Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 609 криптовалути. Най-печелившите в бранша за момента са криптовалутите Музика и XRP Ledger Ecosystem.

Акценти

$2 696 455 511 943

Пазарна кап 2.9%

$148 960 110 459

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
501	BIM BIM		$1,52	0.0%	3.8%	7.5%	8.9%	$247 083	$45 734 307	$45 734 307	1.0
500	Unit Plasma UXPL		$0,1267	1.0%	5.0%	2.3%	17.1%	$816 413	$45 632 411	$1 267 342 393	0.04
503	Unipoly UNP		$0,1625	0.1%	0.0%	1.2%	2.8%	$198 831	$45 378 926	$162 514 509	0.28
504	LAB LAB		$0,5900	2.9%	18.8%	17.7%	196.4%	$34 474 402	$45 160 552	$589 978 488	0.08
505	Rocket Pool RPL		$2,02	1.0%	6.7%	15.5%	4.9%	$5 828 324	$45 106 954	$45 106 954	1.0
506	Space and Time SXT		$0,01733	0.1%	4.2%	4.8%	2.9%	$17 938 142	$45 044 907	$86 664 366	0.52
507	Orbs ORBS		$0,009060	0.1%	0.8%	1.9%	3.7%	$3 265 143	$44 659 910	$90 607 421	0.49
508	Crown BRLV BRLV		$0,2008	0.0%	0.2%	0.5%	5.6%	$1 057,51	$44 633 253	$44 633 253	1.0
509	IoTeX IOTX		$0,004724	0.5%	0.2%	1.6%	5.3%	$3 875 697	$44 628 513	$44 628 513	1.0
510	Rootstock Infrastructure Framework RIF		$0,04465	0.7%	1.9%	27.5%	13.3%	$2 366 344	$44 619 041	$44 619 041	1.0
511	Midas mHYPER MHYPER		$1,09	0.0%	0.1%	0.1%	0.5%	$8,90	$44 589 268	$44 589 268	1.0
512	Api3 API3		$0,3119	0.7%	4.2%	9.9%	8.6%	$11 663 006	$44 550 591	$51 793 122	0.86
513	Ardor ARDR		$0,04460	0.1%	2.4%	1.4%	3.0%	$511 643	$44 535 826	$44 535 826	1.0
514	Vana VANA		$1,44	0.0%	2.1%	9.0%	0.9%	$43 050 125	$44 383 487	$172 922 678	0.26
515	AltLayer ALT		$0,007477	0.0%	4.0%	12.4%	0.5%	$8 616 141	$44 273 691	$74 756 386	0.59
516	ICON ICX		$0,04012	0.2%	4.7%	9.8%	7.8%	$1 587 420	$43 986 189	$44 492 749	0.99
517	Merlin Chain MERL		$0,03667	0.2%	7.9%	44.7%	20.4%	$19 500 447	$43 862 915	$76 887 285	0.57
518	Terra LUNA		$0,06175	0.5%	0.4%	8.7%	0.9%	$12 813 157	$43 795 517	$73 202 237	0.6
519	Glidr GLIDR		$1,23	0.3%	3.3%	7.1%	7.9%	$100 025	$43 790 521	$123 486 772	0.35
520	UMA UMA		$0,4826	0.4%	7.2%	14.5%	11.0%	$10 275 364	$43 759 235	$61 880 812	0.71
521	Waves WAVES		$0,4363	0.5%	4.1%	3.7%	4.7%	$13 932 081	$43 641 800	$43 641 800	1.0
522	Hex Trust USD USDX		$0,9836	2.3%	2.4%	1.7%	1.3%	$53 901,79	$43 387 666	$43 387 666	1.0
523	BORA BORA		$0,03753	0.1%	2.8%	2.6%	2.7%	$646 321	$43 283 470	$45 273 515	0.96
524	Janction JCT		$0,003759	1.1%	9.8%	2.4%	86.2%	$9 790 634	$43 244 338	$188 122 123	0.23
525	BurnedFi BURN		$3,49	0.0%	7.8%	22.1%	21.5%	$134 023	$43 146 376	$43 146 376	1.0
526	Frax (prev. FXS) FRAX	Закупуване	$0,4509	0.1%	3.2%	6.0%	12.2%	$1 522 832	$43 021 396	$44 944 701	0.96
527	Venom VENOM		$0,01981	0.3%	2.6%	2.8%	15.8%	$114 916	$42 652 505	$145 775 478	0.29
528	Perle PRL		$0,2450	1.8%	7.1%	46.0%	-	$16 009 050	$42 649 099	$243 709 140	0.18
529	UnityWallet Token UNT		$0,06473	0.5%	2.5%	6.6%	2.7%	$7 041,91	$42 556 822	$64 753 343	0.66
530	GAL (migrated to Gravity - G) GAL		$0,3329	0.6%	2.6%	0.3%	7.6%	$19,21	$42 526 973	$66 578 779	0.64
531	BLOCKv VEE		$0,01657	0.0%	3.0%	34.6%	115.9%	$9 456,63	$42 497 253	$42 497 253	1.0
532	COTI COTI		$0,01527	0.2%	5.5%	8.0%	10.8%	$7 585 728	$42 298 275	$42 298 674	1.0
533	Gemini Dollar GUSD		$0,9998	0.0%	0.0%	1.1%	0.0%	$307 777	$42 136 833	$42 136 833	1.0
534	Proprietary Trading Network SN8		$9,58	0.5%	8.8%	12.0%	4.2%	$1 843 844	$42 073 541	$42 073 541	1.0
535	APEX APEX		$0,3017	0.5%	0.4%	10.7%	1.0%	$1 688 412	$41 830 899	$150 918 150	0.28
536	Dogelon Mars ELON		$0.0₇4147	0.0%	3.9%	4.9%	1.9%	$4 794 111	$41 469 601	$41 469 601	1.0
537	Moonbirds BIRB		$0,1449	0.4%	1.1%	7.8%	7.8%	$3 855 274	$41 299 196	$144 909 460	0.29
538	Chia XCH		$2,26	0.1%	2.2%	0.1%	19.7%	$3 460 636	$41 256 308	$78 222 574	0.53
539	Notcoin NOT		$0,0004126	0.8%	1.4%	13.2%	5.3%	$15 088 008	$41 059 412	$42 307 887	0.97
540	ZIGChain ZIG		$0,02908	0.0%	1.2%	0.7%	16.8%	$1 605 053	$40 976 499	$56 826 840	0.72
541	ConstitutionDAO PEOPLE		$0,008086	1.5%	2.1%	16.6%	17.9%	$14 556 070	$40 965 405	$40 965 405	1.0
542	Status SNT		$0,01031	0.1%	1.5%	3.7%	2.2%	$2 581 184	$40 820 303	$70 137 103	0.58
545	GoPlus Security GPS		$0,009228	0.9%	6.5%	15.4%	13.5%	$4 908 905	$40 687 536	$92 280 819	0.44
543	Sierra SIERRA		$1,02	0.0%	0.0%	0.0%	0.3%	$57 040,44	$40 667 555	$40 667 555	1.0
544	Score SN44		$9,13	0.2%	1.3%	14.5%	6.5%	$3 162 281	$40 652 053	$40 652 053	1.0
546	Pax Dollar USDP		$0,9998	0.0%	0.0%	0.0%	0.0%	$6 580 532	$40 564 089	$40 564 089	1.0
547	Band BAND		$0,2325	0.0%	1.9%	9.8%	1.0%	$40 227 243	$40 483 499	$40 678 630	1.0
548	Ontology Gas ONG		$0,08624	1.4%	8.8%	10.7%	41.6%	$15 861 863	$40 474 402	$69 206 116	0.58
549	Espresso ESP		$0,07767	0.6%	1.9%	0.4%	19.1%	$2 884 303	$40 428 019	$278 813 925	0.15
550	YZY YZY		$0,3097	2.3%	2.5%	0.3%	4.9%	$601 205	$40 241 353	$309 548 706	0.13
551	AtomOne ATONE		$0,3121	0.7%	2.0%	2.1%	20.1%	$63 067,18	$40 236 031	$43 920 901	0.92
552	BUSD BUSD		$1,00	0.2%	0.3%	0.4%	0.2%	$3 261,17	$40 098 267	$40 098 267	1.0
553	Pundi X PUNDIX		$0,1544	0.3%	1.0%	4.4%	2.2%	$1 757 435	$39 931 302	$39 931 302	1.0
554	Magma Finance MAGMA		$0,2101	0.4%	3.8%	10.8%	103.9%	$3 161 774	$39 852 663	$209 750 859	0.19
555	Osaka Protocol OSAK		$0.0₇5228	0.2%	0.8%	13.3%	83.2%	$85 055,64	$39 815 243	$39 815 243	1.0
556	Diem DIEM		$1 043,94	1.1%	1.1%	6.1%	34.8%	$1 067 544	$39 619 980	$39 619 980	1.0
559	Illuvium ILV		$4,78	1.5%	5.3%	8.1%	21.9%	$8 992 353	$39 551 214	$45 812 266	0.86
557	Neiro NEIRO		$0,00009401	1.8%	10.7%	59.7%	36.8%	$65 335 417	$39 437 091	$39 437 091	1.0
558	SSV Network SSV		$2,68	0.2%	6.7%	15.5%	2.3%	$16 655 675	$39 410 577	$39 410 577	1.0
560	PumpMeme PM		$1,23	0.6%	3.2%	6.6%	8.0%	$158 480	$39 318 227	$122 838 693	0.32
561	eBTC EBTC		$77 067,84	0.5%	3.4%	6.1%	8.2%	$9 445,24	$39 269 519	$39 269 519	1.0
562	Frankencoin ZCHF		$1,28	0.0%	0.3%	0.9%	1.2%	$415 399	$39 163 062	$39 163 062	1.0
563	Holoworld HOLO		$0,06116	0.3%	3.5%	7.0%	1.6%	$3 760 477	$39 063 825	$124 868 153	0.31
564	Snek SNEK		$0,0005204	0.1%	9.4%	15.7%	3.7%	$3 046 092	$38 833 001	$39 105 001	0.99
565	Apro AT		$0,1686	0.4%	1.7%	20.3%	21.5%	$4 239 117	$38 817 473	$168 771 622	0.23
566	ECOMI OMI		$0,0001430	0.1%	0.1%	13.0%	20.1%	$1 380 337	$38 746 639	$44 456 833	0.87
567	io.net IO		$0,1222	1.5%	8.9%	21.3%	9.9%	$14 830 995	$38 642 015	$97 370 544	0.4
568	aPriori APR		$0,1762	3.8%	2.0%	0.5%	2.3%	$16 941 569	$38 389 599	$177 781 068	0.22
569	StorX SRX		$0,06292	1.3%	0.8%	7.5%	36.4%	$2 003 321	$38 174 882	$38 174 915	1.0
570	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$712,91	0.0%	1.0%	4.2%	7.2%	$3 380 034	$38 088 923	$38 088 923	1.0
571	MVL MVL		$0,001369	0.0%	2.0%	3.8%	1.7%	$138 296	$38 057 358	$41 064 721	0.93
572	IOST IOST		$0,001161	1.1%	2.6%	7.4%	1.0%	$6 766 920	$37 920 039	$37 920 039	1.0
573	Sign SIGN		$0,01954	0.1%	3.9%	39.7%	52.0%	$69 551 202	$37 717 631	$195 428 142	0.19
574	Pirate Chain ARRR		$0,1921	0.3%	2.7%	4.4%	20.5%	$388 001	$37 692 075	$38 419 393	0.98
575	Mango MNGO		$0,03334	0.0%	0.7%	2.4%	2.3%	$813,05	$37 256 918	$166 702 543	0.22
576	EthereumPoW ETHW		$0,3434	1.0%	23.1%	31.8%	20.8%	$34 865 312	$37 125 697	$37 125 697	1.0
577	Omni Network [Old] OMNI		$0,6883	3.6%	0.2%	0.9%	6.9%	$29 291,79	$37 019 800	$68 832 822	0.54
578	BankrCoin BNKR		$0,0003683	0.5%	4.0%	5.1%	20.6%	$4 189 546	$36 834 949	$36 834 949	1.0
579	Memecoin MEME		$0,0005889	1.1%	0.7%	13.5%	3.1%	$12 209 800	$36 815 787	$40 619 482	0.91
580	Bounce AUCTION		$5,01	0.4%	3.4%	6.4%	1.8%	$13 498 568	$36 806 700	$38 314 120	0.96
581	Powerledger POWR		$0,06931	0.5%	2.3%	4.9%	5.8%	$4 758 728	$36 741 468	$69 320 431	0.53
582	OpenEden OpenDollar USDO		$0,9982	0.0%	0.0%	0.0%	0.1%	$23,99	$36 738 361	$36 738 361	1.0
583	GMT GMT		$0,01181	0.7%	2.3%	12.8%	6.1%	$7 995 474	$36 733 069	$59 901 678	0.61
584	Euler EUL		$1,52	2.0%	12.2%	45.8%	66.6%	$43 496 183	$36 729 652	$41 376 262	0.89
585	Open Campus EDU	Закупуване	$0,05010	3.4%	7.8%	13.4%	37.2%	$21 070 517	$36 693 060	$49 840 594	0.74
586	BOTXCOIN BOTX		$0,7054	0.1%	0.1%	10.8%	12.8%	$90 199,20	$36 684 877	$104 274 535	0.35
587	BOOK OF MEME BOME		$0,0005314	1.4%	0.2%	32.5%	21.5%	$26 611 793	$36 650 585	$36 650 585	1.0
588	Backpack BP		$0,1464	0.2%	0.4%	0.7%	-	$3 486 910	$36 624 241	$146 496 962	0.25
589	TOMI TOMI		$0.0₁₃1157	0.0%	61.9%	394.1%	99.2%	$426,00	$36 613 004	$36 613 004	1.0
590	Hermez Network HEZ		$3,30	0.3%	1.1%	2.1%	2.6%	$29 226,99	$36 562 106	$36 562 106	1.0
591	WOO WOO		$0,01935	0.5%	4.2%	10.1%	2.6%	$3 740 048	$36 549 377	$58 052 293	0.63
592	Harmony ONE		$0,002454	1.4%	10.4%	14.8%	0.8%	$5 790 333	$36 477 725	$36 477 728	1.0
593	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$43,78	0.0%	3.3%	5.7%	8.4%	$87,29	$36 414 431	$36 414 431	1.0
594	Quack AI Q		$0,009578	0.8%	13.5%	19.9%	27.2%	$4 455 043	$36 368 790	$95 950 022	0.38
595	SATS (Ordinals) SATS		$0.0₇1725	0.3%	19.3%	57.9%	49.8%	$17 625 993	$36 348 960	$36 348 960	1.0
596	Singularry SINGULARRY		$0,03618	0.4%	6.8%	15.0%	6.0%	$115 797	$36 187 270	$36 187 270	1.0
597	Aegis YUSD YUSD		$0,9990	0.0%	0.0%	0.3%	0.1%	$6 181,77	$36 095 997	$36 095 997	1.0
598	Resupply USD REUSD		$0,9958	0.0%	0.4%	0.4%	0.1%	$198 394	$36 057 537	$36 057 537	1.0
599	BabyBoomToken BBT		$0,2109	1.5%	4.0%	7.5%	24.6%	$212 323	$36 041 669	$210 916 804	0.17
600	Stronghold SHX		$0,006195	1.0%	1.3%	55.8%	19.0%	$1 267 421	$35 896 127	$618 043 468	0.06