Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 2.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 408 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

3 881 373 928 106 щ.д.

Пазарна кап 2.9%

204 072 155 291 щ.д.

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

501	BORA BORA		0,0886 щ.д.	0.0%	2.2%	3.7%	12.4%	928 871 щ.д.	102 115 126 щ.д.	106 810 075 щ.д.	0.96
502	Merlin Chain MERL		0,1085 щ.д.	0.4%	13.0%	1.4%	9.5%	18 643 033 щ.д.	102 112 728 щ.д.	227 543 218 щ.д.	0.45
503	Neiro on ETH NEIRO		0,1013 щ.д.	0.8%	5.0%	9.8%	17.3%	9 116 896 щ.д.	101 237 583 щ.д.	101 237 583 щ.д.	1.0
504	Moonwell WELL		0,0281 щ.д.	0.0%	5.0%	2.1%	19.3%	6 451 505 щ.д.	101 216 072 щ.д.	140 549 031 щ.д.	0.72
505	Restaked Swell ETH RSWETH		4706,73 щ.д.	0.1%	3.8%	7.2%	19.7%	166 629 щ.д.	101 064 881 щ.д.	101 064 881 щ.д.	1.0
506	Tradable Singapore Fintech SSL PC0000023		1,00 щ.д.	0.0%	0.0%	0.0%	0.0%	$0,00	100 846 154 щ.д.	100 846 154 щ.д.	1.0
507	SWFTCOIN SWFTC		0,01006 щ.д.	0.0%	4.1%	8.6%	14.5%	1 992 314 щ.д.	100 547 163 щ.д.	100 547 163 щ.д.	1.0
508	pumpBTC PUMPBTC		114 409 щ.д.	-	-	-	-	39 793,23 щ.д.	100 390 007 щ.д.	100 390 007 щ.д.	1.0
509	FUNToken FUN		0,009463 щ.д.	0.1%	0.1%	0.1%	29.0%	7 528 384 щ.д.	100 291 051 щ.д.	104 085 429 щ.д.	0.96
510	Swop SWOP		0,01003 щ.д.	0.0%	2.0%	2.1%	9.8%	20,41 щ.д.	100 269 021 щ.д.	100 269 021 щ.д.	1.0
511	Terra LUNA	Закупуване	0,1459 щ.д.	0.1%	6.9%	3.3%	15.9%	20 753 028 щ.д.	100 260 416 щ.д.	157 247 292 щ.д.	0.64
512	aixbt AIXBT		0,1033 щ.д.	0.7%	9.4%	7.8%	30.4%	37 232 607 щ.д.	100 014 084 щ.д.	102 923 851 щ.д.	0.97
513	QL1 Bridged USDT (QL1) QUSDT		1,00 щ.д.	0.0%	0.0%	0.0%	0.0%	9070,97 щ.д.	100 011 148 щ.д.	100 011 148 щ.д.	1.0
514	Solayer Staked SOL SSOL		208,57 щ.д.	0.6%	7.5%	6.0%	1.7%	452 251 щ.д.	99 964 373 щ.д.	99 964 373 щ.д.	1.0
515	Alchemy Pay ACH		0,02023 щ.д.	0.4%	6.3%	0.5%	11.8%	23 899 491 щ.д.	99 776 958 щ.д.	201 826 846 щ.д.	0.49
516	Biconomy BICO	Закупуване	0,102 щ.д.	0.4%	6.6%	2.5%	14.7%	7 564 379 щ.д.	99 350 314 щ.д.	101 763 893 щ.д.	0.98
517	Across Protocol ACX		0,1631 щ.д.	0.2%	8.1%	4.2%	12.0%	12 157 057 щ.д.	99 216 404 щ.д.	163 099 102 щ.д.	0.61
518	Big Time BIGTIME		0,05195 щ.д.	0.1%	5.2%	4.1%	28.8%	13 558 414 щ.д.	99 012 855 щ.д.	259 434 329 щ.д.	0.38
519	Wiki Cat WKC		0,0₆1798 щ.д.	0.4%	8.7%	12.7%	514.2%	1 151 498 щ.д.	98 366 966 щ.д.	98 365 937 щ.д.	1.0
520	Phantom Staked SOL PSOL		194,12 щ.д.	0.6%	7.5%	6.1%	1.5%	592 101 щ.д.	97 077 169 щ.д.	96 990 023 щ.д.	1.0
521	L2 Standard Bridged WETH (Optimism) WETH		4428,47 щ.д.	0.0%	6.3%	4.8%	17.5%	60 417 897 щ.д.	97 040 086 щ.д.	96 760 991 щ.д.	1.0
522	Hive HIVE		0,2001 щ.д.	0.4%	4.6%	4.2%	16.7%	3 423 919 щ.д.	96 997 632 щ.д.	-
523	CYBER CYBER		1,98 щ.д.	0.6%	4.8%	17.1%	23.0%	21 530 423 щ.д.	96 979 766 щ.д.	198 411 353 щ.д.	0.49
524	AWE Network AWE		0,04968 щ.д.	0.7%	3.3%	2.6%	13.5%	5 643 393 щ.д.	96 404 745 щ.д.	96 404 745 щ.д.	1.0
525	Verge XVG		0,005835 щ.д.	0.1%	6.5%	6.9%	18.6%	8 462 675 щ.д.	96 362 385 щ.д.	96 555 139 щ.д.	1.0
526	IOST IOST		0,003478 щ.д.	0.0%	7.0%	0.0%	16.9%	91 684 819 щ.д.	96 187 782 щ.д.	96 187 782 щ.д.	1.0
527	Avant USD AVUSD		1,00 щ.д.	0.1%	0.2%	0.0%	0.0%	1 212 495 щ.д.	96 082 044 щ.д.	96 082 044 щ.д.	1.0
528	Rei REI		0,09391 щ.д.	0.8%	13.1%	9.9%	48.8%	2 208 621 щ.д.	95 140 993 щ.д.	95 140 993 щ.д.	1.0
529	Sign SIGN		0,07024 щ.д.	0.5%	3.4%	4.4%	10.5%	17 910 914 щ.д.	94 834 206 щ.д.	702 475 601 щ.д.	0.14
530	Optimism Bridged WBTC (Optimism) WBTC	Закупуване	110 216 щ.д.	0.1%	2.2%	4.3%	6.7%	7 287 462 щ.д.	94 780 614 щ.д.	94 780 614 щ.д.	1.0
531	Wrapped Aave Ethereum USDC WAETHUSDC		1,07 щ.д.	0.9%	6.0%	6.0%	-	5 390 573 щ.д.	94 632 419 щ.д.	94 632 419 щ.д.	1.0
532	Purr PURR		0,1578 щ.д.	1.6%	2.3%	0.3%	18.0%	5 766 730 щ.д.	94 124 921 щ.д.	94 124 916 щ.д.	1.0
533	Novem Pro NVM		0,4105 щ.д.	0.0%	0.0%	0.0%	1.8%	417 329 щ.д.	94 118 399 щ.д.	94 118 399 щ.д.	1.0
534	ConstitutionDAO PEOPLE		0,01836 щ.д.	0.1%	11.1%	0.8%	13.8%	49 760 535 щ.д.	92 731 663 щ.д.	92 731 663 щ.д.	1.0
535	Ika IKA		0,031 щ.д.	1.4%	3.4%	5.5%	-	15 358 443 щ.д.	92 415 338 щ.д.	308 051 127 щ.д.	0.3
536	TAGGER TAG		0,0008495 щ.д.	0.6%	1.5%	17.2%	15.7%	5 462 386 щ.д.	92 104 125 щ.д.	344 424 989 щ.д.	0.27
537	Bridged USD Coin (Linea) USDC	Закупуване	0,9995 щ.д.	0.1%	0.2%	0.1%	0.0%	40 550 894 щ.д.	92 020 344 щ.д.	92 020 344 щ.д.	1.0
538	Wrapped Aave Ethereum USDT WAETHUSDT		1,15 щ.д.	0.3%	1.7%	1.5%	-	2 595 439 щ.д.	91 541 522 щ.д.	91 541 522 щ.д.	1.0
539	Dolomite DOLO		0,2389 щ.д.	3.5%	17.0%	9.8%	67.0%	37 364 829 щ.д.	91 530 773 щ.д.	238 593 351 щ.д.	0.38
540	Avant Staked USD SAVUSD		1,08 щ.д.	0.2%	0.6%	0.8%	1.4%	474 366 щ.д.	91 338 414 щ.д.	91 338 414 щ.д.	1.0
541	GAL (migrated to Gravity - G) GAL		0,7115 щ.д.	1.7%	0.8%	0.5%	6.6%	93 473,13 щ.д.	90 899 331 щ.д.	142 308 895 щ.д.	0.64
542	Hivemapper HONEY		0,01927 щ.д.	0.1%	3.0%	1.0%	11.3%	2 039 032 щ.д.	90 320 648 щ.д.	124 990 055 щ.д.	0.72
543	Yield Guild Games YGG		0,1516 щ.д.	0.5%	8.8%	1.1%	14.8%	33 844 762 щ.д.	89 961 920 щ.д.	151 364 569 щ.д.	0.59
544	Manta Network MANTA		0,2013 щ.д.	0.2%	9.6%	5.5%	12.6%	23 671 113 щ.д.	89 870 258 щ.д.	201 175 936 щ.д.	0.45
545	Unit Pump UPUMP		0,0028 щ.д.	3.3%	0.0%	3.6%	3.0%	2 568 146 щ.д.	89 446 436 щ.д.	2 803 802 256 щ.д.	0.03
546	Bonfida (aka SNS) FIDA		0,09037 щ.д.	0.6%	5.6%	3.7%	17.2%	12 301 759 щ.д.	89 324 142 щ.д.	90 143 425 щ.д.	0.99
547	Songbird SGB		0,005571 щ.д.	0.0%	3.1%	8.6%	8.0%	258 082 щ.д.	88 575 633 щ.д.	104 863 662 щ.д.	0.84
548	DIA DIA		0,7323 щ.д.	3.1%	7.6%	3.4%	18.6%	57 663 094 щ.д.	88 519 159 щ.д.	124 866 705 щ.д.	0.71
549	PHALA PHA		0,1095 щ.д.	0.4%	7.5%	5.8%	5.2%	22 097 961 щ.д.	88 310 180 щ.д.	109 284 831 щ.д.	0.81
550	Cronos Bridged USDT (Cronos) USDT	Закупуване	1,01 щ.д.	0.0%	0.6%	0.9%	0.2%	266 122 щ.д.	88 276 659 щ.д.	88 276 659 щ.д.	1.0
551	VaultBridge Bridged ETH (Katana) VBETH		4438,32 щ.д.	0.1%	5.6%	4.7%	17.5%	15 800 864 щ.д.	87 912 485 щ.д.	87 858 165 щ.д.	1.0
552	InfiniFi USD IUSD		1,00 щ.д.	0.0%	0.0%	0.0%	0.2%	115 411 щ.д.	87 784 493 щ.д.	87 784 493 щ.д.	1.0
553	Beets Staked Sonic STS		0,3202 щ.д.	0.3%	6.4%	3.4%	6.7%	1 428 776 щ.д.	87 769 410 щ.д.	87 769 410 щ.д.	1.0
554	Alchemist AI ALCH		0,1028 щ.д.	1.4%	4.3%	28.0%	26.8%	28 303 943 щ.д.	87 648 130 щ.д.	103 110 818 щ.д.	0.85
555	Tellor Tributes TRB		32,31 щ.д.	0.0%	10.1%	9.0%	21.9%	41 765 124 щ.д.	87 490 417 щ.д.	89 610 457 щ.д.	0.98
556	Paycoin PCI		0,08533 щ.д.	0.6%	3.2%	0.8%	9.6%	1 051 909 щ.д.	87 244 906 щ.д.	162 105 556 щ.д.	0.54
557	Animecoin ANIME		0,01573 щ.д.	0.2%	5.7%	6.6%	20.2%	26 045 939 щ.д.	87 069 819 щ.д.	157 205 334 щ.д.	0.55
558	CARV CARV		0,2949 щ.д.	0.0%	5.3%	12.3%	5.4%	18 799 146 щ.д.	86 915 794 щ.д.	294 985 280 щ.д.	0.29
559	Acet ACT		0,05082 щ.д.	0.6%	3.0%	12.9%	36.5%	145 617 щ.д.	86 889 751 щ.д.	113 359 832 щ.д.	0.77
560	Stratis STRAX		0,04372 щ.д.	0.6%	4.1%	5.2%	14.8%	2 408 821 щ.д.	86 804 896 щ.д.	90 060 834 щ.д.	0.96
561	Kelp Gain AGETH		4593,34 щ.д.	0.1%	5.8%	5.0%	17.5%	29 240,99 щ.д.	86 757 290 щ.д.	86 757 290 щ.д.	1.0
562	BCGame Coin BC		0,008654 щ.д.	0.4%	2.3%	2.8%	6.3%	56 042,69 щ.д.	86 563 007 щ.д.	86 563 007 щ.д.	1.0
563	Relend USDC REUSDC		1,08 щ.д.	0.0%	0.0%	0.2%	0.7%	$0,00	86 539 716 щ.д.	86 539 716 щ.д.	1.0
564	Spell SPELL		0,0005241 щ.д.	1.4%	2.3%	6.8%	1.3%	22 012 265 щ.д.	86 524 808 щ.д.	102 814 597 щ.д.	0.84
565	Resupply USD REUSD		0,9898 щ.д.	0.0%	0.0%	0.0%	0.0%	620 606 щ.д.	86 447 013 щ.д.	86 185 564 щ.д.	1.0
566	Bancor Network BNT		0,7634 щ.д.	0.2%	5.8%	1.4%	1.2%	6 489 541 щ.д.	86 423 780 щ.д.	86 423 780 щ.д.	1.0
567	TempleDAO TEMPLE		3,64 щ.д.	-	-	-	-	101,79 щ.д.	86 409 127 щ.д.	86 581 352 щ.д.	1.0
568	Apertum APTM		1,60 щ.д.	0.4%	1.1%	1.4%	1.8%	8 932 703 щ.д.	85 841 045 щ.д.	89 556 521 щ.д.	0.96
569	Powerledger POWR		0,1609 щ.д.	0.1%	4.2%	1.5%	12.4%	7 411 812 щ.д.	85 192 129 щ.д.	160 732 693 щ.д.	0.53
570	Comedian BAN		0,08541 щ.д.	0.5%	2.1%	29.9%	34.4%	15 195 132 щ.д.	85 083 197 щ.д.	85 083 197 щ.д.	1.0
571	Ardor ARDR		0,08499 щ.д.	0.2%	3.6%	7.2%	16.7%	5 751 536 щ.д.	84 669 054 щ.д.	84 669 054 щ.д.	1.0
572	Tokenlon LON		0,6835 щ.д.	0.3%	2.3%	2.4%	10.0%	190 967 щ.д.	84 458 660 щ.д.	95 906 403 щ.д.	0.88
573	Audius AUDIO		0,06255 щ.д.	0.1%	5.8%	0.0%	6.4%	10 402 796 щ.д.	84 386 070 щ.д.	84 386 070 щ.д.	1.0
574	SQD SQD		0,1063 щ.д.	0.4%	5.8%	9.7%	28.0%	36 711 442 щ.д.	84 248 155 щ.д.	142 161 973 щ.д.	0.59
575	Delysium AGI		0,04357 щ.д.	0.2%	3.7%	4.8%	32.0%	4 235 481 щ.д.	84 096 286 щ.д.	130 567 383 щ.д.	0.64
576	Orbs ORBS		0,01795 щ.д.	0.4%	3.3%	1.4%	10.1%	7 905 819 щ.д.	84 095 393 щ.д.	179 440 087 щ.д.	0.47
577	PAAL AI PAAL		0,0937 щ.д.	1.0%	6.3%	7.0%	36.2%	12 829 414 щ.д.	83 841 909 щ.д.	93 418 045 щ.д.	0.9
578	MonbaseCoin MBC		0,4395 щ.д.	-	-	-	-	71 442,85 щ.д.	83 366 591 щ.д.	83 366 591 щ.д.	1.0
579	Balancer BAL		1,29 щ.д.	0.4%	6.9%	0.0%	6.2%	12 456 261 щ.д.	83 131 809 щ.д.	89 557 973 щ.д.	0.93
580	Banana Gun BANANA		20,70 щ.д.	0.1%	7.4%	9.9%	29.5%	16 235 282 щ.д.	83 091 600 щ.д.	174 871 458 щ.д.	0.48
581	ARK ARK		0,4368 щ.д.	0.2%	6.0%	2.3%	8.3%	4 499 743 щ.д.	83 058 904 щ.д.	83 300 405 щ.д.	1.0
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN		0,08297 щ.д.	0.5%	9.0%	1.9%	27.9%	10 505 268 щ.д.	82 900 696 щ.д.	82 900 696 щ.д.	1.0
583	BIM BIM		2,76 щ.д.	0.2%	6.2%	4.5%	17.2%	297 034 щ.д.	82 721 172 щ.д.	82 721 172 щ.д.	1.0
584	Shuffle SHFL		0,2562 щ.д.	0.7%	0.5%	3.0%	0.3%	65 212,82 щ.д.	82 673 910 щ.д.	242 895 806 щ.д.	0.34
585	Tharwa TRWA		0,01188 щ.д.	1.3%	8.0%	14.3%	46.2%	1 804 970 щ.д.	82 620 763 щ.д.	118 029 661 щ.д.	0.7
586	Gravity (by Galxe) G		0,01142 щ.д.	0.5%	3.7%	0.8%	18.3%	7 919 559 щ.д.	82 479 201 щ.д.	136 843 836 щ.д.	0.6
587	Six Sigma SIX		0,05491 щ.д.	0.6%	9.8%	9.2%	39.7%	4694,80 щ.д.	82 430 228 щ.д.	82 430 228 щ.д.	1.0
588	Goatseus Maximus GOAT		0,08246 щ.д.	0.9%	10.0%	7.4%	32.4%	32 018 937 щ.д.	82 126 808 щ.д.	82 126 808 щ.д.	1.0
589	ONFA OFT		0,7195 щ.д.	0.6%	0.5%	2.4%	19.8%	2 431 794 щ.д.	82 105 872 щ.д.	203 821 067 щ.д.	0.4
590	Aevo AEVO		0,08977 щ.д.	0.7%	10.5%	5.2%	16.7%	19 921 615 щ.д.	81 864 667 щ.д.	89 681 130 щ.д.	0.91
591	deBridge DBR		0,02328 щ.д.	0.4%	1.8%	5.9%	28.7%	30 945 076 щ.д.	81 813 434 щ.д.	232 797 291 щ.д.	0.35
592	MVL MVL		0,003012 щ.д.	0.0%	2.9%	3.2%	11.2%	777 184 щ.д.	81 472 320 щ.д.	83 731 009 щ.д.	0.97
593	VaultBridge Bridged USDC (Katana) VBUSDC		1,00 щ.д.	0.1%	0.3%	0.3%	0.1%	16 073 961 щ.д.	81 352 505 щ.д.	81 352 505 щ.д.	1.0
594	SingularityNET AGIX		0,2733 щ.д.	0.0%	5.7%	4.9%	14.2%	37 024,77 щ.д.	81 036 782 щ.д.	100 394 000 щ.д.	0.81
595	Liquity LQTY		0,8307 щ.д.	0.4%	8.2%	6.2%	27.3%	18 603 665 щ.д.	81 002 776 щ.д.	82 949 353 щ.д.	0.98
596	Chromia CHR		0,09607 щ.д.	0.4%	7.1%	0.9%	5.2%	11 124 553 щ.д.	80 958 486 щ.д.	80 958 486 щ.д.	1.0
597	QuantixAI QAI		100,35 щ.д.	0.2%	1.1%	3.9%	1.8%	6 428 989 щ.д.	80 718 092 щ.д.	1 003 400 755 щ.д.	0.08
598	staked USD1+ SUSD1+		1,00 щ.д.	0.0%	0.2%	0.1%	-	64,92 щ.д.	79 958 297 щ.д.	79 958 317 щ.д.	1.0
599	Cetus Protocol CETUS		0,09533 щ.д.	1.6%	4.9%	3.2%	20.6%	20 623 417 щ.д.	79 258 936 щ.д.	95 069 389 щ.д.	0.83
600	sUSDa SUSDA		1,01 щ.д.	-	-	-	-	0,00 щ.д.	78 903 467 щ.д.	78 903 467 щ.д.	1.0