Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.

Акценти

$3 173 347 701 516

Пазарна кап 0.3%

$84 917 435 980

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
501	Centrifuge CFG		$0,1393	0.7%	3.4%	17.3%	29.6%	$2 353 864	$79 064 449	$94 403 407	0.84
502	Avant Staked USD SAVUSD		$1,12	1.0%	0.3%	0.7%	1.2%	$38 151,88	$78 753 326	$78 753 326	1.0
503	Moo Deng MOODENG		$0,07915	0.0%	2.9%	15.5%	23.1%	$22 272 284	$78 604 229	$78 604 229	1.0
504	BCGame Coin BC		$0,007865	0.2%	0.4%	2.1%	12.4%	$4 287,31	$78 411 123	$78 411 123	1.0
505	Slash Vision Labs SVL		$0,03434	0.1%	8.7%	6.8%	21.9%	$1 025 707	$77 995 180	$343 368 986	0.23
506	LCX LCX		$0,08224	0.1%	1.4%	8.0%	19.2%	$411 102	$77 620 480	$78 363 738	0.99
507	Memecoin MEME		$0,001318	0.1%	4.5%	2.1%	11.3%	$16 116 023	$77 611 437	$90 801 495	0.85
508	sUSDa SUSDA		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$77 424 378	$77 424 378	1.0
509	ZIGChain ZIG		$0,05492	0.3%	1.6%	1.9%	37.2%	$9 328 985	$77 228 630	$107 101 854	0.72
510	Avalanche Bridged WETH (Avalanche) WETH	Закупуване	$2 994,89	0.2%	1.3%	7.8%	20.7%	$15 370 079	$76 776 768	$76 776 768	1.0
511	Api3 API3		$0,5533	0.4%	2.0%	3.0%	11.4%	$40 516 955	$76 731 894	$86 421 067	0.89
512	Gama Token GAMA		$0,7644	0.0%	0.0%	0.0%	0.0%	$322 704	$76 459 747	$76 459 747	1.0
513	Waves WAVES		$0,7632	0.2%	0.6%	16.8%	2.7%	$13 709 820	$76 405 137	$76 405 137	1.0
514	Compounding OpenDollar CUSDO		$1,03	0.1%	0.1%	0.2%	0.1%	$123 521	$76 198 647	$76 198 647	1.0
515	EUR CoinVertible EURCV		$1,16	0.0%	0.0%	0.7%	0.2%	$4 137 401	$76 180 634	$76 180 634	1.0
516	Euler EUL		$4,08	0.6%	0.7%	7.0%	53.2%	$4 087 322	$76 104 583	$110 713 315	0.69
517	Unit Plasma UXPL		$0,2095	0.1%	5.5%	2.6%	28.0%	$2 061 641	$75 810 885	$2 105 484 800	0.04
518	Avici AVICI		$5,79	0.7%	2.4%	20.9%	166.7%	$6 779 930	$75 674 840	$75 674 840	1.0
519	DFDV Staked SOL DFDVSOL		$149,74	-	-	-	-	$5,29	$75 355 831	$75 355 831	1.0
520	Felix feUSD FEUSD		$1,00	0.1%	0.1%	1.2%	0.6%	$466 631	$75 127 789	$8 933 193 152	0.01
521	Irys IRYS		$0,03723	3.4%	17.9%	-	-	$34 472 158	$74 932 682	$374 663 411	0.2
522	Infrared Bera IBERA		$0,9508	0.2%	2.9%	9.4%	46.8%	$108 814	$74 891 707	$74 891 707	1.0
523	UMA UMA		$0,8323	0.2%	0.4%	1.2%	22.4%	$15 886 441	$73 987 047	$105 770 614	0.7
524	INI INI		$0,1276	0.0%	1.5%	55.3%	284.5%	$867 753	$73 959 749	$765 952 133	0.1
525	Gems VIP GEMS		$0,1147	0.1%	3.4%	6.4%	40.3%	$2 085 363	$73 825 294	$96 077 645	0.77
526	ICON ICX		$0,06826	0.0%	0.6%	5.3%	15.5%	$1 272 254	$73 772 619	$74 881 734	0.99
527	Sologenic SOLO		$0,1844	0.1%	1.6%	7.7%	22.9%	$2 275 408	$73 601 216	$73 601 216	1.0
528	Puff The Dragon PUFF		$0,08283	0.0%	0.0%	0.4%	2.7%	$80 254,31	$73 572 360	$73 572 360	1.0
529	Frax (prev. FXS) FRAX		$0,8352	0.2%	1.6%	0.9%	33.5%	$5 163 655	$73 537 362	$83 233 151	0.88
530	XYO Network XYO		$0,005253	0.4%	0.4%	7.5%	24.8%	$9 390 841	$73 292 641	$73 292 641	1.0
531	Wrapped Centrifuge WCFG		$0,1350	0.1%	15.4%	15.5%	31.8%	$7 627,11	$73 142 932	$73 147 347	1.0
532	Illuvium ILV		$7,61	0.4%	2.8%	5.5%	25.6%	$4 391 050	$72 130 897	$72 994 366	0.99
533	Lagrange LA		$0,3722	1.1%	6.1%	2.2%	6.7%	$15 292 529	$71 992 188	$373 016 517	0.19
534	Mask Network MASK		$0,7172	0.1%	3.2%	6.3%	9.1%	$16 797 879	$71 909 268	$71 909 268	1.0
535	COTI COTI		$0,02860	0.1%	5.4%	1.8%	6.2%	$7 613 706	$71 334 615	$71 334 839	1.0
536	Bridged Ether (StarkGate) ETH	Закупуване	$2 995,70	0.2%	1.5%	8.2%	20.9%	$2 970 019	$70 684 378	$70 684 378	1.0
537	Pleasing USD PUSD		$1,00	0.0%	0.0%	0.4%	-	$0,00	$70 058 112	$70 058 112	1.0
538	L2 Standard Bridged WETH (Optimism) WETH	Закупуване	$2 992,03	0.1%	1.5%	7.0%	21.0%	$8 485 784	$69 812 988	$69 812 988	1.0
539	Bridged Wrapped stETH (Gnosis) WSTETH	Закупуване	$3 653,05	0.4%	1.5%	7.2%	20.7%	$916 883	$69 541 188	$69 541 188	1.0
540	Helder HLDR		$0,2370	0.5%	0.2%	4.4%	1.3%	$2 883,39	$68 956 335	$68 956 335	1.0
541	pumpBTC PUMPBTC		$88 270,48	-	0.7%	6.2%	15.6%	$644,55	$68 917 745	$68 917 745	1.0
542	Yooldo Games ESPORTS		$0,4533	0.3%	0.3%	13.2%	111.6%	$10 859 679	$68 837 258	$408 126 034	0.17
543	World Mobile Token WMTX		$0,08677	0.9%	2.8%	7.1%	34.2%	$10 334 214	$68 777 583	$173 174 834	0.4
544	GOHOME GOHOME		$130,89	0.1%	0.2%	9.2%	21.9%	$2 855 929	$68 718 750	$1 309 828 256	0.05
545	River RIVER		$3,48	2.5%	10.5%	0.1%	53.1%	$12 777 515	$68 389 449	$348 925 758	0.2
546	AltLayer ALT		$0,01370	1.2%	11.9%	1.3%	17.6%	$28 602 320	$68 269 274	$137 661 830	0.5
547	Decentralized Social DESO		$6,41	0.0%	2.9%	1.5%	16.3%	$41 943,26	$67 664 442	$69 439 138	0.97
548	Recall RECALL		$0,1030	0.6%	3.9%	15.9%	68.0%	$12 507 982	$67 624 179	$102 620 751	0.66
549	Moonwell Flagship ETH (Morpho Vault) MWETH		$2 237,65	-	-	-	-	$4,62	$67 219 101	$67 219 101	1.0
550	Daku V2 DAKU		$0,1123	0.6%	0.7%	6.0%	4.6%	$6,77	$67 007 146	$67 007 146	1.0
551	Plume PLUME		$0,02134	0.1%	9.9%	12.3%	64.7%	$31 319 731	$66 984 089	$213 609 925	0.31
552	Status SNT		$0,01673	0.3%	3.4%	9.7%	2.4%	$4 389 623	$66 648 044	$114 514 114	0.58
553	Loopring LRC		$0,05302	0.1%	1.6%	3.4%	16.3%	$4 361 136	$66 060 126	$72 840 185	0.91
554	Pundi X PUNDIX		$0,2567	1.0%	2.3%	5.1%	14.3%	$2 946 058	$66 027 313	$66 027 313	1.0
555	Ontology ONT		$0,07210	0.8%	1.2%	1.3%	11.8%	$4 557 270	$65 950 120	$71 757 878	0.92
556	SWFTCOIN SWFTC		$0,006680	5.0%	13.1%	1.9%	12.6%	$12 623 207	$65 538 135	$65 538 135	1.0
557	Paycoin PCI		$0,06386	0.0%	0.6%	0.2%	22.9%	$110 150	$65 359 869	$121 442 023	0.54
558	Stargate Bridged WETH WETH	Закупуване	$2 992,54	0.5%	1.4%	7.4%	20.7%	$3 269 100	$65 272 612	$65 272 612	1.0
559	Matrixdock Gold XAUM		$4 226,75	0.0%	0.1%	4.0%	5.0%	$711 370	$65 222 011	$65 222 011	1.0
560	EthereumPoW ETHW		$0,6058	1.1%	1.5%	0.2%	30.0%	$5 055 966	$64 839 162	$64 839 162	1.0
561	Geodnet GEOD		$0,1480	0.4%	0.9%	9.1%	20.7%	$392 862	$64 675 619	$143 945 798	0.45
562	HOME HOME		$0,02281	0.0%	2.2%	11.5%	5.7%	$7 139 057	$64 118 681	$228 432 293	0.28
563	BitDCA BDCA		$0,8451	0.0%	0.1%	12.5%	19.5%	$5 865,76	$63 814 155	$120 569 587	0.53
564	Omni Network [Old] OMNI		$1,29	0.0%	2.7%	10.8%	40.7%	$326 788	$63 747 431	$129 220 042	0.49
565	Pirate Chain ARRR		$0,3227	0.4%	14.4%	13.6%	48.2%	$509 824	$63 366 656	$64 589 399	0.98
566	Anoma XAN		$0,02527	0.2%	8.4%	16.2%	24.8%	$27 247 427	$63 353 029	$253 412 116	0.25
567	Ardor ARDR		$0,06538	3.7%	6.4%	13.5%	3.9%	$4 648 360	$63 006 480	$63 006 480	1.0
568	Band BAND		$0,3767	0.5%	3.1%	1.4%	22.2%	$3 462 644	$62 804 383	$63 440 216	0.99
569	Staked HYPE STHYPE		$34,49	0.3%	1.3%	13.6%	23.0%	$24 708,74	$62 600 086	$62 600 086	1.0
570	APEX AP3X		$0,05191	0.0%	1.1%	5.1%	22.5%	$56 183,12	$62 469 546	$155 729 938	0.4
571	Midas msyrupUSDp MSYRUPUSDP		$1,01	0.0%	0.0%	0.1%	0.5%	$0,00	$62 310 091	$62 310 091	1.0
572	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1,00	0.2%	0.1%	0.1%	0.1%	$6 365 112	$62 018 919	$62 018 919	1.0
573	Stronghold SHX		$0,01154	0.7%	8.9%	43.8%	2.5%	$1 334 377	$61 773 394	-
574	Comedian BAN		$0,06180	0.4%	2.5%	2.3%	7.9%	$8 948 949	$61 565 827	$61 565 827	1.0
575	ECOMI OMI		$0,0002268	0.2%	6.8%	8.8%	89.2%	$3 305 052	$61 507 833	$70 572 404	0.87
576	Enjin Coin ENJ		$0,03216	0.4%	2.2%	3.1%	21.1%	$3 502 887	$61 290 295	$62 553 619	0.98
577	TAGGER TAG		$0,0005623	0.7%	0.5%	24.5%	23.9%	$3 254 193	$61 187 591	$227 844 752	0.27
578	Harmony ONE		$0,004133	0.4%	5.1%	2.3%	26.4%	$1 865 067	$61 035 193	$61 036 279	1.0
579	Biconomy BICO		$0,06083	0.1%	3.0%	1.5%	7.5%	$2 952 719	$60 744 297	$60 744 391	1.0
580	Fulcrom FUL		$0,003666	0.9%	0.2%	1.4%	24.9%	$11 862,69	$60 649 762	$73 207 966	0.83
581	Siren SIREN		$0,08366	0.5%	3.1%	30.9%	2.3%	$4 303 641	$60 639 996	$60 639 996	1.0
582	IOST IOST		$0,002031	1.2%	3.1%	19.3%	7.8%	$23 756 952	$60 494 692	$60 494 692	1.0
583	Spark SPK		$0,02964	0.3%	3.6%	0.9%	14.5%	$32 090 715	$59 936 769	$296 625 231	0.2
584	Notcoin NOT		$0,0006008	0.5%	0.8%	7.8%	16.4%	$8 847 107	$59 629 211	$61 442 254	0.97
585	Entangle NTGL		$0,00009664	-	-	-	-	$1,46	$59 579 408	$81 469 677	0.73
586	USDX USDX		$0,5346	0.3%	2.3%	2.4%	14.6%	$5 172,43	$59 571 059	$59 571 059	1.0
587	peaq PEAQ		$0,04029	0.3%	0.7%	4.1%	49.4%	$2 329 353	$59 552 674	$175 157 433	0.34
588	Pieverse PIEVERSE		$0,3389	0.3%	1.9%	8.1%	-	$22 189 189	$58 943 215	$336 818 371	0.18
589	BORA BORA		$0,05050	0.6%	3.5%	6.6%	11.4%	$323 398	$58 929 130	$61 638 515	0.96
590	ARK ARK		$0,3040	0.6%	6.4%	17.3%	0.2%	$17 344 620	$58 806 959	$58 890 912	1.0
591	Tellor Tributes TRB		$21,20	0.1%	2.4%	5.6%	13.2%	$19 279 409	$58 190 212	$59 510 152	0.98
600	SQD SQD		$0,06497	5.2%	9.6%	18.3%	35.2%	$44 082 391	$58 175 401	$86 345 203	0.67
592	Yield Guild Games YGG		$0,08536	0.5%	3.1%	3.0%	28.4%	$10 286 811	$57 974 493	$85 243 604	0.68
593	Restaked Swell ETH RSWETH		$3 100,94	0.4%	1.2%	7.2%	21.0%	$158 256	$57 967 731	$57 967 731	1.0
594	MBG By Multibank Group MBG		$0,4465	0.3%	4.8%	2.4%	36.8%	$22 780 741	$57 966 561	$442 993 148	0.13
595	Osmosis OSMO		$0,07685	0.2%	1.0%	7.5%	30.7%	$2 483 076	$57 888 167	$76 091 773	0.76
596	Pax Dollar USDP		$0,9983	0.1%	0.1%	0.1%	0.1%	$4 953 069	$57 467 582	$57 467 582	1.0
597	Babylon BABY		$0,01954	0.3%	1.0%	5.8%	29.0%	$9 398 764	$57 021 272	$205 479 390	0.28
598	ElizaOS ELIZAOS		$0,007571	0.0%	2.5%	8.4%	-	$4 907 514	$56 574 368	$73 865 290	0.77
599	BIM BIM		$1,89	0.0%	1.0%	9.9%	19.6%	$333 513	$56 560 205	$56 560 205	1.0