Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 609 криптовалути. Най-печелившите в бранша за момента са криптовалутите Музика и XRP Ledger Ecosystem.

Акценти

$2 696 898 064 151

Пазарна кап 2.3%

$146 765 950 815

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
501	Main Street Yield MSY		$1,04	-	-	-	-	$53,53	$45 724 869	$45 724 869	1.0
502	Unipoly UNP		$0,1631	0.1%	1.2%	1.1%	4.6%	$211 893	$45 548 473	$163 121 702	0.28
503	Space and Time SXT		$0,01744	1.0%	5.3%	3.5%	2.0%	$19 607 644	$45 250 844	$87 060 579	0.52
504	Rootstock Infrastructure Framework RIF		$0,04521	1.5%	4.5%	28.2%	15.8%	$2 472 094	$45 148 958	$45 148 958	1.0
505	Api3 API3		$0,3134	0.2%	2.5%	9.9%	8.5%	$11 729 002	$44 771 303	$52 049 715	0.86
506	Crown BRLV BRLV		$0,2008	0.0%	0.3%	0.5%	5.6%	$1 057,41	$44 629 117	$44 629 117	1.0
507	Midas mHYPER MHYPER		$1,09	0.0%	0.1%	0.1%	0.5%	$146,55	$44 591 558	$44 591 558	1.0
508	LAB LAB		$0,5810	0.4%	18.6%	13.1%	194.5%	$30 581 595	$44 532 037	$581 767 554	0.08
509	Vana VANA		$1,46	0.5%	3.9%	9.6%	1.0%	$36 515 997	$44 417 649	$173 055 777	0.26
510	Orbs ORBS		$0,009005	0.2%	0.6%	1.3%	4.2%	$3 090 608	$44 396 780	$90 073 575	0.49
511	Ardor ARDR		$0,04440	0.3%	1.7%	0.2%	2.9%	$486 937	$44 271 939	$44 271 939	1.0
512	BurnedFi BURN		$3,58	0.0%	5.3%	21.6%	21.3%	$144 011	$44 196 756	$44 196 756	1.0
513	Rocket Pool RPL		$1,98	0.3%	2.8%	11.9%	0.8%	$5 649 355	$44 187 979	$44 187 979	1.0
514	AltLayer ALT		$0,007463	0.5%	1.1%	10.9%	1.4%	$10 406 987	$44 157 970	$74 560 991	0.59
515	ICON ICX		$0,04025	0.1%	2.6%	8.9%	6.8%	$1 670 784	$44 090 294	$44 609 935	0.99
516	Glidr GLIDR		$1,23	0.0%	2.9%	6.1%	8.0%	$100 023	$43 807 632	$123 535 024	0.35
517	Terra LUNA		$0,06106	1.3%	0.4%	7.7%	1.1%	$24 198 111	$43 380 294	$72 508 210	0.6
521	Perle PRL		$0,2478	1.5%	18.3%	53.8%	-	$20 604 444	$43 355 842	$247 747 671	0.18
518	BORA BORA		$0,03739	0.5%	2.2%	2.2%	2.4%	$673 931	$43 207 358	$45 193 903	0.96
519	Frax (prev. FXS) FRAX	Закупуване	$0,4518	0.1%	3.0%	2.1%	26.4%	$1 517 972	$43 098 457	$45 025 208	0.96
520	Merlin Chain MERL		$0,03609	1.1%	4.2%	41.1%	18.6%	$22 433 846	$42 996 833	$75 369 131	0.57
522	Janction JCT		$0,003729	0.9%	1.4%	0.6%	88.8%	$11 990 253	$42 929 874	$186 754 137	0.23
523	UMA UMA		$0,4721	0.6%	3.7%	10.7%	8.5%	$10 211 553	$42 760 356	$60 468 406	0.71
524	Neiro NEIRO		$0,0001018	0.2%	10.9%	70.6%	48.0%	$84 506 724	$42 675 994	$42 675 994	1.0
526	BLOCKv VEE		$0,01655	0.0%	2.6%	37.6%	121.8%	$12 555,79	$42 639 772	$42 639 772	1.0
528	Waves WAVES		$0,4256	0.1%	1.1%	0.8%	6.9%	$5 916 514	$42 577 507	$42 577 507	1.0
527	Venom VENOM		$0,01971	0.3%	1.3%	4.9%	16.5%	$118 901	$42 522 412	$145 333 171	0.29
529	GAL (migrated to Gravity - G) GAL		$0,3327	0.0%	1.3%	0.5%	11.0%	$11,75	$42 501 327	$66 538 630	0.64
530	UnityWallet Token UNT		$0,06433	0.0%	1.5%	5.9%	2.7%	$8 675,63	$42 278 968	$64 330 568	0.66
531	Hex Trust USD USDX		$1,00	3.4%	6.6%	0.3%	0.4%	$61 985,19	$42 223 724	$42 223 724	1.0
532	COTI COTI		$0,01522	0.7%	4.2%	7.7%	12.3%	$8 237 487	$42 222 019	$42 222 416	1.0
533	Gemini Dollar GUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$287 767	$42 136 758	$42 136 758	1.0
534	MEET48 IDOL		$0,02362	0.2%	2.6%	2.0%	13.0%	$4 161 085	$42 081 124	$112 575 640	0.37
535	Proprietary Trading Network SN8		$9,62	0.3%	5.4%	14.9%	1.9%	$1 357 147	$42 031 925	$42 031 925	1.0
536	Chia XCH		$2,28	0.6%	2.8%	0.2%	20.8%	$3 639 228	$41 899 682	$79 445 199	0.53
537	Dogelon Mars ELON		$0.0₇4168	0.1%	3.2%	5.2%	2.8%	$5 081 541	$41 689 148	$41 689 148	1.0
538	Moonbirds BIRB		$0,1461	0.1%	6.2%	7.5%	8.9%	$7 715 441	$41 566 428	$145 847 117	0.29
540	APEX APEX		$0,2991	0.1%	1.0%	9.2%	1.4%	$2 041 838	$41 441 913	$149 514 922	0.28
539	Notcoin NOT		$0,0004160	1.8%	6.1%	13.2%	5.4%	$16 646 394	$41 417 428	$42 676 790	0.97
541	Score SN44		$9,32	0.2%	0.6%	21.4%	6.8%	$3 455 928	$41 385 686	$41 385 686	1.0
525	EthereumPoW ETHW		$0,3857	1.1%	34.9%	46.3%	36.7%	$32 977 218	$41 353 873	$41 353 873	1.0
542	aPriori APR		$0,1980	7.4%	9.8%	6.6%	10.0%	$16 100 360	$41 196 025	$190 777 542	0.22
543	ZIGChain ZIG		$0,02911	0.3%	0.9%	0.7%	18.3%	$1 995 825	$40 954 015	$56 795 659	0.72
544	ConstitutionDAO PEOPLE		$0,008069	0.2%	6.6%	15.7%	18.9%	$18 269 905	$40 839 152	$40 839 152	1.0
546	Status SNT		$0,01029	0.1%	0.5%	3.9%	4.2%	$2 744 250	$40 751 024	$70 018 070	0.58
547	Sierra SIERRA		$1,02	0.0%	0.0%	0.0%	0.2%	$1 141,67	$40 658 891	$40 658 891	1.0
545	Espresso ESP		$0,07802	0.7%	1.7%	0.2%	19.2%	$2 958 927	$40 611 923	$280 082 227	0.15
548	Pax Dollar USDP		$0,9998	0.0%	0.0%	0.0%	0.0%	$7 113 064	$40 558 352	$40 558 352	1.0
549	Giggle Fund GIGGLE		$40,80	0.3%	3.9%	48.6%	52.7%	$49 621 076	$40 527 029	$40 527 029	1.0
550	Osaka Protocol OSAK		$0.0₇5307	0.1%	1.8%	15.2%	90.9%	$81 023,35	$40 497 548	$40 497 548	1.0
551	Band BAND		$0,2308	0.5%	3.7%	8.1%	0.3%	$40 343 798	$40 382 585	$40 574 671	1.0
553	Pundi X PUNDIX		$0,1561	0.3%	0.8%	4.5%	3.3%	$2 210 549	$40 314 937	$40 314 937	1.0
552	GoPlus Security GPS		$0,009136	0.3%	3.4%	14.2%	13.0%	$4 999 446	$40 297 971	$91 397 272	0.44
554	BUSD BUSD		$0,9993	0.1%	0.1%	0.2%	0.1%	$2 945,21	$40 095 068	$40 095 068	1.0
555	AtomOne ATONE		$0,3099	0.4%	4.2%	3.3%	14.5%	$72 303,38	$39 893 368	$43 547 435	0.92
556	Diem DIEM		$1 039,02	0.3%	1.0%	9.8%	31.1%	$1 185 617	$39 493 212	$39 493 212	1.0
557	SSV Network SSV		$2,69	2.5%	3.3%	16.7%	1.2%	$17 149 549	$39 477 074	$39 477 074	1.0
558	Magma Finance MAGMA		$0,2065	0.5%	5.8%	1.0%	97.9%	$3 378 030	$39 428 487	$207 518 353	0.19
559	PumpMeme PM		$1,23	0.5%	3.4%	6.8%	8.3%	$158 861	$39 330 899	$122 878 284	0.32
560	Holoworld HOLO		$0,06126	0.4%	1.6%	5.5%	0.4%	$6 049 107	$39 280 526	$125 560 840	0.31
561	eBTC EBTC		$76 911,47	0.1%	2.7%	5.8%	8.5%	$9 158,02	$39 241 194	$39 241 194	1.0
562	YZY YZY		$0,3027	0.2%	0.3%	3.2%	6.9%	$571 439	$39 181 647	$301 397 126	0.13
563	Frankencoin ZCHF		$1,28	0.0%	0.3%	0.9%	1.5%	$411 432	$39 170 934	$39 170 934	1.0
564	Apro AT		$0,1702	0.6%	2.5%	18.6%	22.9%	$3 663 867	$39 139 009	$170 169 603	0.23
565	Snek SNEK		$0,0005236	0.1%	7.1%	15.5%	5.1%	$3 234 472	$39 130 251	$39 404 332	0.99
566	Mango MNGO		$0,03469	1.0%	5.7%	6.8%	7.5%	$642,57	$38 766 320	$173 456 219	0.22
567	StorX SRX		$0,06374	0.2%	0.4%	9.1%	38.0%	$2 018 416	$38 708 775	$38 708 775	1.0
568	Illuvium ILV		$4,67	0.3%	0.0%	1.5%	19.3%	$11 117 516	$38 570 584	$44 676 401	0.86
569	Ontology Gas ONG		$0,08180	0.3%	2.3%	9.1%	35.3%	$4 459 048	$38 280 086	$65 454 113	0.58
570	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$714,49	0.1%	1.3%	4.5%	7.8%	$3 424 698	$38 207 976	$38 207 976	1.0
571	Stronghold SHX		$0,006582	0.1%	4.5%	64.1%	24.7%	$1 603 771	$38 203 590	$657 772 330	0.06
572	IOST IOST		$0,001157	1.2%	1.9%	5.3%	1.4%	$7 009 448	$37 840 717	$37 840 717	1.0
573	MVL MVL		$0,001358	0.0%	1.8%	2.4%	0.7%	$4 183,98	$37 765 465	$40 749 761	0.93
574	Sign SIGN		$0,01963	1.0%	0.1%	41.2%	51.4%	$83 872 074	$37 730 014	$195 492 302	0.19
575	io.net IO		$0,1195	0.2%	2.8%	17.6%	7.1%	$14 374 115	$37 686 324	$94 962 385	0.4
576	ECOMI OMI		$0,0001388	0.2%	2.7%	8.5%	21.1%	$1 423 106	$37 584 597	$43 123 537	0.87
577	Pirate Chain ARRR		$0,1903	0.2%	1.4%	7.3%	19.9%	$399 583	$37 345 626	$38 066 259	0.98
578	BankrCoin BNKR		$0,0003707	1.4%	3.5%	6.4%	20.4%	$4 186 028	$37 090 981	$37 090 981	1.0
579	Bounce AUCTION		$5,02	0.0%	1.7%	4.9%	3.3%	$14 186 441	$36 851 954	$38 361 227	0.96
587	Euler EUL		$1,52	2.3%	15.3%	39.5%	64.6%	$42 003 186	$36 748 981	$41 398 037	0.89
580	OpenEden OpenDollar USDO		$0,9982	0.0%	0.0%	0.1%	0.0%	$23,99	$36 738 376	$36 738 376	1.0
581	Powerledger POWR		$0,06946	0.4%	0.8%	4.1%	6.6%	$4 594 782	$36 717 022	$69 274 309	0.53
582	GMT GMT		$0,01180	0.2%	1.3%	12.3%	5.1%	$8 554 988	$36 713 415	$59 869 627	0.61
583	BOTXCOIN BOTX		$0,7043	0.0%	0.1%	10.7%	12.3%	$91 201,69	$36 684 877	$104 274 535	0.35
585	MEZO MEZO		$0,07326	0.5%	21.5%	148.8%	-	$4 081 293	$36 631 371	$73 262 743	0.5
584	Hermez Network HEZ		$3,31	0.3%	0.7%	2.2%	2.8%	$29 206,98	$36 621 672	$36 621 672	1.0
586	Omni Network [Old] OMNI		$0,6787	0.4%	2.9%	1.9%	7.7%	$14 982,47	$36 501 362	$67 868 863	0.54
588	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$43,78	0.1%	3.2%	5.8%	3.5%	$87,29	$36 415 328	$36 415 328	1.0
589	WOO WOO		$0,01927	0.5%	1.2%	8.5%	1.7%	$3 725 734	$36 411 831	$57 833 825	0.63
590	Memecoin MEME		$0,0005816	0.5%	5.3%	11.4%	0.1%	$15 840 919	$36 383 888	$40 142 960	0.91
591	BOOK OF MEME BOME		$0,0005263	0.3%	4.6%	29.8%	20.6%	$32 104 218	$36 304 215	$36 304 215	1.0
592	Quack AI Q		$0,009565	0.8%	10.1%	19.8%	27.5%	$5 333 750	$36 277 538	$95 709 277	0.38
593	Ridges AI SN62		$8,10	1.6%	10.8%	10.0%	14.0%	$2 705 091	$36 262 149	$36 262 149	1.0
594	Resupply USD REUSD		$0,9986	0.0%	0.1%	0.2%	0.2%	$1 045 544	$36 149 154	$36 149 154	1.0
595	peaq PEAQ		$0,01770	2.1%	5.4%	31.0%	16.2%	$8 779 513	$36 127 139	$77 953 925	0.46
596	Aegis YUSD YUSD		$0,9988	0.0%	0.0%	0.4%	0.0%	$13 357,54	$36 094 059	$36 094 059	1.0
597	CARV CARV		$0,06681	10.3%	18.0%	19.2%	14.4%	$45 084 201	$36 040 521	$67 154 005	0.54
598	SATS (Ordinals) SATS		$0.0₇1699	4.1%	11.0%	54.2%	47.4%	$32 075 769	$36 022 623	$36 022 623	1.0
599	Open Campus EDU	Закупуване	$0,04878	0.4%	2.2%	7.3%	39.4%	$21 091 748	$35 989 104	$48 884 402	0.74
600	SQD SQD		$0,03380	0.3%	0.4%	1.2%	5.5%	$1 685 042	$35 831 901	$45 176 949	0.79