	$219 806 599	0.17
562	Catizen CATI		$0,05604	0.3%	1.3%	7.8%	43.2%	$24 032 591	$38 069 752	$56 038 267	0.68
563	Xphere XP		$0,01288	7.6%	16.9%	21.7%	14.8%	$313 770	$37 958 258	$37 959 777	1.0
564	Rocket Pool RPL		$1,66	0.2%	4.4%	0.8%	8.2%	$1 612 223	$37 741 069	$37 741 069	1.0
565	cat in a dogs world MEW		$0,0004219	0.1%	3.3%	1.1%	26.6%	$3 652 853	$37 506 052	$37 506 052	1.0
566	DeepBook DEEP		$0,01499	0.0%	0.7%	3.3%	1.5%	$3 698 751	$37 487 417	$149 949 670	0.25
567	Moca Network MOCA		$0,008815	0.2%	4.4%	5.0%	18.0%	$1 856 857	$37 317 642	$78 359 977	0.48
568	Avantis AVNT		$0,1049	0.3%	3.5%	4.0%	28.6%	$6 991 920	$36 974 202	$104 914 070	0.35
569	Neiro NEIRO		$0,00008770	0.2%	2.2%	1.9%	41.9%	$6 581 237	$36 894 849	$36 894 849	1.0
570	Hermez Network HEZ		$3,33	0.1%	0.7%	0.1%	7.0%	$24 579,87	$36 869 437	$36 869 437	1.0
571	Chainflip FLIP		$0,4182	0.4%	5.1%	3.9%	21.7%	$100 357	$36 865 922	$37 211 377	0.99
572	Noon USN USN		$0,9995	0.0%	0.0%	0.0%	0.0%	$4,02	$36 864 585	$36 864 585	1.0
573	Zerebro ZEREBRO		$0,03683	0.5%	0.9%	11.6%	7.3%	$4 098 142	$36 824 029	$36 824 029	1.0
574	EfficientFrontier SN53		$6,83	0.2%	5.0%	4.6%	10.6%	$856 725	$36 779 834	$36 779 834	1.0
575	HashKey Platform Token HSK		$0,1063	0.5%	0.5%	3.8%	24.5%	$235 538	$36 685 381	$106 346 764	0.34
576	would WOULD		$0,03648	0.5%	24.3%	40.5%	53.9%	$141 892	$36 462 305	$36 462 305	1.0
577	Siacoin SC		$0,0007318	0.6%	6.3%	14.7%	46.9%	$6 249 219	$36 408 447	$36 408 447	1.0
578	Nasdaq xStock QQQX		$721,09	0.0%	1.2%	0.1%	0.6%	$794 667	$36 378 107	$192 503 051	0.19
579	Midas mHYPER MHYPER		$1,12	0.0%	0.0%	0.1%	0.5%	$0,00	$36 289 486	$36 289 486	1.0
580	Alphabet xStock GOOGLX		$343,79	0.0%	1.3%	0.6%	9.5%	$11 079 242	$36 140 575	$172 396 272	0.21
581	Fractal Bitcoin FB		$0,3283	0.1%	0.3%	2.8%	3.3%	$1 397 245	$36 099 526	$51 608 760	0.7	$fractal bitcoin (FB) 7d chart$
582	Pirate Chain ARRR		$0,1833	0.2%	0.3%	12.0%	27.3%	$373 272	$35 970 946	$36 665 053	0.98
583	FOLKS FOLKS		$1,99	0.4%	0.8%	7.8%	5.4%	$1 394 990	$35 845 814	$99 653 648	0.36
584	Fidelity Digital Interest Token FDIT	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$35 728 426	$35 728 426	1.0
585	KGeN KGEN		$0,1792	1.9%	4.6%	4.7%	7.9%	$1 723 806	$35 603 530	$179 202 376	0.2
586	AI Analysis Token AIAT		$0,3006	0.9%	11.1%	22.0%	20.9%	$27 855,55	$35 592 044	$150 320 238	0.24
587	Mango MNGO		$0,03182	0.0%	0.1%	0.5%	28.4%	$30,65	$35 562 434	$159 120 738	0.22
588	Succinct PROVE		$0,1807	0.1%	1.9%	6.5%	8.1%	$5 128 413	$35 235 572	$180 695 239	0.2
589	Snowbank SB		$219,29	0.1%	2.9%	3.4%	0.2%	$152,38	$35 007 215	$35 007 215 145 833 300	0.0
590	Peoples Reserve PRN		$0,05153	0.9%	11.2%	4.8%	13.6%	$8 695,62	$34 978 020	$51 534 506	0.68
591	Aegis YUSD YUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$51 923,08	$34 937 233	$34 937 233	1.0
592	Ocean Protocol OCEAN		$0,1448	0.3%	3.0%	1.7%	47.0%	$84 706,17	$34 881 338	$38 753 682	0.9
593	NKYC Token NKYC		$8,71	0.3%	0.9%	8.7%	27.5%	$353 162	$34 840 137	$34 840 137	1.0
594	τemplar SN3		$6,45	0.4%	5.8%	4.8%	31.3%	$1 308 782	$34 729 415	$34 729 415	1.0
595	BUSD BUSD		$0,9986	0.1%	0.2%	0.1%	0.1%	$2 662,46	$34 367 759	$34 367 759	1.0
596	ChangeNOW NOW		$0,4104	0.3%	4.6%	0.5%	16.2%	$4 234,46	$34 282 953	$40 028 849	0.86
597	Momentum MMT		$0,1677	0.2%	6.6%	2.3%	8.7%	$6 087 509	$34 233 534	$167 732 984	0.2
598	Chump Coin CHUMP		$0,03422	5.9%	8.8%	78.6%	-	$6 024 313	$34 215 091	$34 215 091	1.0
599	Memecoin MEME		$0,0005299	0.4%	2.6%	3.1%	8.0%	$15 959 161	$34 164 165	$36 563 382	0.93