Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 3.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 396 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Echo Launchpad.

Акценти

$2 426 265 447 093

Пазарна кап 3.5%

$134 287 421 156

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

LAB

$26,4372.3%

Marvell Technology (Ondo Tokenized Stock)

$312,7742.1%

Talus

$0,0120642.3%

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
501	VeThor VTHO		$0,0004597	1.0%	7.2%	7.6%	19.0%	$2 238 832	$46 201 379	$46 210 497	1.0
502	RedStone RED		$0,1138	1.1%	4.8%	13.8%	16.8%	$4 786 677	$46 025 562	$113 835 758	0.4
503	MEME HORSE MHORSE		$0,04592	0.0%	0.0%	17.9%	25.6%	$523 851	$45 931 151	$45 931 151	1.0
504	Request REQ		$0,06159	0.5%	7.0%	35.6%	11.8%	$3 526 389	$45 840 465	$61 553 500	0.74
505	Notcoin NOT		$0,0004594	1.8%	5.9%	1.4%	12.6%	$14 743 721	$45 677 276	$47 066 165	0.97
506	Paycoin PCI		$0,04440	0.6%	2.8%	7.6%	13.1%	$315 829	$45 400 087	$84 355 713	0.54
507	Rekt REKT		$0.0₆1076	0.2%	8.5%	12.9%	27.4%	$717 853	$45 341 473	$45 341 473	1.0
508	Irys IRYS		$0,02255	0.1%	0.7%	23.6%	43.4%	$198 953 365	$45 174 417	$225 872 085	0.2
509	CROSS CROSS		$0,1052	0.0%	9.4%	10.0%	2.1%	$4 367 071	$44 851 086	$103 897 634	0.43
510	Tellor Tributes TRB		$15,98	1.2%	4.4%	8.3%	20.3%	$12 500 037	$44 621 914	$45 801 085	0.97
511	Holoworld HOLO		$0,06943	0.9%	1.5%	3.0%	11.9%	$13 572 180	$44 494 231	$142 226 533	0.31
512	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$38,26	0.7%	4.8%	10.9%	13.6%	$5 008 314	$44 202 009	$44 202 009	1.0
516	Huma Finance HUMA		$0,02534	0.7%	4.7%	1.2%	15.9%	$9 590 025	$43 929 920	$253 441 848	0.17
513	Magic Eden ME		$0,07855	1.2%	5.5%	15.7%	24.0%	$4 217 102	$43 908 635	$78 527 362	0.56
515	Non-Playable Coin NPC		$0,005453	0.2%	3.8%	8.7%	29.7%	$2 721 047	$43 900 200	$43 900 200	1.0
514	Ankr Network ANKR		$0,004393	1.2%	5.5%	5.7%	8.9%	$8 121 102	$43 891 750	$43 891 750	1.0
517	Casper Network CSPR		$0,002703	0.7%	4.1%	7.5%	4.0%	$1 588 826	$43 237 851	$52 745 404	0.82
518	AltLayer ALT		$0,006737	0.4%	4.0%	3.9%	11.6%	$8 419 156	$43 172 808	$67 415 451	0.64
519	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$765,10	0.3%	0.5%	1.5%	5.0%	$2 337 311	$43 148 586	$43 148 451	1.0
520	Celo CELO		$0,07161	1.5%	4.7%	6.4%	20.5%	$3 902 957	$43 116 805	$71 597 497	0.6
521	Avantis AVNT		$0,1327	1.3%	3.5%	8.6%	8.2%	$11 672 705	$42 987 392	$132 740 645	0.32
522	Mask Network MASK		$0,4268	0.9%	2.9%	3.7%	15.2%	$8 900 357	$42 717 888	$42 717 888	1.0
523	Venus XVS		$2,54	1.2%	2.7%	6.0%	1.7%	$4 190 999	$42 667 657	$75 430 752	0.57
524	Fabric Protocol ROBO		$0,01897	1.5%	0.0%	2.3%	1.9%	$13 195 039	$42 415 769	$190 119 986	0.22
525	BurnedFi BURN		$3,43	0.8%	3.3%	11.1%	10.8%	$75 313,32	$42 321 566	$42 321 566	1.0
527	Chia XCH		$2,28	0.7%	5.2%	15.7%	5.0%	$4 131 098	$42 201 803	$79 587 374	0.53
528	Siacoin SC		$0,0008469	0.1%	4.2%	6.6%	7.6%	$3 794 136	$42 176 104	$42 176 104	1.0
526	GOHOME GOHOME		$80,32	0.5%	3.1%	4.2%	8.1%	$451 665	$42 147 142	$803 354 504	0.05
530	APEX APEX		$0,3020	1.6%	4.3%	4.0%	5.1%	$2 001 107	$41 875 662	$150 989 965	0.28
529	KGeN KGEN		$0,2099	0.7%	14.9%	18.9%	12.9%	$4 515 803	$41 793 095	$210 356 164	0.2
531	Api3 API3		$0,2925	1.2%	5.3%	9.6%	23.2%	$6 781 614	$41 691 137	$49 834 709	0.84
532	MANTRA MANTRA		$0,008028	1.5%	2.1%	12.0%	20.7%	$4 566 483	$41 620 851	$57 821 478	0.72
533	ALEO ALEO		$0,03591	0.2%	5.7%	16.8%	18.7%	$1 110 716	$41 619 642	$71 923 395	0.58
534	Fractal Bitcoin FB		$0,4024	0.1%	0.7%	7.3%	11.1%	$2 905 342	$41 550 849	$60 563 325	0.69	$fractal bitcoin (FB) 7d chart$
535	Unitas UP		$0,3280	1.1%	8.4%	35.6%	119.3%	$19 642 057	$41 306 615	$327 830 365	0.13
536	GAL (migrated to Gravity - G) GAL		$0,3222	0.2%	4.2%	1.6%	0.8%	$2,04	$41 160 121	$64 438 883	0.64
539	Terra LUNA		$0,05725	0.7%	4.8%	6.3%	17.8%	$6 284 945	$40 702 956	$68 033 159	0.6
538	Frankencoin ZCHF		$1,27	0.0%	0.2%	0.2%	0.5%	$519 911	$40 661 064	$40 661 086	1.0
537	Janction JCT		$0,003626	1.0%	14.1%	6.7%	20.2%	$4 991 316	$40 635 633	$176 773 701	0.23
540	Vana VANA		$1,31	1.5%	2.4%	15.4%	13.0%	$3 462 616	$40 367 560	$157 276 207	0.26
541	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.1%	0.2%	0.4%	$151 000	$40 053 940	$40 053 944	1.0
542	cat in a dogs world MEW		$0,0004473	0.8%	11.7%	15.8%	24.6%	$8 806 237	$39 976 240	$39 976 240	1.0
543	Marvell Technology (Ondo Tokenized Stock) MRVLON		$311,92	3.9%	41.9%	49.7%	93.5%	$4 539 479	$39 836 453	$40 069 381	0.99
544	ICON ICX		$0,03623	0.9%	4.9%	0.1%	0.4%	$653 827	$39 751 706	$40 175 349	0.99
545	OpenServ SERV		$0,05136	1.5%	10.4%	26.6%	240.8%	$2 077 103	$39 579 762	$51 402 289	0.77
547	Unipoly UNP		$0,1410	0.8%	4.8%	8.1%	13.2%	$399 005	$39 368 092	$140 988 045	0.28
548	Gemini Dollar GUSD		$0,9983	0.0%	0.0%	0.0%	0.1%	$321 764	$39 314 251	$39 314 251	1.0
549	Decentralized Social DESO		$3,73	0.0%	3.1%	1.7%	11.1%	$10 026,47	$39 275 285	$40 305 393	0.97
550	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$747,06	0.0%	0.5%	2.3%	10.1%	$4 331 848	$39 234 547	$39 238 806	1.0
546	Allora ALLO		$0,1714	0.4%	5.1%	105.7%	43.0%	$62 964 725	$39 204 378	$134 039 234	0.29
551	YZY YZY		$0,3017	0.2%	0.0%	0.7%	2.0%	$212 607	$39 184 114	$301 416 097	0.13
552	Playnance GCOIN		$0,001784	0.5%	1.3%	5.5%	710.1%	$276 158	$38 762 133	$44 605 081	0.87
556	MimbleWimbleCoin MWC	Закупуване	$3,42	0.0%	3.1%	17.0%	48.6%	$138 470	$38 361 106	$38 362 172	1.0
553	IoTeX IOTX		$0,004059	1.5%	5.3%	2.8%	11.0%	$1 765 044	$38 345 467	$38 345 467	1.0
554	Glidr GLIDR		$1,08	0.1%	5.8%	10.8%	14.3%	$85 778,78	$38 265 045	$107 905 244	0.35
555	Succinct PROVE		$0,1962	0.9%	6.5%	18.0%	19.0%	$9 691 537	$38 251 157	$196 159 777	0.2
557	SP500 xStock SPYX		$762,77	0.2%	0.2%	1.3%	5.3%	$1 251 295	$38 139 571	$191 848 840	0.2
558	Singularry SINGULARRY		$0,03646	4.6%	15.5%	31.8%	21.4%	$611 725	$37 871 280	$37 871 280	1.0
559	BIM BIM		$1,26	0.0%	1.1%	4.3%	14.5%	$78 751,50	$37 860 468	$37 860 468	1.0
560	World Mobile Token WMTX		$0,04419	0.4%	3.6%	19.4%	31.8%	$3 108 938	$37 853 184	$88 870 300	0.43
561	BUSD BUSD		$0,9987	0.0%	0.2%	0.3%	0.0%	$12 705,62	$37 792 274	$37 792 274	1.0
565	UMA UMA		$0,4170	1.4%	5.6%	6.3%	9.6%	$6 571 607	$37 777 165	$53 750 793	0.7
562	SODAX SODA		$0,03486	-	-	-	-	$16,32	$37 646 469	$52 287 403	0.72
563	Ardor ARDR		$0,03856	0.6%	6.1%	3.1%	8.3%	$10 040 958	$37 631 634	$37 631 634	1.0
564	Midas Fasanara Global MGLOBAL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 611 592	$37 611 592	1.0
566	eBTC EBTC		$67 688,22	0.9%	4.4%	10.6%	13.6%	$10 992,67	$37 536 141	$37 536 141	1.0
567	The Innovation Game TIG		$1,28	0.1%	9.5%	20.9%	13.7%	$699 404	$37 521 750	$62 188 740	0.6
570	Gensyn AI		$0,02876	2.4%	13.4%	4.6%	25.7%	$13 757 445	$37 483 287	$287 299 734	0.13
569	SQD SQD		$0,03431	1.9%	3.7%	12.0%	5.4%	$1 916 091	$37 341 988	$45 901 983	0.81
568	GEKKO GEKKO		$0.0₆6222	0.1%	0.2%	0.9%	11.1%	$38 329,26	$37 334 618	$124 448 727	0.3
571	Frax (prev. FXS) FRAX	Закупуване	$0,3898	0.5%	2.6%	3.2%	16.3%	$806 162	$37 291 339	$38 917 630	0.96
572	PlaysOut PLAY		$0,09944	0.3%	24.1%	3.8%	0.5%	$16 417 972	$37 213 692	$498 175 267	0.07
573	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
574	Superfortune GUA		$0,8147	2.2%	13.2%	31.6%	0.3%	$3 435 870	$36 785 764	$817 461 430	0.05
575	BOTXCOIN BOTX		$0,7016	0.1%	0.3%	0.1%	0.2%	$64 207,32	$36 684 877	$104 274 535	0.35
576	Anvil ANVL		$0,0004504	0.2%	1.9%	15.9%	23.2%	$111 047	$36 609 262	$45 052 320	0.81
577	Hive Dollar HBD		$1,11	-	-	-	-	$138,64	$36 476 846	$36 476 846	1.0
578	Pundi X PUNDIX		$0,1410	1.4%	0.6%	1.9%	3.4%	$4 011 924	$36 454 294	$36 454 294	1.0
579	GoPlus Security GPS		$0,008238	1.0%	8.3%	22.2%	7.0%	$12 124 694	$36 311 667	$82 356 188	0.44
580	Degen DEGEN		$0,0009803	0.2%	3.7%	19.9%	44.7%	$3 432 684	$36 237 962	$36 237 962	1.0
581	Merlin Chain MERL		$0,02839	3.5%	5.3%	3.7%	26.9%	$5 380 421	$36 141 819	$59 514 612	0.61
582	Band BAND		$0,2030	1.7%	2.1%	2.1%	7.9%	$6 444 244	$35 996 538	$36 008 500	1.0
583	Aegis YUSD YUSD		$0,9983	0.0%	0.0%	0.0%	0.1%	$331 636	$35 976 726	$35 976 726	1.0
584	NVIDIA xStock NVDAX		$222,17	0.2%	1.0%	3.5%	10.9%	$13 371 281	$35 853 456	$196 962 878	0.18
585	Manta Network MANTA		$0,07500	0.5%	4.9%	0.5%	11.0%	$6 631 576	$35 481 532	$75 001 240	0.47
586	Nosana NOS		$0,3544	0.4%	9.2%	6.0%	47.0%	$791 772	$35 444 424	$35 444 424	1.0
587	Snowbank SB		$220,57	0.4%	0.5%	1.4%	0.2%	$224,04	$35 326 370	$35 326 370	1.0
588	TerraClassicUSD USTC		$0,006322	1.3%	4.8%	6.8%	9.9%	$3 034 230	$35 256 063	$38 436 203	0.92
589	LoveBit LB		$0.0₆1675	0.0%	2.6%	4.8%	22.9%	$16 692,29	$35 165 384	$35 165 384	1.0
590	Bitget Wrapped BTC BGBTC		$67 640,12	0.6%	4.6%	11.0%	14.2%	$20 809,17	$35 135 563	$35 135 563	1.0
591	Perle PRL		$0,2008	1.3%	0.9%	24.7%	19.9%	$4 962 001	$35 126 033	$200 720 188	0.18
592	Small Thing ST		$0,002105	2.0%	2.5%	15.6%	17.5%	$29 331,80	$35 099 309	$88 046 626	0.4
593	Orbs ORBS		$0,007107	0.3%	5.6%	11.6%	16.2%	$1 456 094	$35 082 241	$71 064 168	0.49
594	Rocket Pool RPL		$1,56	0.7%	4.3%	7.7%	16.6%	$1 679 889	$35 005 493	$35 005 493	1.0
595	BORA BORA		$0,03034	0.5%	3.6%	9.1%	16.0%	$519 571	$34 983 563	$36 592 002	0.96
596	Triple Plus TPT		$0,6364	0.2%	15.0%	5.5%	4.3%	$192 802	$34 976 699	$317 881 239	0.11
597	TDCCP TDCCP		$0,05454	1.1%	4.3%	10.9%	35.3%	$27 490,72	$34 906 807	$34 906 807	1.0
598	Stargate Finance STG		$0,2980	2.0%	9.3%	87.6%	36.3%	$48 718 361	$34 809 429	$34 809 429	1.0
599	Osmosis OSMO		$0,04472	1.3%	7.6%	21.0%	42.1%	$6 483 688	$34 674 969	$43 727 760	0.79
600	Verus VRSC		$0,4313	5.6%	14.9%	24.5%	44.2%	$2 085,34	$34 669 576	$34 669 650	1.0