Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 5.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 199 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$4 037 975 059 954

Пазарна кап 5.5%

$275 218 009 857

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
501	Onchain Yield Coin ONYC		$1,04	0.0%	0.2%	0.1%	0.6%	$578 712	$103 499 995	$103 499 995	1.0
502	ViciCoin VCNT		$18,07	0.2%	1.0%	3.5%	3.2%	$176 442	$103 003 947	$180 827 324	0.57
504	Lista DAO LISTA		$0,4130	2.1%	16.1%	23.6%	51.9%	$66 684 674	$102 147 926	$328 576 456	0.31
503	Orca ORCA		$1,70	0.3%	10.6%	14.4%	31.0%	$35 859 211	$102 016 519	$127 186 768	0.8
505	ICON ICX		$0,09459	0.9%	12.9%	21.1%	30.5%	$7 199 984	$101 978 699	$103 410 961	0.99
506	deBridge DBR		$0,02901	0.1%	5.2%	1.0%	18.5%	$11 715 735	$101 961 151	$290 126 921	0.35
507	Bridged Ether (StarkGate) ETH	Закупуване	$4 179,28	0.3%	9.0%	7.5%	11.3%	$13 064 683	$101 751 398	$101 751 398	1.0
509	Tradable Singapore Fintech SSL PC0000023		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 846 154	$100 846 154	1.0
508	Melania Meme MELANIA		$0,1275	0.6%	14.0%	28.6%	39.3%	$9 826 854	$100 720 532	$127 899 185	0.79
510	Gaib AI Dollar Alpha USDC AIDAUSDC		$0,9991	0.5%	0.8%	0.0%	-	$882 702	$100 653 275	$100 653 275	1.0
511	Ring USD USDR		$1,00	-	-	-	-	$4 681,92	$100 420 269	$100 420 269	1.0
512	Savings xDAI SDAI		$1,21	0.0%	0.1%	0.2%	0.5%	$12 726 836	$100 370 121	$100 370 121	1.0
513	f(x) USD Saving FXSAVE		$1,06	0.0%	0.0%	0.1%	0.8%	$71 698,45	$100 300 604	$100 300 604	1.0
514	QL1 Bridged USDT (QL1) QUSDT		$1,00	0.0%	0.0%	0.0%	0.0%	$7 929,98	$100 052 018	$100 052 018	1.0
516	Api3 API3		$0,7649	2.9%	29.2%	2.0%	23.5%	$123 764 860	$99 790 555	$116 859 006	0.85
517	MetaMask USD MUSD		$1,00	0.0%	0.3%	0.2%	1.0%	$29 332 450	$99 726 773	$99 726 773	1.0
515	Bridged Wrapped stETH (Gnosis) WSTETH		$5 077,28	0.3%	8.8%	7.7%	11.3%	$13 225 524	$99 257 102	$99 257 102	1.0
518	Enjin Coin ENJ	Закупуване	$0,05172	0.7%	12.9%	17.0%	29.0%	$11 484 306	$97 988 754	$100 138 640	0.98
519	Somnia SOMI		$0,6091	1.1%	11.3%	31.0%	40.2%	$31 349 282	$97 575 324	$609 084 416	0.16
524	Swop SWOP		$0,009740	0.0%	0.7%	0.3%	1.5%	$135,24	$97 388 285	$97 388 285	1.0
525	sUSDa SUSDA		$1,01	-	-	-	-	$0,00	$97 357 131	$97 357 131	1.0
521	Clearpool CPOOL		$0,1180	0.3%	12.6%	11.2%	30.3%	$7 592 686	$97 278 536	$118 279 433	0.82
520	AltLayer ALT		$0,02170	1.2%	7.9%	25.6%	39.3%	$23 296 450	$97 138 702	$216 943 478	0.45
522	Chutes SN64		$32,34	3.2%	33.8%	27.3%	15.3%	$962 910	$97 037 715	$97 037 715	1.0
523	Notcoin NOT		$0,0009739	0.8%	7.4%	39.4%	50.7%	$39 644 116	$96 995 584	$99 944 762	0.97
536	Hyperbeat USDT HBUSDT		$1,05	0.5%	0.3%	1.3%	1.6%	$585 680	$96 862 086	$96 862 086	1.0
530	Venus XVS		$5,78	0.5%	11.9%	13.9%	12.8%	$28 381 094	$96 835 702	$172 003 116	0.56
527	Fulcrom FUL		$0,005833	0.8%	1.7%	22.9%	29.2%	$119 828	$96 785 195	$117 006 611	0.83
528	Osmosis OSMO		$0,1291	0.6%	11.0%	25.0%	25.4%	$8 426 485	$96 606 705	$128 513 455	0.75
531	Amnis Aptos AMAPT		$3,82	0.6%	5.6%	28.7%	17.3%	$505 071	$96 594 274	$96 614 737	1.0
529	Request REQ		$0,1296	0.2%	5.2%	0.0%	4.9%	$2 601 567	$96 455 173	$129 517 853	0.74
526	OpenLedger OPEN		$0,4471	0.7%	3.7%	20.9%	50.4%	$68 824 161	$96 345 816	$447 080 353	0.22
532	GOHOME GOHOME		$183,45	0.2%	3.8%	11.7%	14.5%	$2 931 617	$96 265 641	$1 834 891 572	0.05
534	VaultBridge Bridged ETH (Katana) VBETH		$4 185,88	0.4%	9.2%	8.1%	11.1%	$25 754 389	$96 106 083	$96 106 083	1.0
535	Nano XNO		$0,7157	1.0%	9.6%	17.4%	21.0%	$2 132 232	$95 466 844	$95 466 844	1.0
537	Ontology ONT		$0,1024	0.8%	6.6%	19.0%	29.1%	$8 579 175	$94 323 201	$102 651 912	0.92
538	Mask Network MASK		$0,9410	0.3%	7.4%	26.3%	29.4%	$23 234 073	$94 308 806	$94 308 806	1.0
540	COTI COTI		$0,03895	0.8%	8.6%	14.5%	26.0%	$12 335 004	$94 167 337	$94 167 568	1.0
533	Launch Coin on Believe LAUNCHCOIN		$0,09392	0.1%	14.6%	13.2%	6.5%	$38 192 025	$94 031 657	$94 031 657	1.0
539	GMT GMT	Закупуване	$0,03011	0.8%	10.6%	24.1%	33.4%	$32 044 178	$93 745 840	$152 874 051	0.61
542	Band BAND		$0,5641	1.5%	12.9%	17.1%	27.2%	$21 080 703	$93 416 013	$94 092 606	0.99
541	Vana VANA		$3,02	0.5%	10.2%	24.8%	33.1%	$13 495 366	$93 137 402	$362 872 995	0.26
543	Loopring LRC		$0,07325	0.8%	6.1%	14.2%	26.1%	$12 820 236	$91 282 408	$100 651 148	0.91
546	pumpBTC PUMPBTC		$113 175	0.2%	5.3%	5.7%	6.2%	$5,01	$91 118 722	$91 118 722	1.0
547	WOO WOO		$0,04767	0.6%	10.9%	33.1%	34.9%	$12 848 105	$91 030 123	$105 365 023	0.86
548	MBG By Multibank Group MBG		$1,09	0.0%	0.2%	0.1%	10.3%	$13 427 914	$90 800 981	$1 084 748 315	0.08
545	Wiki Cat WKC		$0.0₆1668	0.5%	8.0%	6.9%	20.7%	$465 115	$90 797 156	$90 797 156	1.0
549	UMA UMA		$1,03	1.0%	9.1%	15.9%	26.9%	$15 747 277	$90 736 094	$130 372 526	0.7
544	Restaked Swell ETH RSWETH		$4 387,44	0.1%	9.6%	7.3%	11.1%	$378 898	$90 734 598	$90 734 598	1.0
550	Wrapped Savings rUSD WSRUSD		$1,04	0.0%	0.0%	0.4%	4.7%	$105,54	$89 856 021	$89 856 021	1.0
551	Novem Pro NVM		$0,4107	0.0%	0.0%	0.0%	0.0%	$371 713	$89 747 847	$89 747 847	1.0
553	TempleDAO TEMPLE		$3,78	-	-	-	-	$55,20	$89 607 898	$89 786 498	1.0
552	Moonwell WELL		$0,02120	0.5%	10.9%	9.3%	24.4%	$5 312 484	$89 517 709	$105 971 314	0.84
555	Wilder World WILD		$0,2261	0.2%	0.4%	5.3%	21.2%	$2 831 336	$89 099 612	$113 033 059	0.79
556	Paycoin PCI		$0,08614	0.0%	0.9%	12.8%	11.8%	$449 340	$88 084 102	$163 664 824	0.54
557	Cronos Bridged USDT (Cronos) USDT	Закупуване	$1,00	0.1%	0.3%	0.3%	0.1%	$988 110	$87 742 608	$87 742 608	1.0
558	Orderly ORDER		$0,2720	1.2%	24.3%	40.5%	105.9%	$40 722 105	$87 646 535	$272 482 474	0.32
560	L2 Standard Bridged WETH (Optimism) WETH		$4 170,51	0.1%	8.9%	8.2%	11.7%	$61 000 446	$86 869 333	$86 869 333	1.0
559	Waves WAVES		$0,8657	0.5%	9.2%	12.9%	25.5%	$15 696 476	$86 572 757	$86 572 757	1.0
561	Solar SXP		$0,1314	0.8%	8.7%	19.0%	27.9%	$4 129 409	$86 558 456	$86 581 298	1.0
562	Neiro NEIRO		$0,0002037	0.7%	13.5%	27.6%	48.9%	$58 186 195	$86 148 836	$86 148 836	1.0
563	Rocket Pool RPL		$3,93	0.5%	9.4%	22.2%	42.5%	$8 112 997	$85 805 013	$85 805 013	1.0
564	Pirate Chain ARRR		$0,4356	0.3%	10.9%	42.0%	127.2%	$393 526	$85 472 948	$87 122 261	0.98
566	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$84 649 806	$84 649 806	1.0
565	Osaka Protocol OSAK		$0.0₆1111	0.1%	10.3%	18.6%	40.0%	$66 274,61	$84 570 115	$84 570 115	1.0
568	Unibase UB		$0,03364	0.4%	0.8%	2.7%	24.5%	$27 193 570	$83 905 093	$335 620 373	0.25
569	BOOK OF MEME BOME		$0,001210	1.0%	15.5%	29.2%	46.5%	$43 318 781	$83 651 491	$83 651 491	1.0
567	Kadena KDA		$0,2491	0.5%	8.9%	29.9%	37.9%	$10 823 275	$83 425 512	$83 430 774	1.0
572	Linea Bridged USDC (Linea) USDC	Закупуване	$1,00	0.2%	0.1%	0.2%	0.1%	$41 599 755	$83 077 491	$83 077 491	1.0
570	Yield Guild Games YGG		$0,1382	0.5%	17.9%	18.0%	39.5%	$39 117 744	$82 987 473	$138 173 620	0.6
571	Degen DEGEN		$0,002232	0.4%	12.1%	23.4%	38.8%	$16 584 371	$82 586 492	$82 586 492	1.0
574	BitDCA BDCA		$1,08	0.0%	1.2%	4.0%	6.2%	$634 870	$81 968 714	$155 045 774	0.53
575	Freysa AI FAI		$0,009980	0.3%	7.5%	2.4%	18.3%	$831 574	$81 840 502	$81 840 502	1.0
578	Pundi X PUNDIX		$0,3160	0.7%	6.6%	1.4%	4.9%	$4 804 753	$81 757 823	$81 757 823	1.0
573	Gigachad GIGA		$0,008503	1.4%	10.8%	27.5%	36.3%	$3 829 526	$81 722 201	$81 722 201	1.0
579	Sologenic SOLO		$0,2035	1.0%	3.2%	15.7%	36.8%	$5 042 383	$81 431 721	$81 431 721	1.0
580	Wrapped Aave Plasma USDT0 WAPLAUSDT0		$1,00	0.0%	0.4%	0.3%	-	$8 714 381	$81 419 355	$81 419 355	1.0
581	DFDV Staked SOL DFDVSOL		$205,69	1.1%	8.5%	15.2%	17.5%	$13,61	$81 406 677	$81 406 677	1.0
582	VaultBridge Bridged WBTC (Katana) VBWBTC		$115 294	0.2%	3.3%	6.9%	0.5%	$6 163 048	$81 284 087	$82 366 517	0.99
576	Ridges AI SN62		$27,51	4.0%	35.4%	6.1%	5.1%	$23 515 673	$81 253 789	$81 253 789	1.0
577	Staked HYPE STHYPE		$41,86	2.6%	10.1%	14.1%	24.0%	$772 882	$81 181 267	$81 181 267	1.0
584	staked USD1+ SUSD1+		$1,01	0.0%	0.0%	0.9%	0.6%	$25,97	$80 778 693	$80 778 693	1.0
585	aura AURA		$0,08363	3.8%	13.9%	23.2%	31.5%	$3 963 853	$80 764 419	$80 764 419	1.0
583	io.net IO		$0,3646	0.0%	11.0%	34.9%	44.2%	$50 590 181	$80 568 088	$292 112 120	0.28
586	Purr PURR		$0,1344	5.4%	16.6%	33.2%	29.2%	$11 248 317	$80 086 260	$80 086 533	1.0
588	Daku V2 DAKU		$0,1324	0.1%	7.7%	11.2%	5.5%	$9 825,54	$79 626 653	$79 626 653	1.0
587	OKZOO AIOT		$0,7097	1.8%	7.9%	32.4%	54.0%	$9 187 547	$79 550 615	$707 011 835	0.11
590	WeFi WFI		$1,13	0.3%	8.5%	42.7%	76.2%	$3 599 076	$79 243 726	$1 129 789 140	0.07
589	HOME HOME		$0,02912	0.2%	5.8%	2.0%	24.9%	$24 917 363	$79 190 000	$291 124 938	0.27
554	BNB Attestation Service BAS		$0,03160	21.3%	35.7%	73.1%	72.1%	$23 576 577	$79 027 997	$316 111 988	0.25
591	MNEE USD Stablecoin MNEE		$0,9983	0.2%	0.2%	0.1%	0.2%	$87 010,04	$78 811 232	$78 811 232	1.0
595	Ronin Bridged WETH (Ronin) WETH		$4 175,97	0.0%	8.9%	8.4%	11.6%	$1 429 692	$78 371 923	$1 580 005 971	0.05
596	ONFA OFT		$0,7024	0.1%	1.3%	7.2%	18.0%	$2 474 276	$78 254 519	$196 433 545	0.4
594	GAL (migrated to Gravity - G) GAL		$0,6132	1.5%	6.7%	2.2%	14.4%	$358,48	$78 247 259	$122 501 243	0.64
599	Auki AUKI		$0,02686	1.1%	10.1%	13.0%	10.0%	$983 524	$78 213 203	$269 026 264	0.29
593	Status SNT		$0,01973	0.1%	6.7%	12.8%	25.4%	$10 265 924	$78 212 502	$134 384 069	0.58
592	BORA BORA		$0,06781	0.4%	10.0%	14.4%	24.5%	$903 831	$78 170 839	$81 764 900	0.96
600	BIM BIM		$2,60	0.5%	9.3%	8.0%	12.0%	$265 413	$78 014 889	$78 014 889	1.0
597	Magic Eden ME		$0,4659	0.6%	7.5%	23.7%	35.2%	$15 069 696	$77 876 481	$465 945 883	0.17
601	Siren SIREN		$0,1059	0.2%	10.1%	2.6%	6.5%	$1 974 429	$77 840 751	$77 840 751	1.0