Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 638 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 253 759 140 367

Пазарна кап 0.3%

$56 423 447 410

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
499	SentismAI SENTIS		$0,1935	0.2%	2.1%	35.3%	78.8%	$3 379 719	$37 919 217	$193 465 391	0.2
500	Amp AMP	Закупуване	$0,0004228	1.0%	2.7%	3.2%	20.4%	$13 941 176	$37 900 475	$42 096 177	0.9
501	0G 0G	Закупуване	$0,1774	0.1%	1.5%	8.1%	37.3%	$11 813 137	$37 821 033	$177 397 195	0.21
502	BUSD BUSD		$0,9986	0.3%	0.3%	0.5%	0.1%	$2 465,46	$37 788 652	$37 788 652	1.0
503	MicroStrategy xStock MSTRX		$95,17	0.0%	3.0%	1.1%	19.7%	$843 257	$37 786 778	$116 632 883	0.32
504	Opcode OPCODE		$0,03771	0.0%	2.0%	3.3%	0.0%	$2,91	$37 713 995	$37 713 995	1.0
505	GOHOME GOHOME		$71,79	0.1%	0.9%	2.3%	6.8%	$548 545	$37 637 062	$717 389 169	0.05
506	Succinct PROVE		$0,1921	0.3%	2.4%	4.6%	10.6%	$5 012 688	$37 452 415	$192 063 665	0.2
507	GEKKO GEKKO		$0.0₆6242	0.1%	3.0%	0.1%	0.9%	$15 112,72	$37 450 506	$124 835 021	0.3
508	Propy PRO		$0,3741	1.0%	4.3%	3.0%	7.1%	$233 075	$37 417 305	$37 417 305	1.0
509	Huma Finance HUMA		$0,02158	0.0%	3.0%	2.1%	12.3%	$7 929 943	$37 403 249	$215 787 975	0.17
510	Public Masterpiece Token PMT		$0,1035	0.0%	0.0%	0.0%	2.0%	$254 346	$37 362 803	$37 362 803	1.0
511	Space and Time SXT		$0,007469	0.4%	6.0%	3.4%	7.1%	$3 993 350	$37 352 374	$37 352 374	1.0
512	Fractal Bitcoin FB		$0,3499	0.6%	0.2%	2.0%	13.0%	$2 761 441	$37 284 830	$53 819 832	0.69	$fractal bitcoin (FB) 7d chart$
513	Moo Deng MOODENG		$0,03754	0.3%	0.5%	5.7%	7.4%	$18 030 784	$37 163 122	$37 163 122	1.0
514	VeThor VTHO		$0,0003654	0.1%	0.1%	1.4%	8.5%	$1 400 600	$37 090 278	$37 109 897	1.0
544	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
515	Momentum MMT		$0,1805	0.7%	0.5%	5.5%	25.3%	$6 412 019	$36 835 025	$180 479 426	0.2
516	StarHeroes STAR		$0,1383	0.0%	0.0%	0.0%	17.4%	$3 688 610	$36 683 166	$81 442 165	0.45
517	Recall RECALL		$0,03678	2.0%	5.7%	10.4%	5.5%	$12 175 939	$36 664 547	$36 664 547	1.0
518	Helium HNT	Закупуване	$0,2005	0.5%	1.6%	9.6%	31.8%	$2 496 673	$36 441 978	$36 441 978	1.0
519	DMT-NAT NAT		$0.0₇9397	1.5%	2.9%	23.3%	8.4%	$435 049	$36 427 471	$36 427 471	1.0
520	Notcoin NOT		$0,0003664	0.2%	1.3%	6.7%	11.5%	$3 280 852	$36 421 386	$37 528 832	0.97
521	BIM BIM		$1,20	0.0%	0.7%	2.8%	6.6%	$213 403	$35 991 331	$35 991 331	1.0
522	Aegis YUSD YUSD		$0,9986	0.0%	0.0%	0.0%	0.0%	$7 417,80	$35 932 875	$35 932 875	1.0
523	Nest Basis Vault NBASIS		$1,05	0.2%	0.4%	1.2%	0.2%	$17,11	$35 795 017	$35 905 230	1.0
524	AI XOVIA AIX		$0,3567	0.1%	0.4%	18.4%	20.8%	$448 453	$35 666 845	$35 666 845	1.0
525	eBTC EBTC		$64 060,69	0.0%	1.3%	0.2%	0.0%	$9 485,13	$35 518 652	$35 522 370	1.0
526	Official FO FO		$0,3189	0.6%	4.8%	11.7%	29.5%	$489 673	$35 429 744	$269 240 815	0.13
527	Gold Park GPT		$0,003911	0.0%	0.2%	0.4%	11.8%	$204 653	$35 217 504	$35 217 504	1.0
528	Memecoin MEME		$0,0005498	0.6%	3.4%	3.5%	8.2%	$10 094 143	$35 132 837	$37 938 883	0.93
529	NVIDIA xStock NVDAX		$202,42	0.1%	0.1%	3.8%	2.2%	$5 462 680	$35 131 115	$190 948 090	0.18
530	Vana VANA		$1,14	0.0%	5.1%	6.3%	0.6%	$2 303 397	$35 112 497	$136 801 936	0.26
531	FOLKS FOLKS		$2,10	0.1%	2.5%	11.3%	23.4%	$1 062 295	$35 049 762	$104 935 882	0.33
535	Snowbank SB		$219,49	0.1%	0.1%	1.0%	2.1%	$18,83	$35 039 139	$35 039 139 407 596 160	0.0
532	Moca Network MOCA		$0,008283	0.1%	1.4%	7.9%	11.8%	$2 286 337	$35 029 135	$73 554 545	0.48
533	Ankr Network ANKR		$0,003502	0.1%	0.8%	2.4%	8.3%	$6 016 632	$35 027 165	$35 027 165	1.0
534	SQD SQD		$0,03031	0.4%	3.0%	6.3%	36.0%	$3 766 769	$35 005 779	$40 481 298	0.86
535	Nest BlackOpal LiquidStone II Vault NOPAL		$1,06	0.2%	1.3%	0.1%	0.7%	$458,17	$34 831 011	$34 838 370	1.0
536	Bitget Wrapped BTC BGBTC		$64 011,86	0.0%	2.1%	0.2%	0.0%	$132,24	$34 822 267	$34 822 267	1.0
537	ORE ORE		$72,83	0.6%	5.5%	19.3%	1.2%	$639 867	$34 755 637	$34 756 584	1.0
538	Tokenised GBP TGBP		$1,35	0.0%	0.1%	0.4%	1.6%	$22 751,96	$34 430 709	$34 430 709	1.0
539	Hermez Network HEZ		$3,10	0.0%	0.4%	0.6%	1.2%	$10 769,91	$34 323 526	$34 323 526	1.0
540	MANTRA MANTRA		$0,006304	0.1%	4.9%	2.8%	21.2%	$13 128 336	$34 175 002	$46 363 820	0.74
541	Fogo FOGO	Закупуване	$0,008825	0.0%	1.1%	10.0%	30.3%	$2 673 001	$34 046 156	$88 533 509	0.38
542	MEET48 IDOL		$0,01743	3.3%	4.7%	20.9%	38.2%	$3 866 297	$33 816 088	$83 115 214	0.41
543	Verge XVG	Закупуване	$0,002038	0.1%	1.8%	6.0%	21.2%	$1 386 586	$33 662 045	$33 729 379	1.0
544	Hydration HDX		$0,005682	0.5%	2.3%	13.6%	42.1%	$18 610,81	$33 632 822	$36 501 282	0.92
545	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$696,40	0.1%	0.2%	4.6%	5.3%	$748 604	$33 626 291	$33 625 090	1.0
546	Zerebro ZEREBRO		$0,03357	0.3%	0.5%	5.4%	1.9%	$6 803 644	$33 575 683	$33 575 683	1.0
547	BurnedFi BURN		$2,72	0.1%	3.1%	7.5%	4.4%	$71 911,76	$33 501 806	$33 501 806	1.0
548	TDCCP TDCCP		$0,05233	0.2%	0.4%	2.0%	11.8%	$6 821,25	$33 488 579	$33 488 579	1.0
549	BankrCoin BNKR		$0,0003349	0.1%	0.2%	9.5%	27.2%	$1 686 193	$33 483 550	$33 483 550	1.0
550	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$32,88	0.0%	1.0%	3.4%	1.5%	$22 358,57	$33 367 332	$33 367 332	1.0
551	Nesa NES		$0,2353	0.1%	1.8%	13.0%	0.0%	$39 790 202	$33 283 415	$235 218 483	0.14
552	UMA UMA		$0,3629	0.1%	0.0%	4.0%	12.3%	$1 738 634	$33 257 645	$46 830 741	0.71
553	The Innovation Game TIG		$1,11	0.2%	3.8%	12.5%	23.1%	$423 462	$33 078 346	$55 315 761	0.6
554	DUSK DUSK		$0,06619	0.7%	5.6%	18.9%	30.1%	$3 008 794	$33 069 059	$33 069 059	1.0
555	CROSS CROSS		$0,07135	1.2%	2.9%	7.3%	29.1%	$1 822 982	$33 045 119	$70 349 007	0.47
556	Coinbase (Ondo Tokenized Stock) COINON		$156,90	0.0%	0.6%	2.5%	6.3%	$1 918 338	$33 020 553	$33 020 553	1.0
557	Spacecoin SPACE		$0,005926	0.4%	3.1%	4.9%	19.5%	$2 143 143	$32 856 429	$124 246 595	0.26
558	XT Stablecoin XTUSD XTUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$2 255 648	$32 800 653	$32 800 653	1.0
559	Big Time BIGTIME		$0,006555	0.2%	3.4%	8.4%	24.7%	$8 920 418	$32 782 053	$32 782 053	1.0
560	Atoshi ATOS		$0,03557	0.2%	2.0%	2.8%	11.3%	$22 447,74	$32 728 203	$3 623 743 395	0.01
561	Unipoly UNP		$0,1172	0.2%	0.9%	8.3%	12.5%	$166 641	$32 723 504	$117 191 935	0.28
562	PumpMeme PM		$1,02	0.1%	1.4%	0.5%	0.0%	$124 445	$32 683 016	$102 108 851	0.32
563	CargoX CXO		$0,1517	0.3%	1.0%	1.1%	5.2%	$13 922,29	$32 640 886	$32 640 886	1.0
564	OpenLedger OPEN		$0,1514	0.5%	0.5%	1.4%	32.9%	$5 927 993	$32 634 084	$151 434 267	0.22
565	Dogelon Mars ELON		$0.0₇3256	0.1%	2.0%	1.4%	0.0%	$3 917 316	$32 556 447	$32 556 447	1.0
566	Terra LUNA		$0,04581	0.2%	0.7%	5.5%	11.7%	$3 508 399	$32 527 451	$54 368 171	0.6
567	KGeN KGEN		$0,1633	0.3%	1.1%	0.4%	7.8%	$778 823	$32 402 292	$163 089 666	0.2
568	Apro AT		$0,1408	0.2%	0.0%	7.5%	10.2%	$2 698 014	$32 388 451	$140 819 352	0.23
569	USTBL USTBL	Закупуване	$1,06	0.0%	0.0%	0.0%	0.3%	$8 149,51	$32 374 567	$32 374 567	1.0
570	Nasdaq xStock QQQX		$696,61	0.0%	0.2%	4.6%	5.2%	$649 613	$32 315 635	$177 261 151	0.18
571	HashKey Platform Token HSK		$0,09360	0.1%	4.4%	3.2%	3.5%	$207 938	$32 289 915	$93 604 807	0.34
572	Monerium EUR emoney EURE		$1,14	0.2%	0.0%	0.1%	0.6%	$84 426,99	$32 152 844	$32 158 295	1.0
573	CoinEx CET		$0,01293	0.2%	0.2%	0.6%	30.6%	$29 710,78	$31 983 527	$31 983 556	1.0
574	Pax Dollar USDP		$1,00	0.0%	0.0%	0.0%	0.0%	$8 408 501	$31 953 154	$31 953 154	1.0
575	cat in a dogs world MEW		$0,0003590	0.2%	2.2%	2.3%	2.9%	$11 514 886	$31 923 157	$31 923 157	1.0
576	Resupply USD REUSD		$0,9954	0.0%	0.0%	0.0%	0.3%	$172 029	$31 868 467	$31 868 467	1.0
577	Hive Dollar HBD		$0,9635	0.1%	1.1%	4.9%	3.0%	$98,50	$31 800 883	$31 800 909	1.0
578	America Party AMERICA		$0.0₇7556	0.1%	4.3%	3.5%	9.9%	$15,17	$31 786 639	$31 786 639	1.0
579	Arcium ARX		$0,1518	0.5%	13.4%	18.0%	0.0%	$19 346 474	$31 704 902	$151 820 609	0.21
580	Zest Protocol ZEST		$0,2172	0.3%	1.3%	3.6%	15.8%	$5 253 084	$31 696 160	$217 096 987	0.15
581	Tensor TNSR		$0,03151	0.2%	3.2%	2.2%	7.4%	$4 505 153	$31 539 076	$31 539 076	1.0
582	Block Street BSB		$0,1334	1.3%	1.1%	5.5%	76.8%	$3 845 924	$31 511 317	$133 353 014	0.24
614	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.0%	0.1%	0.2%	0.2%	$0,00	$31 465 500	$31 465 500	1.0
583	Kinetiq KNTQ		$0,1118	0.4%	6.3%	17.2%	47.4%	$224 800	$31 390 650	$111 919 124	0.28
584	Casper Network CSPR		$0,001892	0.8%	3.2%	3.2%	10.2%	$1 710 772	$31 377 877	$37 253 585	0.84
585	Storj STORJ		$0,07367	0.1%	0.8%	2.8%	5.2%	$5 417 911	$31 313 574	$31 313 574	1.0
586	Api3 API3		$0,2167	0.3%	1.9%	4.7%	18.4%	$3 533 063	$31 141 170	$38 122 040	0.82
587	Mezo USD MUSD		$0,9901	0.1%	0.1%	0.2%	0.8%	$400 729	$31 127 801	$31 127 801	1.0
588	Constellation DAG		$0,007986	0.0%	0.3%	8.8%	24.7%	$560 364	$31 125 317	$31 125 682	1.0
589	Anoma XAN		$0,01244	0.7%	0.3%	9.9%	16.5%	$3 557 094	$31 103 426	$124 413 705	0.25
590	StorX SRX		$0,05113	0.0%	0.1%	1.2%	4.8%	$1 899 858	$31 055 151	$31 055 151	1.0
591	Sahara AI SAHARA		$0,008867	0.0%	4.3%	13.5%	37.3%	$6 584 548	$30 974 671	$88 720 862	0.35
624	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
592	Goldfish Gold GGBR		$4,01	0.1%	0.2%	2.8%	6.1%	$125 454	$30 862 867	$100 188 544	0.31
593	MBG By Multibank Group MBG		$0,1246	1.3%	2.6%	17.2%	40.6%	$3 119 679	$30 852 509	$121 594 462	0.25
594	MetaMask USD MUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$5 402 750	$30 657 509	$31 157 239	0.98
629	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$30 578 298	$30 578 298	1.0
595	TerraClassicUSD USTC		$0,005459	0.6%	0.1%	3.5%	11.3%	$1 561 205	$30 430 724	$33 176 764	0.92
596	Handy HANDY		$0,004600	0.0%	5.1%	27.4%	95.0%	$91 131,17	$30 341 360	$45 999 935	0.66
597	Gensyn AI		$0,02324	0.5%	0.0%	11.6%	8.9%	$5 881 540	$30 330 851	$232 478 158	0.13