Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 632 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 272 686 901 151

Пазарна кап 1.0%

$210 680 969 571

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
499	Magic Eden ME		$0,06341	0.1%	0.4%	2.1%	1.7%	$2 940 817	$38 502 350	$63 413 608	0.61
500	Aztec AZTEC		$0,01315	0.3%	0.5%	4.8%	17.0%	$4 968 132	$38 481 285	$136 075 929	0.28
501	Mask Network MASK		$0,3840	0.0%	0.8%	3.7%	1.9%	$5 058 460	$38 401 629	$38 401 629	1.0
502	DMT-NAT NAT		$0.0₇9876	1.4%	2.5%	20.5%	14.5%	$422 144	$38 330 766	$38 330 766	1.0
503	Space and Time SXT		$0,007644	0.7%	5.0%	6.6%	2.4%	$4 299 674	$38 218 402	$38 218 402	1.0
504	0G 0G	Закупуване	$0,1784	0.8%	0.3%	8.3%	36.2%	$12 838 886	$38 040 395	$178 426 100	0.21
505	Succinct PROVE		$0,1943	0.1%	1.6%	3.6%	8.5%	$5 465 191	$37 887 316	$194 293 927	0.2
506	Opcode OPCODE		$0,03771	0.0%	2.0%	3.3%	0.0%	$2,91	$37 712 729	$37 712 729	1.0
507	BUSD BUSD		$0,9958	0.1%	0.5%	0.1%	0.1%	$2 507,92	$37 683 752	$37 683 752	1.0
508	MicroStrategy xStock MSTRX		$94,82	0.3%	4.3%	0.5%	19.5%	$829 120	$37 647 333	$116 202 470	0.32
509	Moo Deng MOODENG		$0,03799	1.3%	1.9%	5.4%	6.0%	$13 914 915	$37 602 879	$37 602 879	1.0
510	GEKKO GEKKO		$0.0₆6267	0.9%	0.2%	0.3%	0.2%	$13 244,26	$37 601 861	$125 339 537	0.3
511	GOHOME GOHOME		$71,66	0.0%	0.7%	2.3%	6.8%	$534 210	$37 594 657	$716 580 905	0.05
512	Propy PRO		$0,3759	0.0%	4.0%	1.9%	8.4%	$238 986	$37 593 927	$37 593 927	1.0
513	SentismAI SENTIS		$0,1911	0.2%	0.4%	34.4%	77.1%	$3 486 068	$37 454 177	$191 092 740	0.2
514	Public Masterpiece Token PMT		$0,1033	0.1%	0.4%	0.2%	2.1%	$319 723	$37 281 040	$37 281 040	1.0
515	Catizen CATI		$0,03719	0.0%	3.6%	2.3%	36.5%	$3 555 831	$37 188 653	$37 188 653	1.0
516	Amp AMP	Закупуване	$0,0004142	0.1%	0.3%	6.2%	22.5%	$10 798 330	$37 182 974	$41 299 246	0.9
544	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
517	Helium HNT	Закупуване	$0,2034	0.2%	2.0%	8.5%	30.0%	$2 461 502	$36 983 709	$36 983 708	1.0
518	VeThor VTHO		$0,0003639	0.2%	0.5%	1.5%	9.2%	$854 813	$36 944 930	$36 962 574	1.0
519	Fractal Bitcoin FB		$0,3460	0.8%	1.9%	3.4%	12.0%	$297 842	$36 862 441	$53 212 177	0.69	$fractal bitcoin (FB) 7d chart$
520	StarHeroes STAR		$0,1383	0.0%	0.0%	0.0%	16.3%	$3 688 610	$36 683 166	$81 442 165	0.45
521	Notcoin NOT		$0,0003666	0.3%	1.0%	6.3%	12.1%	$3 240 803	$36 446 955	$37 555 179	0.97
522	BIM BIM		$1,20	0.0%	1.1%	2.9%	7.7%	$212 578	$35 963 588	$35 963 588	1.0
523	Recall RECALL		$0,03594	1.5%	7.2%	8.1%	2.7%	$6 263 686	$35 940 785	$35 940 785	1.0
524	Aegis YUSD YUSD		$0,9986	0.0%	0.1%	0.0%	0.1%	$13 760,96	$35 931 595	$35 931 595	1.0
525	Nest Basis Vault NBASIS		$1,06	0.2%	0.3%	0.9%	0.2%	$7,55	$35 699 780	$36 048 112	0.99
526	AI XOVIA AIX		$0,3551	0.5%	1.1%	22.4%	25.6%	$430 575	$35 508 046	$35 508 046	1.0
527	eBTC EBTC		$63 941,73	0.0%	1.8%	0.3%	0.1%	$9 464,20	$35 454 834	$35 458 545	1.0
528	Official FO FO		$0,3115	0.9%	3.1%	8.7%	26.4%	$457 974	$35 429 744	$269 240 815	0.13
529	Snowbank SB		$221,80	0.1%	1.7%	2.4%	0.6%	$19,03	$35 407 422	$35 407 422 176 115 620	0.0
530	Vana VANA		$1,15	0.4%	4.5%	5.7%	0.2%	$2 465 265	$35 395 408	$137 904 187	0.26
531	Momentum MMT		$0,1733	2.2%	2.3%	5.3%	23.9%	$5 879 025	$35 369 290	$173 297 811	0.2
532	Gold Park GPT		$0,003911	0.1%	0.2%	0.1%	17.4%	$203 982	$35 197 271	$35 197 271	1.0
533	Nest BlackOpal LiquidStone II Vault NOPAL		$1,07	0.3%	1.2%	1.3%	0.4%	$461,29	$35 185 190	$35 188 976	1.0
534	Moca Network MOCA		$0,008307	0.4%	0.4%	7.2%	10.9%	$4 552 112	$35 163 962	$73 837 656	0.48
535	NVIDIA xStock NVDAX		$202,55	0.1%	0.2%	3.8%	1.7%	$5 912 857	$35 152 110	$191 062 201	0.18
536	Ankr Network ANKR		$0,003510	0.3%	0.5%	1.9%	8.1%	$6 308 250	$35 103 164	$35 103 164	1.0
537	ORE ORE		$73,21	0.7%	6.4%	17.6%	2.7%	$685 457	$34 932 630	$34 933 964	1.0
538	Bitget Wrapped BTC BGBTC		$64 009,37	0.0%	1.3%	0.2%	0.1%	$147,01	$34 821 098	$34 821 098	1.0
539	MANTRA MANTRA		$0,006417	0.2%	1.8%	0.7%	18.3%	$16 463 699	$34 776 445	$47 180 815	0.74
540	FOLKS FOLKS		$2,08	0.0%	0.5%	12.7%	21.8%	$1 041 048	$34 653 714	$103 750 148	0.33
541	Fogo FOGO	Закупуване	$0,008930	0.5%	0.7%	11.6%	28.1%	$2 907 767	$34 449 004	$89 582 382	0.38
542	Tokenised GBP TGBP		$1,34	0.0%	0.2%	0.3%	1.1%	$66 749,13	$34 419 318	$34 419 318	1.0
543	Hermez Network HEZ		$3,10	0.0%	0.5%	0.5%	1.4%	$11 128,88	$34 352 790	$34 352 790	1.0
544	BurnedFi BURN		$2,77	0.6%	0.6%	5.1%	2.7%	$11 582,74	$34 085 185	$34 085 185	1.0
545	Memecoin MEME		$0,0005323	0.9%	0.4%	4.6%	8.7%	$7 474 194	$34 012 235	$36 728 779	0.93
546	DUSK DUSK		$0,06781	0.5%	3.4%	16.6%	24.0%	$2 752 604	$33 906 822	$33 906 822	1.0
547	Verge XVG	Закупуване	$0,002043	0.0%	0.6%	6.2%	21.0%	$1 540 059	$33 755 821	$33 823 343	1.0
548	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$696,74	0.6%	0.5%	4.8%	5.3%	$825 417	$33 679 692	$33 668 390	1.0
549	SQD SQD		$0,02909	0.7%	0.9%	8.9%	38.3%	$4 519 134	$33 633 407	$38 894 262	0.86
550	Hydration HDX		$0,005672	0.3%	3.3%	13.4%	41.6%	$20 389,26	$33 568 787	$36 431 785	0.92
551	TDCCP TDCCP		$0,05236	0.1%	2.0%	2.5%	11.9%	$7 243,59	$33 508 562	$33 508 562	1.0
552	Zerebro ZEREBRO		$0,03349	1.5%	2.6%	6.1%	9.2%	$7 484 093	$33 492 107	$33 492 107	1.0
553	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$32,98	0.1%	0.3%	3.0%	2.4%	$715 786	$33 467 628	$33 467 628	1.0
554	BankrCoin BNKR		$0,0003337	0.1%	0.1%	8.7%	25.9%	$1 515 474	$33 374 512	$33 374 512	1.0
555	Block Street BSB		$0,1411	0.3%	6.3%	3.3%	75.9%	$4 212 615	$33 349 009	$141 129 958	0.24
556	UMA UMA		$0,3632	0.1%	0.1%	4.2%	12.7%	$1 832 951	$33 313 834	$46 909 921	0.71
557	MEET48 IDOL		$0,01714	0.7%	11.2%	13.3%	41.8%	$5 890 105	$33 244 716	$81 710 862	0.41
558	The Innovation Game TIG		$1,11	1.1%	6.0%	12.9%	30.9%	$486 678	$33 211 776	$55 538 891	0.6
559	Nesa NES		$0,2344	0.7%	1.7%	13.1%	0.0%	$42 000 815	$33 170 701	$234 421 912	0.14
560	CargoX CXO		$0,1542	0.1%	2.0%	0.6%	3.7%	$14 685,30	$33 164 002	$33 164 002	1.0
561	Unipoly UNP		$0,1186	0.2%	1.6%	7.9%	12.2%	$166 837	$33 121 188	$118 616 151	0.28
562	Big Time BIGTIME		$0,006619	0.0%	2.6%	9.1%	24.2%	$9 803 629	$33 095 909	$33 095 909	1.0
563	Atoshi ATOS		$0,03657	3.5%	5.1%	1.9%	10.3%	$20 961,28	$33 032 988	$3 657 489 900	0.01
564	Coinbase (Ondo Tokenized Stock) COINON		$156,75	0.0%	0.0%	1.4%	5.7%	$1 949 550	$32 990 043	$32 990 043	1.0
565	KGeN KGEN		$0,1660	0.4%	2.7%	3.8%	7.7%	$994 988	$32 978 514	$165 989 947	0.2
566	XT Stablecoin XTUSD XTUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$2 648 044	$32 799 552	$32 799 552	1.0
567	PumpMeme PM		$1,02	0.4%	1.9%	0.3%	0.1%	$100 449	$32 769 191	$102 378 081	0.32
568	CROSS CROSS		$0,07076	0.2%	0.4%	9.3%	28.6%	$1 854 395	$32 737 788	$69 717 362	0.47
569	Apro AT		$0,1422	0.6%	1.0%	8.9%	10.0%	$3 542 054	$32 714 750	$142 238 042	0.23
570	Spacecoin SPACE		$0,005887	0.5%	3.5%	6.8%	20.4%	$2 151 192	$32 690 790	$123 620 229	0.26
571	Dogelon Mars ELON		$0.0₇3256	0.0%	2.3%	2.8%	0.4%	$5 276 274	$32 562 070	$32 562 070	1.0
572	Terra LUNA		$0,04572	0.2%	1.0%	6.6%	11.8%	$3 745 767	$32 463 526	$54 261 324	0.6
573	USTBL USTBL	Закупуване	$1,06	0.1%	0.0%	0.0%	0.2%	$7 916,88	$32 396 280	$32 396 280	1.0
574	cat in a dogs world MEW		$0,0003640	1.4%	5.4%	0.2%	1.1%	$11 570 832	$32 352 291	$32 352 291	1.0
575	Nasdaq xStock QQQX		$696,10	0.2%	0.1%	4.5%	4.9%	$791 806	$32 292 332	$177 133 327	0.18
576	Monerium EUR emoney EURE		$1,14	0.0%	0.1%	0.0%	0.9%	$99 435,53	$32 108 443	$32 112 655	1.0
577	HashKey Platform Token HSK		$0,09308	0.5%	5.5%	4.5%	4.1%	$202 546	$32 107 261	$93 075 314	0.34
578	OpenLedger OPEN		$0,1489	1.0%	1.5%	1.9%	35.4%	$6 923 242	$32 083 891	$148 881 163	0.22
579	CoinEx CET		$0,01297	0.0%	0.3%	0.5%	29.9%	$31 548,56	$32 076 942	$32 076 952	1.0
580	Pax Dollar USDP		$0,9998	0.0%	0.0%	0.0%	0.0%	$10 842 880	$31 947 650	$31 947 650	1.0
581	America Party AMERICA		$0.0₇7569	0.0%	4.4%	3.4%	10.2%	$15,39	$31 842 028	$31 842 028	1.0
582	Resupply USD REUSD		$0,9934	0.0%	0.2%	0.2%	0.1%	$175 724	$31 805 897	$31 805 897	1.0
583	Hive Dollar HBD		$0,9611	0.0%	0.9%	5.0%	3.1%	$21,14	$31 720 421	$31 720 446	1.0
584	Tensor TNSR		$0,03167	0.1%	2.6%	3.0%	8.9%	$5 030 686	$31 672 599	$31 672 599	1.0
585	Zest Protocol ZEST		$0,2168	0.0%	3.6%	3.1%	16.1%	$6 508 896	$31 647 081	$216 760 826	0.15
586	Kinetiq KNTQ		$0,1124	0.4%	5.0%	17.2%	46.6%	$294 458	$31 529 731	$112 414 999	0.28
615	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.0%	0.1%	0.2%	0.7%	$0,00	$31 465 500	$31 465 500	1.0
587	Arcium ARX		$0,1505	0.1%	9.3%	15.6%	0.0%	$19 042 044	$31 427 947	$150 494 396	0.21
588	Storj STORJ		$0,07372	0.0%	1.4%	2.3%	5.6%	$5 774 356	$31 329 624	$31 329 624	1.0
589	Constellation DAG		$0,008004	0.2%	1.4%	7.9%	22.3%	$633 974	$31 198 850	$31 198 988	1.0
590	Api3 API3		$0,2168	0.8%	0.0%	5.3%	18.7%	$3 754 634	$31 151 635	$38 134 850	0.82
591	Mezo USD MUSD		$0,9901	0.0%	0.2%	0.3%	0.7%	$454 855	$31 142 219	$31 138 261	1.0
592	StorX SRX		$0,05120	0.0%	0.1%	1.2%	4.9%	$1 908 810	$31 098 946	$31 098 946	1.0
593	Sahara AI SAHARA		$0,008889	0.6%	4.6%	13.8%	37.4%	$8 146 738	$31 034 349	$88 891 799	0.35
622	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
594	Goldfish Gold GGBR		$4,01	0.0%	0.2%	2.6%	7.2%	$124 845	$30 884 980	$100 260 328	0.31
595	TerraClassicUSD USTC		$0,005503	0.1%	1.9%	2.2%	10.1%	$1 528 935	$30 685 606	$33 454 644	0.92
596	Gensyn AI		$0,02350	1.1%	1.2%	11.7%	9.5%	$6 493 672	$30 666 210	$235 048 598	0.13
627	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$30 580 043	$30 580 043	1.0
597	MBG By Multibank Group MBG		$0,1224	1.1%	2.2%	17.6%	42.3%	$3 317 126	$30 348 731	$119 608 997	0.25
598	Unit Plasma UXPL		$0,08424	0.1%	2.0%	6.8%	20.4%	$262 032	$30 331 501	$842 392 413	0.04