Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 638 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
SentismAI
SENTIS
|
$0,1935 | 0.2% | 2.1% | 35.3% | 78.8% | $3 379 719 | $37 919 217 | $193 465 391 | 0.2 |
|
||
| 500 |
Amp
AMP
|
Закупуване
|
$0,0004228 | 1.0% | 2.7% | 3.2% | 20.4% | $13 941 176 | $37 900 475 | $42 096 177 | 0.9 |
|
|
| 501 |
0G
0G
|
Закупуване
|
$0,1774 | 0.1% | 1.5% | 8.1% | 37.3% | $11 813 137 | $37 821 033 | $177 397 195 | 0.21 |
|
|
| 502 |
BUSD
BUSD
|
$0,9986 | 0.3% | 0.3% | 0.5% | 0.1% | $2 465,46 | $37 788 652 | $37 788 652 | 1.0 |
|
||
| 503 |
MicroStrategy xStock
MSTRX
|
$95,17 | 0.0% | 3.0% | 1.1% | 19.7% | $843 257 | $37 786 778 | $116 632 883 | 0.32 |
|
||
| 504 |
Opcode
OPCODE
|
$0,03771 | 0.0% | 2.0% | 3.3% | 0.0% | $2,91 | $37 713 995 | $37 713 995 | 1.0 |
|
||
| 505 |
GOHOME
GOHOME
|
$71,79 | 0.1% | 0.9% | 2.3% | 6.8% | $548 545 | $37 637 062 | $717 389 169 | 0.05 |
|
||
| 506 |
Succinct
PROVE
|
$0,1921 | 0.3% | 2.4% | 4.6% | 10.6% | $5 012 688 | $37 452 415 | $192 063 665 | 0.2 |
|
||
| 507 |
GEKKO
GEKKO
|
$0.066242 | 0.1% | 3.0% | 0.1% | 0.9% | $15 112,72 | $37 450 506 | $124 835 021 | 0.3 |
|
||
| 508 |
Propy
PRO
|
$0,3741 | 1.0% | 4.3% | 3.0% | 7.1% | $233 075 | $37 417 305 | $37 417 305 | 1.0 |
|
||
| 509 |
Huma Finance
HUMA
|
$0,02158 | 0.0% | 3.0% | 2.1% | 12.3% | $7 929 943 | $37 403 249 | $215 787 975 | 0.17 |
|
||
| 510 |
Public Masterpiece Token
PMT
|
$0,1035 | 0.0% | 0.0% | 0.0% | 2.0% | $254 346 | $37 362 803 | $37 362 803 | 1.0 |
|
||
| 511 |
Space and Time
SXT
|
$0,007469 | 0.4% | 6.0% | 3.4% | 7.1% | $3 993 350 | $37 352 374 | $37 352 374 | 1.0 |
|
||
| 512 |
Fractal Bitcoin
FB
|
$0,3499 | 0.6% | 0.2% | 2.0% | 13.0% | $2 761 441 | $37 284 830 | $53 819 832 | 0.69 |
|
||
| 513 |
Moo Deng
MOODENG
|
$0,03754 | 0.3% | 0.5% | 5.7% | 7.4% | $18 030 784 | $37 163 122 | $37 163 122 | 1.0 |
|
||
| 514 |
VeThor
VTHO
|
$0,0003654 | 0.1% | 0.1% | 1.4% | 8.5% | $1 400 600 | $37 090 278 | $37 109 897 | 1.0 |
|
||
| 544 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37 000 012 | $37 000 012 | 1.0 |
|
||
| 515 |
Momentum
MMT
|
$0,1805 | 0.7% | 0.5% | 5.5% | 25.3% | $6 412 019 | $36 835 025 | $180 479 426 | 0.2 |
|
||
| 516 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 17.4% | $3 688 610 | $36 683 166 | $81 442 165 | 0.45 |
|
||
| 517 |
Recall
RECALL
|
$0,03678 | 2.0% | 5.7% | 10.4% | 5.5% | $12 175 939 | $36 664 547 | $36 664 547 | 1.0 |
|
||
| 518 |
Helium
HNT
|
Закупуване
|
$0,2005 | 0.5% | 1.6% | 9.6% | 31.8% | $2 496 673 | $36 441 978 | $36 441 978 | 1.0 |
|
|
| 519 |
DMT-NAT
NAT
|
$0.079397 | 1.5% | 2.9% | 23.3% | 8.4% | $435 049 | $36 427 471 | $36 427 471 | 1.0 |
|
||
| 520 |
Notcoin
NOT
|
$0,0003664 | 0.2% | 1.3% | 6.7% | 11.5% | $3 280 852 | $36 421 386 | $37 528 832 | 0.97 |
|
||
| 521 |
BIM
BIM
|
$1,20 | 0.0% | 0.7% | 2.8% | 6.6% | $213 403 | $35 991 331 | $35 991 331 | 1.0 |
|
||
| 522 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7 417,80 | $35 932 875 | $35 932 875 | 1.0 |
|
||
| 523 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.2% | 0.4% | 1.2% | 0.2% | $17,11 | $35 795 017 | $35 905 230 | 1.0 |
|
||
| 524 |
AI XOVIA
AIX
|
$0,3567 | 0.1% | 0.4% | 18.4% | 20.8% | $448 453 | $35 666 845 | $35 666 845 | 1.0 |
|
||
| 525 |
eBTC
EBTC
|
$64 060,69 | 0.0% | 1.3% | 0.2% | 0.0% | $9 485,13 | $35 518 652 | $35 522 370 | 1.0 |
|
||
| 526 |
Official FO
FO
|
$0,3189 | 0.6% | 4.8% | 11.7% | 29.5% | $489 673 | $35 429 744 | $269 240 815 | 0.13 |
|
||
| 527 |
Gold Park
GPT
|
$0,003911 | 0.0% | 0.2% | 0.4% | 11.8% | $204 653 | $35 217 504 | $35 217 504 | 1.0 |
|
||
| 528 |
Memecoin
MEME
|
$0,0005498 | 0.6% | 3.4% | 3.5% | 8.2% | $10 094 143 | $35 132 837 | $37 938 883 | 0.93 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$202,42 | 0.1% | 0.1% | 3.8% | 2.2% | $5 462 680 | $35 131 115 | $190 948 090 | 0.18 |
|
||
| 530 |
Vana
VANA
|
$1,14 | 0.0% | 5.1% | 6.3% | 0.6% | $2 303 397 | $35 112 497 | $136 801 936 | 0.26 |
|
||
| 531 |
FOLKS
FOLKS
|
$2,10 | 0.1% | 2.5% | 11.3% | 23.4% | $1 062 295 | $35 049 762 | $104 935 882 | 0.33 |
|
||
| 535 |
Snowbank
SB
|
$219,49 | 0.1% | 0.1% | 1.0% | 2.1% | $18,83 | $35 039 139 | $35 039 139 407 596 160 | 0.0 |
|
||
| 532 |
Moca Network
MOCA
|
$0,008283 | 0.1% | 1.4% | 7.9% | 11.8% | $2 286 337 | $35 029 135 | $73 554 545 | 0.48 |
|
||
| 533 |
Ankr Network
ANKR
|
$0,003502 | 0.1% | 0.8% | 2.4% | 8.3% | $6 016 632 | $35 027 165 | $35 027 165 | 1.0 |
|
||
| 534 |
SQD
SQD
|
$0,03031 | 0.4% | 3.0% | 6.3% | 36.0% | $3 766 769 | $35 005 779 | $40 481 298 | 0.86 |
|
||
| 535 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,06 | 0.2% | 1.3% | 0.1% | 0.7% | $458,17 | $34 831 011 | $34 838 370 | 1.0 |
|
||
| 536 |
Bitget Wrapped BTC
BGBTC
|
$64 011,86 | 0.0% | 2.1% | 0.2% | 0.0% | $132,24 | $34 822 267 | $34 822 267 | 1.0 |
|
||
| 537 |
ORE
ORE
|
$72,83 | 0.6% | 5.5% | 19.3% | 1.2% | $639 867 | $34 755 637 | $34 756 584 | 1.0 |
|
||
| 538 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 1.6% | $22 751,96 | $34 430 709 | $34 430 709 | 1.0 |
|
||
| 539 |
Hermez Network
HEZ
|
$3,10 | 0.0% | 0.4% | 0.6% | 1.2% | $10 769,91 | $34 323 526 | $34 323 526 | 1.0 |
|
||
| 540 |
MANTRA
MANTRA
|
$0,006304 | 0.1% | 4.9% | 2.8% | 21.2% | $13 128 336 | $34 175 002 | $46 363 820 | 0.74 |
|
||
| 541 |
Fogo
FOGO
|
Закупуване
|
$0,008825 | 0.0% | 1.1% | 10.0% | 30.3% | $2 673 001 | $34 046 156 | $88 533 509 | 0.38 |
|
|
| 542 |
MEET48
IDOL
|
$0,01743 | 3.3% | 4.7% | 20.9% | 38.2% | $3 866 297 | $33 816 088 | $83 115 214 | 0.41 |
|
||
| 543 |
Verge
XVG
|
Закупуване
|
$0,002038 | 0.1% | 1.8% | 6.0% | 21.2% | $1 386 586 | $33 662 045 | $33 729 379 | 1.0 |
|
|
| 544 |
Hydration
HDX
|
$0,005682 | 0.5% | 2.3% | 13.6% | 42.1% | $18 610,81 | $33 632 822 | $36 501 282 | 0.92 |
|
||
| 545 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$696,40 | 0.1% | 0.2% | 4.6% | 5.3% | $748 604 | $33 626 291 | $33 625 090 | 1.0 |
|
||
| 546 |
Zerebro
ZEREBRO
|
$0,03357 | 0.3% | 0.5% | 5.4% | 1.9% | $6 803 644 | $33 575 683 | $33 575 683 | 1.0 |
|
||
| 547 |
BurnedFi
BURN
|
$2,72 | 0.1% | 3.1% | 7.5% | 4.4% | $71 911,76 | $33 501 806 | $33 501 806 | 1.0 |
|
||
| 548 |
TDCCP
TDCCP
|
$0,05233 | 0.2% | 0.4% | 2.0% | 11.8% | $6 821,25 | $33 488 579 | $33 488 579 | 1.0 |
|
||
| 549 |
BankrCoin
BNKR
|
$0,0003349 | 0.1% | 0.2% | 9.5% | 27.2% | $1 686 193 | $33 483 550 | $33 483 550 | 1.0 |
|
||
| 550 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$32,88 | 0.0% | 1.0% | 3.4% | 1.5% | $22 358,57 | $33 367 332 | $33 367 332 | 1.0 |
|
||
| 551 |
Nesa
NES
|
$0,2353 | 0.1% | 1.8% | 13.0% | 0.0% | $39 790 202 | $33 283 415 | $235 218 483 | 0.14 |
|
||
| 552 |
UMA
UMA
|
$0,3629 | 0.1% | 0.0% | 4.0% | 12.3% | $1 738 634 | $33 257 645 | $46 830 741 | 0.71 |
|
||
| 553 |
The Innovation Game
TIG
|
$1,11 | 0.2% | 3.8% | 12.5% | 23.1% | $423 462 | $33 078 346 | $55 315 761 | 0.6 |
|
||
| 554 |
DUSK
DUSK
|
$0,06619 | 0.7% | 5.6% | 18.9% | 30.1% | $3 008 794 | $33 069 059 | $33 069 059 | 1.0 |
|
||
| 555 |
CROSS
CROSS
|
$0,07135 | 1.2% | 2.9% | 7.3% | 29.1% | $1 822 982 | $33 045 119 | $70 349 007 | 0.47 |
|
||
| 556 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$156,90 | 0.0% | 0.6% | 2.5% | 6.3% | $1 918 338 | $33 020 553 | $33 020 553 | 1.0 |
|
||
| 557 |
Spacecoin
SPACE
|
$0,005926 | 0.4% | 3.1% | 4.9% | 19.5% | $2 143 143 | $32 856 429 | $124 246 595 | 0.26 |
|
||
| 558 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 255 648 | $32 800 653 | $32 800 653 | 1.0 |
|
||
| 559 |
Big Time
BIGTIME
|
$0,006555 | 0.2% | 3.4% | 8.4% | 24.7% | $8 920 418 | $32 782 053 | $32 782 053 | 1.0 |
|
||
| 560 |
Atoshi
ATOS
|
$0,03557 | 0.2% | 2.0% | 2.8% | 11.3% | $22 447,74 | $32 728 203 | $3 623 743 395 | 0.01 |
|
||
| 561 |
Unipoly
UNP
|
$0,1172 | 0.2% | 0.9% | 8.3% | 12.5% | $166 641 | $32 723 504 | $117 191 935 | 0.28 |
|
||
| 562 |
PumpMeme
PM
|
$1,02 | 0.1% | 1.4% | 0.5% | 0.0% | $124 445 | $32 683 016 | $102 108 851 | 0.32 |
|
||
| 563 |
CargoX
CXO
|
$0,1517 | 0.3% | 1.0% | 1.1% | 5.2% | $13 922,29 | $32 640 886 | $32 640 886 | 1.0 |
|
||
| 564 |
OpenLedger
OPEN
|
$0,1514 | 0.5% | 0.5% | 1.4% | 32.9% | $5 927 993 | $32 634 084 | $151 434 267 | 0.22 |
|
||
| 565 |
Dogelon Mars
ELON
|
$0.073256 | 0.1% | 2.0% | 1.4% | 0.0% | $3 917 316 | $32 556 447 | $32 556 447 | 1.0 |
|
||
| 566 |
Terra
LUNA
|
$0,04581 | 0.2% | 0.7% | 5.5% | 11.7% | $3 508 399 | $32 527 451 | $54 368 171 | 0.6 |
|
||
| 567 |
KGeN
KGEN
|
$0,1633 | 0.3% | 1.1% | 0.4% | 7.8% | $778 823 | $32 402 292 | $163 089 666 | 0.2 |
|
||
| 568 |
Apro
AT
|
$0,1408 | 0.2% | 0.0% | 7.5% | 10.2% | $2 698 014 | $32 388 451 | $140 819 352 | 0.23 |
|
||
| 569 |
USTBL
USTBL
|
Закупуване
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $8 149,51 | $32 374 567 | $32 374 567 | 1.0 |
|
|
| 570 |
Nasdaq xStock
QQQX
|
$696,61 | 0.0% | 0.2% | 4.6% | 5.2% | $649 613 | $32 315 635 | $177 261 151 | 0.18 |
|
||
| 571 |
HashKey Platform Token
HSK
|
$0,09360 | 0.1% | 4.4% | 3.2% | 3.5% | $207 938 | $32 289 915 | $93 604 807 | 0.34 |
|
||
| 572 |
Monerium EUR emoney
EURE
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.6% | $84 426,99 | $32 152 844 | $32 158 295 | 1.0 |
|
||
| 573 |
CoinEx
CET
|
$0,01293 | 0.2% | 0.2% | 0.6% | 30.6% | $29 710,78 | $31 983 527 | $31 983 556 | 1.0 |
|
||
| 574 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 408 501 | $31 953 154 | $31 953 154 | 1.0 |
|
||
| 575 |
cat in a dogs world
MEW
|
$0,0003590 | 0.2% | 2.2% | 2.3% | 2.9% | $11 514 886 | $31 923 157 | $31 923 157 | 1.0 |
|
||
| 576 |
Resupply USD
REUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.3% | $172 029 | $31 868 467 | $31 868 467 | 1.0 |
|
||
| 577 |
Hive Dollar
HBD
|
$0,9635 | 0.1% | 1.1% | 4.9% | 3.0% | $98,50 | $31 800 883 | $31 800 909 | 1.0 |
|
||
| 578 |
America Party
AMERICA
|
$0.077556 | 0.1% | 4.3% | 3.5% | 9.9% | $15,17 | $31 786 639 | $31 786 639 | 1.0 |
|
||
| 579 |
Arcium
ARX
|
$0,1518 | 0.5% | 13.4% | 18.0% | 0.0% | $19 346 474 | $31 704 902 | $151 820 609 | 0.21 |
|
||
| 580 |
Zest Protocol
ZEST
|
$0,2172 | 0.3% | 1.3% | 3.6% | 15.8% | $5 253 084 | $31 696 160 | $217 096 987 | 0.15 |
|
||
| 581 |
Tensor
TNSR
|
$0,03151 | 0.2% | 3.2% | 2.2% | 7.4% | $4 505 153 | $31 539 076 | $31 539 076 | 1.0 |
|
||
| 582 |
Block Street
BSB
|
$0,1334 | 1.3% | 1.1% | 5.5% | 76.8% | $3 845 924 | $31 511 317 | $133 353 014 | 0.24 |
|
||
| 614 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $31 465 500 | $31 465 500 | 1.0 |
|
||
| 583 |
Kinetiq
KNTQ
|
$0,1118 | 0.4% | 6.3% | 17.2% | 47.4% | $224 800 | $31 390 650 | $111 919 124 | 0.28 |
|
||
| 584 |
Casper Network
CSPR
|
$0,001892 | 0.8% | 3.2% | 3.2% | 10.2% | $1 710 772 | $31 377 877 | $37 253 585 | 0.84 |
|
||
| 585 |
Storj
STORJ
|
$0,07367 | 0.1% | 0.8% | 2.8% | 5.2% | $5 417 911 | $31 313 574 | $31 313 574 | 1.0 |
|
||
| 586 |
Api3
API3
|
$0,2167 | 0.3% | 1.9% | 4.7% | 18.4% | $3 533 063 | $31 141 170 | $38 122 040 | 0.82 |
|
||
| 587 |
Mezo USD
MUSD
|
$0,9901 | 0.1% | 0.1% | 0.2% | 0.8% | $400 729 | $31 127 801 | $31 127 801 | 1.0 |
|
||
| 588 |
Constellation
DAG
|
$0,007986 | 0.0% | 0.3% | 8.8% | 24.7% | $560 364 | $31 125 317 | $31 125 682 | 1.0 |
|
||
| 589 |
Anoma
XAN
|
$0,01244 | 0.7% | 0.3% | 9.9% | 16.5% | $3 557 094 | $31 103 426 | $124 413 705 | 0.25 |
|
||
| 590 |
StorX
SRX
|
$0,05113 | 0.0% | 0.1% | 1.2% | 4.8% | $1 899 858 | $31 055 151 | $31 055 151 | 1.0 |
|
||
| 591 |
Sahara AI
SAHARA
|
$0,008867 | 0.0% | 4.3% | 13.5% | 37.3% | $6 584 548 | $30 974 671 | $88 720 862 | 0.35 |
|
||
| 624 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30 950 000 | $30 950 000 | 1.0 |
|
||
| 592 |
Goldfish Gold
GGBR
|
$4,01 | 0.1% | 0.2% | 2.8% | 6.1% | $125 454 | $30 862 867 | $100 188 544 | 0.31 |
|
||
| 593 |
MBG By Multibank Group
MBG
|
$0,1246 | 1.3% | 2.6% | 17.2% | 40.6% | $3 119 679 | $30 852 509 | $121 594 462 | 0.25 |
|
||
| 594 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 402 750 | $30 657 509 | $31 157 239 | 0.98 |
|
||
| 629 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $30 578 298 | $30 578 298 | 1.0 |
|
||
| 595 |
TerraClassicUSD
USTC
|
$0,005459 | 0.6% | 0.1% | 3.5% | 11.3% | $1 561 205 | $30 430 724 | $33 176 764 | 0.92 |
|
||
| 596 |
Handy
HANDY
|
$0,004600 | 0.0% | 5.1% | 27.4% | 95.0% | $91 131,17 | $30 341 360 | $45 999 935 | 0.66 |
|
||
| 597 |
Gensyn
AI
|
$0,02324 | 0.5% | 0.0% | 11.6% | 8.9% | $5 881 540 | $30 330 851 | $232 478 158 | 0.13 |
|
Показване 501 до 600 от 8922 резултата
Редове