Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 632 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
Magic Eden
ME
|
$0,06341 | 0.1% | 0.4% | 2.1% | 1.7% | $2 940 817 | $38 502 350 | $63 413 608 | 0.61 |
|
||
| 500 |
Aztec
AZTEC
|
$0,01315 | 0.3% | 0.5% | 4.8% | 17.0% | $4 968 132 | $38 481 285 | $136 075 929 | 0.28 |
|
||
| 501 |
Mask Network
MASK
|
$0,3840 | 0.0% | 0.8% | 3.7% | 1.9% | $5 058 460 | $38 401 629 | $38 401 629 | 1.0 |
|
||
| 502 |
DMT-NAT
NAT
|
$0.079876 | 1.4% | 2.5% | 20.5% | 14.5% | $422 144 | $38 330 766 | $38 330 766 | 1.0 |
|
||
| 503 |
Space and Time
SXT
|
$0,007644 | 0.7% | 5.0% | 6.6% | 2.4% | $4 299 674 | $38 218 402 | $38 218 402 | 1.0 |
|
||
| 504 |
0G
0G
|
Закупуване
|
$0,1784 | 0.8% | 0.3% | 8.3% | 36.2% | $12 838 886 | $38 040 395 | $178 426 100 | 0.21 |
|
|
| 505 |
Succinct
PROVE
|
$0,1943 | 0.1% | 1.6% | 3.6% | 8.5% | $5 465 191 | $37 887 316 | $194 293 927 | 0.2 |
|
||
| 506 |
Opcode
OPCODE
|
$0,03771 | 0.0% | 2.0% | 3.3% | 0.0% | $2,91 | $37 712 729 | $37 712 729 | 1.0 |
|
||
| 507 |
BUSD
BUSD
|
$0,9958 | 0.1% | 0.5% | 0.1% | 0.1% | $2 507,92 | $37 683 752 | $37 683 752 | 1.0 |
|
||
| 508 |
MicroStrategy xStock
MSTRX
|
$94,82 | 0.3% | 4.3% | 0.5% | 19.5% | $829 120 | $37 647 333 | $116 202 470 | 0.32 |
|
||
| 509 |
Moo Deng
MOODENG
|
$0,03799 | 1.3% | 1.9% | 5.4% | 6.0% | $13 914 915 | $37 602 879 | $37 602 879 | 1.0 |
|
||
| 510 |
GEKKO
GEKKO
|
$0.066267 | 0.9% | 0.2% | 0.3% | 0.2% | $13 244,26 | $37 601 861 | $125 339 537 | 0.3 |
|
||
| 511 |
GOHOME
GOHOME
|
$71,66 | 0.0% | 0.7% | 2.3% | 6.8% | $534 210 | $37 594 657 | $716 580 905 | 0.05 |
|
||
| 512 |
Propy
PRO
|
$0,3759 | 0.0% | 4.0% | 1.9% | 8.4% | $238 986 | $37 593 927 | $37 593 927 | 1.0 |
|
||
| 513 |
SentismAI
SENTIS
|
$0,1911 | 0.2% | 0.4% | 34.4% | 77.1% | $3 486 068 | $37 454 177 | $191 092 740 | 0.2 |
|
||
| 514 |
Public Masterpiece Token
PMT
|
$0,1033 | 0.1% | 0.4% | 0.2% | 2.1% | $319 723 | $37 281 040 | $37 281 040 | 1.0 |
|
||
| 515 |
Catizen
CATI
|
$0,03719 | 0.0% | 3.6% | 2.3% | 36.5% | $3 555 831 | $37 188 653 | $37 188 653 | 1.0 |
|
||
| 516 |
Amp
AMP
|
Закупуване
|
$0,0004142 | 0.1% | 0.3% | 6.2% | 22.5% | $10 798 330 | $37 182 974 | $41 299 246 | 0.9 |
|
|
| 544 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37 000 012 | $37 000 012 | 1.0 |
|
||
| 517 |
Helium
HNT
|
Закупуване
|
$0,2034 | 0.2% | 2.0% | 8.5% | 30.0% | $2 461 502 | $36 983 709 | $36 983 708 | 1.0 |
|
|
| 518 |
VeThor
VTHO
|
$0,0003639 | 0.2% | 0.5% | 1.5% | 9.2% | $854 813 | $36 944 930 | $36 962 574 | 1.0 |
|
||
| 519 |
Fractal Bitcoin
FB
|
$0,3460 | 0.8% | 1.9% | 3.4% | 12.0% | $297 842 | $36 862 441 | $53 212 177 | 0.69 |
|
||
| 520 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 16.3% | $3 688 610 | $36 683 166 | $81 442 165 | 0.45 |
|
||
| 521 |
Notcoin
NOT
|
$0,0003666 | 0.3% | 1.0% | 6.3% | 12.1% | $3 240 803 | $36 446 955 | $37 555 179 | 0.97 |
|
||
| 522 |
BIM
BIM
|
$1,20 | 0.0% | 1.1% | 2.9% | 7.7% | $212 578 | $35 963 588 | $35 963 588 | 1.0 |
|
||
| 523 |
Recall
RECALL
|
$0,03594 | 1.5% | 7.2% | 8.1% | 2.7% | $6 263 686 | $35 940 785 | $35 940 785 | 1.0 |
|
||
| 524 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $13 760,96 | $35 931 595 | $35 931 595 | 1.0 |
|
||
| 525 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.2% | 0.3% | 0.9% | 0.2% | $7,55 | $35 699 780 | $36 048 112 | 0.99 |
|
||
| 526 |
AI XOVIA
AIX
|
$0,3551 | 0.5% | 1.1% | 22.4% | 25.6% | $430 575 | $35 508 046 | $35 508 046 | 1.0 |
|
||
| 527 |
eBTC
EBTC
|
$63 941,73 | 0.0% | 1.8% | 0.3% | 0.1% | $9 464,20 | $35 454 834 | $35 458 545 | 1.0 |
|
||
| 528 |
Official FO
FO
|
$0,3115 | 0.9% | 3.1% | 8.7% | 26.4% | $457 974 | $35 429 744 | $269 240 815 | 0.13 |
|
||
| 529 |
Snowbank
SB
|
$221,80 | 0.1% | 1.7% | 2.4% | 0.6% | $19,03 | $35 407 422 | $35 407 422 176 115 620 | 0.0 |
|
||
| 530 |
Vana
VANA
|
$1,15 | 0.4% | 4.5% | 5.7% | 0.2% | $2 465 265 | $35 395 408 | $137 904 187 | 0.26 |
|
||
| 531 |
Momentum
MMT
|
$0,1733 | 2.2% | 2.3% | 5.3% | 23.9% | $5 879 025 | $35 369 290 | $173 297 811 | 0.2 |
|
||
| 532 |
Gold Park
GPT
|
$0,003911 | 0.1% | 0.2% | 0.1% | 17.4% | $203 982 | $35 197 271 | $35 197 271 | 1.0 |
|
||
| 533 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.3% | 1.2% | 1.3% | 0.4% | $461,29 | $35 185 190 | $35 188 976 | 1.0 |
|
||
| 534 |
Moca Network
MOCA
|
$0,008307 | 0.4% | 0.4% | 7.2% | 10.9% | $4 552 112 | $35 163 962 | $73 837 656 | 0.48 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$202,55 | 0.1% | 0.2% | 3.8% | 1.7% | $5 912 857 | $35 152 110 | $191 062 201 | 0.18 |
|
||
| 536 |
Ankr Network
ANKR
|
$0,003510 | 0.3% | 0.5% | 1.9% | 8.1% | $6 308 250 | $35 103 164 | $35 103 164 | 1.0 |
|
||
| 537 |
ORE
ORE
|
$73,21 | 0.7% | 6.4% | 17.6% | 2.7% | $685 457 | $34 932 630 | $34 933 964 | 1.0 |
|
||
| 538 |
Bitget Wrapped BTC
BGBTC
|
$64 009,37 | 0.0% | 1.3% | 0.2% | 0.1% | $147,01 | $34 821 098 | $34 821 098 | 1.0 |
|
||
| 539 |
MANTRA
MANTRA
|
$0,006417 | 0.2% | 1.8% | 0.7% | 18.3% | $16 463 699 | $34 776 445 | $47 180 815 | 0.74 |
|
||
| 540 |
FOLKS
FOLKS
|
$2,08 | 0.0% | 0.5% | 12.7% | 21.8% | $1 041 048 | $34 653 714 | $103 750 148 | 0.33 |
|
||
| 541 |
Fogo
FOGO
|
Закупуване
|
$0,008930 | 0.5% | 0.7% | 11.6% | 28.1% | $2 907 767 | $34 449 004 | $89 582 382 | 0.38 |
|
|
| 542 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.3% | 1.1% | $66 749,13 | $34 419 318 | $34 419 318 | 1.0 |
|
||
| 543 |
Hermez Network
HEZ
|
$3,10 | 0.0% | 0.5% | 0.5% | 1.4% | $11 128,88 | $34 352 790 | $34 352 790 | 1.0 |
|
||
| 544 |
BurnedFi
BURN
|
$2,77 | 0.6% | 0.6% | 5.1% | 2.7% | $11 582,74 | $34 085 185 | $34 085 185 | 1.0 |
|
||
| 545 |
Memecoin
MEME
|
$0,0005323 | 0.9% | 0.4% | 4.6% | 8.7% | $7 474 194 | $34 012 235 | $36 728 779 | 0.93 |
|
||
| 546 |
DUSK
DUSK
|
$0,06781 | 0.5% | 3.4% | 16.6% | 24.0% | $2 752 604 | $33 906 822 | $33 906 822 | 1.0 |
|
||
| 547 |
Verge
XVG
|
Закупуване
|
$0,002043 | 0.0% | 0.6% | 6.2% | 21.0% | $1 540 059 | $33 755 821 | $33 823 343 | 1.0 |
|
|
| 548 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$696,74 | 0.6% | 0.5% | 4.8% | 5.3% | $825 417 | $33 679 692 | $33 668 390 | 1.0 |
|
||
| 549 |
SQD
SQD
|
$0,02909 | 0.7% | 0.9% | 8.9% | 38.3% | $4 519 134 | $33 633 407 | $38 894 262 | 0.86 |
|
||
| 550 |
Hydration
HDX
|
$0,005672 | 0.3% | 3.3% | 13.4% | 41.6% | $20 389,26 | $33 568 787 | $36 431 785 | 0.92 |
|
||
| 551 |
TDCCP
TDCCP
|
$0,05236 | 0.1% | 2.0% | 2.5% | 11.9% | $7 243,59 | $33 508 562 | $33 508 562 | 1.0 |
|
||
| 552 |
Zerebro
ZEREBRO
|
$0,03349 | 1.5% | 2.6% | 6.1% | 9.2% | $7 484 093 | $33 492 107 | $33 492 107 | 1.0 |
|
||
| 553 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$32,98 | 0.1% | 0.3% | 3.0% | 2.4% | $715 786 | $33 467 628 | $33 467 628 | 1.0 |
|
||
| 554 |
BankrCoin
BNKR
|
$0,0003337 | 0.1% | 0.1% | 8.7% | 25.9% | $1 515 474 | $33 374 512 | $33 374 512 | 1.0 |
|
||
| 555 |
Block Street
BSB
|
$0,1411 | 0.3% | 6.3% | 3.3% | 75.9% | $4 212 615 | $33 349 009 | $141 129 958 | 0.24 |
|
||
| 556 |
UMA
UMA
|
$0,3632 | 0.1% | 0.1% | 4.2% | 12.7% | $1 832 951 | $33 313 834 | $46 909 921 | 0.71 |
|
||
| 557 |
MEET48
IDOL
|
$0,01714 | 0.7% | 11.2% | 13.3% | 41.8% | $5 890 105 | $33 244 716 | $81 710 862 | 0.41 |
|
||
| 558 |
The Innovation Game
TIG
|
$1,11 | 1.1% | 6.0% | 12.9% | 30.9% | $486 678 | $33 211 776 | $55 538 891 | 0.6 |
|
||
| 559 |
Nesa
NES
|
$0,2344 | 0.7% | 1.7% | 13.1% | 0.0% | $42 000 815 | $33 170 701 | $234 421 912 | 0.14 |
|
||
| 560 |
CargoX
CXO
|
$0,1542 | 0.1% | 2.0% | 0.6% | 3.7% | $14 685,30 | $33 164 002 | $33 164 002 | 1.0 |
|
||
| 561 |
Unipoly
UNP
|
$0,1186 | 0.2% | 1.6% | 7.9% | 12.2% | $166 837 | $33 121 188 | $118 616 151 | 0.28 |
|
||
| 562 |
Big Time
BIGTIME
|
$0,006619 | 0.0% | 2.6% | 9.1% | 24.2% | $9 803 629 | $33 095 909 | $33 095 909 | 1.0 |
|
||
| 563 |
Atoshi
ATOS
|
$0,03657 | 3.5% | 5.1% | 1.9% | 10.3% | $20 961,28 | $33 032 988 | $3 657 489 900 | 0.01 |
|
||
| 564 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$156,75 | 0.0% | 0.0% | 1.4% | 5.7% | $1 949 550 | $32 990 043 | $32 990 043 | 1.0 |
|
||
| 565 |
KGeN
KGEN
|
$0,1660 | 0.4% | 2.7% | 3.8% | 7.7% | $994 988 | $32 978 514 | $165 989 947 | 0.2 |
|
||
| 566 |
XT Stablecoin XTUSD
XTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 648 044 | $32 799 552 | $32 799 552 | 1.0 |
|
||
| 567 |
PumpMeme
PM
|
$1,02 | 0.4% | 1.9% | 0.3% | 0.1% | $100 449 | $32 769 191 | $102 378 081 | 0.32 |
|
||
| 568 |
CROSS
CROSS
|
$0,07076 | 0.2% | 0.4% | 9.3% | 28.6% | $1 854 395 | $32 737 788 | $69 717 362 | 0.47 |
|
||
| 569 |
Apro
AT
|
$0,1422 | 0.6% | 1.0% | 8.9% | 10.0% | $3 542 054 | $32 714 750 | $142 238 042 | 0.23 |
|
||
| 570 |
Spacecoin
SPACE
|
$0,005887 | 0.5% | 3.5% | 6.8% | 20.4% | $2 151 192 | $32 690 790 | $123 620 229 | 0.26 |
|
||
| 571 |
Dogelon Mars
ELON
|
$0.073256 | 0.0% | 2.3% | 2.8% | 0.4% | $5 276 274 | $32 562 070 | $32 562 070 | 1.0 |
|
||
| 572 |
Terra
LUNA
|
$0,04572 | 0.2% | 1.0% | 6.6% | 11.8% | $3 745 767 | $32 463 526 | $54 261 324 | 0.6 |
|
||
| 573 |
USTBL
USTBL
|
Закупуване
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.2% | $7 916,88 | $32 396 280 | $32 396 280 | 1.0 |
|
|
| 574 |
cat in a dogs world
MEW
|
$0,0003640 | 1.4% | 5.4% | 0.2% | 1.1% | $11 570 832 | $32 352 291 | $32 352 291 | 1.0 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$696,10 | 0.2% | 0.1% | 4.5% | 4.9% | $791 806 | $32 292 332 | $177 133 327 | 0.18 |
|
||
| 576 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.9% | $99 435,53 | $32 108 443 | $32 112 655 | 1.0 |
|
||
| 577 |
HashKey Platform Token
HSK
|
$0,09308 | 0.5% | 5.5% | 4.5% | 4.1% | $202 546 | $32 107 261 | $93 075 314 | 0.34 |
|
||
| 578 |
OpenLedger
OPEN
|
$0,1489 | 1.0% | 1.5% | 1.9% | 35.4% | $6 923 242 | $32 083 891 | $148 881 163 | 0.22 |
|
||
| 579 |
CoinEx
CET
|
$0,01297 | 0.0% | 0.3% | 0.5% | 29.9% | $31 548,56 | $32 076 942 | $32 076 952 | 1.0 |
|
||
| 580 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 842 880 | $31 947 650 | $31 947 650 | 1.0 |
|
||
| 581 |
America Party
AMERICA
|
$0.077569 | 0.0% | 4.4% | 3.4% | 10.2% | $15,39 | $31 842 028 | $31 842 028 | 1.0 |
|
||
| 582 |
Resupply USD
REUSD
|
$0,9934 | 0.0% | 0.2% | 0.2% | 0.1% | $175 724 | $31 805 897 | $31 805 897 | 1.0 |
|
||
| 583 |
Hive Dollar
HBD
|
$0,9611 | 0.0% | 0.9% | 5.0% | 3.1% | $21,14 | $31 720 421 | $31 720 446 | 1.0 |
|
||
| 584 |
Tensor
TNSR
|
$0,03167 | 0.1% | 2.6% | 3.0% | 8.9% | $5 030 686 | $31 672 599 | $31 672 599 | 1.0 |
|
||
| 585 |
Zest Protocol
ZEST
|
$0,2168 | 0.0% | 3.6% | 3.1% | 16.1% | $6 508 896 | $31 647 081 | $216 760 826 | 0.15 |
|
||
| 586 |
Kinetiq
KNTQ
|
$0,1124 | 0.4% | 5.0% | 17.2% | 46.6% | $294 458 | $31 529 731 | $112 414 999 | 0.28 |
|
||
| 615 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $31 465 500 | $31 465 500 | 1.0 |
|
||
| 587 |
Arcium
ARX
|
$0,1505 | 0.1% | 9.3% | 15.6% | 0.0% | $19 042 044 | $31 427 947 | $150 494 396 | 0.21 |
|
||
| 588 |
Storj
STORJ
|
$0,07372 | 0.0% | 1.4% | 2.3% | 5.6% | $5 774 356 | $31 329 624 | $31 329 624 | 1.0 |
|
||
| 589 |
Constellation
DAG
|
$0,008004 | 0.2% | 1.4% | 7.9% | 22.3% | $633 974 | $31 198 850 | $31 198 988 | 1.0 |
|
||
| 590 |
Api3
API3
|
$0,2168 | 0.8% | 0.0% | 5.3% | 18.7% | $3 754 634 | $31 151 635 | $38 134 850 | 0.82 |
|
||
| 591 |
Mezo USD
MUSD
|
$0,9901 | 0.0% | 0.2% | 0.3% | 0.7% | $454 855 | $31 142 219 | $31 138 261 | 1.0 |
|
||
| 592 |
StorX
SRX
|
$0,05120 | 0.0% | 0.1% | 1.2% | 4.9% | $1 908 810 | $31 098 946 | $31 098 946 | 1.0 |
|
||
| 593 |
Sahara AI
SAHARA
|
$0,008889 | 0.6% | 4.6% | 13.8% | 37.4% | $8 146 738 | $31 034 349 | $88 891 799 | 0.35 |
|
||
| 622 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30 950 000 | $30 950 000 | 1.0 |
|
||
| 594 |
Goldfish Gold
GGBR
|
$4,01 | 0.0% | 0.2% | 2.6% | 7.2% | $124 845 | $30 884 980 | $100 260 328 | 0.31 |
|
||
| 595 |
TerraClassicUSD
USTC
|
$0,005503 | 0.1% | 1.9% | 2.2% | 10.1% | $1 528 935 | $30 685 606 | $33 454 644 | 0.92 |
|
||
| 596 |
Gensyn
AI
|
$0,02350 | 1.1% | 1.2% | 11.7% | 9.5% | $6 493 672 | $30 666 210 | $235 048 598 | 0.13 |
|
||
| 627 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $30 580 043 | $30 580 043 | 1.0 |
|
||
| 597 |
MBG By Multibank Group
MBG
|
$0,1224 | 1.1% | 2.2% | 17.6% | 42.3% | $3 317 126 | $30 348 731 | $119 608 997 | 0.25 |
|
||
| 598 |
Unit Plasma
UXPL
|
$0,08424 | 0.1% | 2.0% | 6.8% | 20.4% | $262 032 | $30 331 501 | $842 392 413 | 0.04 |
|
Показване 501 до 600 от 8863 резултата
Редове