Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 594 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 433 984 720 451
Пазарна кап
2.7%
$80 869 366 230
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
SingularityNET
AGIX
|
$0,2913 | 0.3% | 1.2% | 1.0% | 9.6% | $13 251,68 | $86 993 675 | $127 379 109 | 0.68 |
|
||
| 502 |
Gravity (by Galxe)
G
|
$0,01196 | 0.0% | 4.8% | 10.1% | 8.5% | $18 090 871 | $86 525 010 | $143 556 366 | 0.6 |
|
||
| 503 |
The Grays Currency
PTGC
|
$0,0002954 | 0.2% | 5.7% | 19.1% | 13.0% | $135 384 | $85 961 148 | $85 961 148 | 1.0 |
|
||
| 504 |
Infinitar Governance Token
IGT
|
$0,2179 | 0.1% | 0.4% | 7.0% | 11.9% | $3 464 386 | $85 883 998 | $218 014 999 | 0.39 |
|
||
| 505 |
Cookie DAO
COOKIE
|
$0,1558 | 1.1% | 0.2% | 0.5% | 27.7% | $10 336 192 | $85 314 115 | $155 766 231 | 0.55 |
|
||
| 506 |
OKT Chain
OKT
|
$4,72 | 0.3% | 0.8% | 1.2% | 7.3% | $258 195 | $84 243 239 | $84 243 239 | 1.0 |
|
||
| 507 |
YU
YU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 361 221 | $84 198 673 | $84 198 673 | 1.0 |
|
||
| 508 |
Tokenlon
LON
|
$0,6852 | 2.5% | 0.7% | 0.7% | 4.6% | $6 262,24 | $83 928 363 | $96 222 722 | 0.87 |
|
||
| 510 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2 614,62 | 0.2% | 3.4% | 8.6% | 4.9% | $18 733 207 | $83 567 664 | $83 567 664 | 1.0 |
|
||
| 509 |
Degen
DEGEN
|
$0,003660 | 0.7% | 5.7% | 24.5% | 14.4% | $12 887 815 | $83 369 366 | $135 173 122 | 0.62 |
|
||
| 511 |
MVL
MVL
|
$0,003087 | 0.3% | 1.6% | 2.7% | 5.9% | $671 510 | $83 010 433 | $85 787 428 | 0.97 |
|
||
| 512 |
Pocket Network
POKT
|
$0,04125 | 2.9% | 13.7% | 16.1% | 16.3% | $32 909 902 | $82 926 162 | $96 928 373 | 0.86 |
|
||
| 513 |
Powerledger
POWR
|
$0,1554 | 0.4% | 2.1% | 7.6% | 4.2% | $3 710 996 | $82 272 761 | $155 224 698 | 0.53 |
|
||
| 514 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $14 390 877 | $82 005 939 | $82 005 939 | 1.0 |
|
||
| 515 |
Beets Staked Sonic
STS
|
$0,3059 | 0.4% | 2.0% | 0.5% | 20.4% | $613 808 | $81 978 239 | $81 978 239 | 1.0 |
|
||
| 516 |
TempleDAO
TEMPLE
|
$3,45 | 0.5% | 2.5% | 4.0% | 3.7% | $35 531,80 | $81 915 445 | $82 078 714 | 1.0 |
|
||
| 517 |
IQ
IQ
|
$0,003672 | 1.7% | 4.2% | 6.2% | 2.7% | $5 194 620 | $81 881 673 | $81 881 673 | 1.0 |
|
||
| 518 |
Relend USDC
REUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $81 855 279 | $81 855 279 | 1.0 |
|
||
| 519 |
Avant Staked USD
SAVUSD
|
$1,05 | 0.1% | 0.5% | 0.4% | 0.5% | $42 185,61 | $81 796 099 | $81 796 099 | 1.0 |
|
||
| 520 |
QuantixAI
QAI
|
$100,96 | 0.2% | 1.0% | 3.0% | 3.0% | $4 538 557 | $81 178 215 | $1 009 525 091 | 0.08 |
|
||
| 521 |
Hivemapper
HONEY
|
$0,01783 | 0.6% | 1.7% | 0.6% | 29.5% | $962 116 | $80 109 941 | $115 363 745 | 0.69 |
|
||
| 522 |
Mythos
MYTH
|
$0,1000 | 0.5% | 2.8% | 10.3% | 38.8% | $1 507 539 | $79 804 454 | $100 204 417 | 0.8 |
|
||
| 523 |
Songbird
SGB
|
$0,005083 | 0.5% | 1.4% | 3.1% | 11.1% | $395 936 | $79 726 919 | $94 524 100 | 0.84 |
|
||
| 524 |
SATS (Ordinals)
SATS
|
$0.073790 | 1.1% | 1.6% | 5.9% | 14.3% | $7 727 065 | $79 562 435 | $79 562 435 | 1.0 |
|
||
| 525 |
Flux
FLUX
|
$0,2053 | 0.7% | 2.0% | 9.4% | 4.9% | $4 178 336 | $79 507 457 | $79 508 873 | 1.0 |
|
||
| 526 |
Renzo Restaked LST
PZETH
|
$3 155,89 | 0.0% | 3.4% | 9.5% | 5.0% | $14 864,60 | $79 382 948 | $79 382 948 | 1.0 |
|
||
| 527 |
dKargo
DKA
|
$0,01586 | 0.1% | 2.0% | 4.3% | 1.6% | $1 251 552 | $79 303 930 | $79 303 930 | 1.0 |
|
||
| 528 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2 639,85 | 0.6% | 5.1% | 10.4% | 4.5% | $323,45 | $79 276 986 | $79 276 986 | 1.0 |
|
||
| 529 |
Yield Guild Games
YGG
|
$0,1501 | 0.6% | 3.0% | 5.8% | 14.8% | $13 834 222 | $79 097 777 | $149 878 254 | 0.53 |
|
||
| 530 |
USDX
USDX
|
$0,7074 | 0.0% | 1.8% | 2.9% | 0.8% | $2 403,38 | $78 923 823 | $78 923 823 | 1.0 |
|
||
| 531 |
Sign
SIGN
|
$0,06572 | 0.1% | 1.2% | 1.6% | 8.4% | $5 182 325 | $78 840 829 | $657 006 909 | 0.12 |
|
||
| 532 |
SpaceN
SN
|
$1,96 | 14.5% | 13.3% | 9.1% | 54.6% | $97 820,43 | $78 379 321 | $1 958 993 285 | 0.04 |
|
||
| 533 |
Merlin Chain
MERL
|
$0,1081 | 0.6% | 3.0% | 26.1% | 12.6% | $8 908 708 | $78 304 350 | $226 812 599 | 0.35 |
|
||
| 534 |
ChainGPT
CGPT
|
$0,09253 | 0.7% | 3.2% | 5.2% | 10.1% | $8 479 895 | $78 207 404 | $92 291 059 | 0.85 |
|
||
| 535 |
Ribbita by Virtuals
TIBBIR
|
$0,07797 | 0.3% | 6.0% | 16.3% | 19.1% | $975 416 | $78 145 336 | $78 145 336 | 1.0 |
|
||
| 536 |
Neiro on ETH
NEIRO
|
$0,07807 | 0.9% | 0.3% | 5.8% | 11.3% | $3 653 775 | $78 071 201 | $78 071 201 | 1.0 |
|
||
| 537 |
Ardor
ARDR
|
$0,07771 | 0.3% | 0.5% | 1.0% | 9.6% | $1 814 480 | $77 573 817 | $77 573 817 | 1.0 |
|
||
| 538 |
f(x) Protocol fxUSD
FXUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 900 504 | $77 547 069 | $77 547 069 | 1.0 |
|
||
| 539 |
Memecoin
MEME
|
$0,001532 | 0.9% | 2.4% | 4.7% | 15.6% | $18 005 382 | $76 964 944 | $105 649 355 | 0.73 |
|
||
| 540 |
Manta Network
MANTA
|
$0,1836 | 0.6% | 2.9% | 3.3% | 19.9% | $12 437 764 | $76 893 892 | $183 485 902 | 0.42 |
|
||
| 541 |
Ergo
ERG
|
$0,9452 | 0.3% | 1.7% | 11.3% | 5.5% | $252 744 | $76 886 234 | $92 384 506 | 0.83 |
|
||
| 542 |
PHALA
PHA
|
$0,09590 | 0.5% | 1.0% | 1.1% | 21.7% | $7 860 565 | $76 864 235 | $95 829 521 | 0.8 |
|
||
| 543 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$108 882 | 0.4% | 1.9% | 2.9% | 4.0% | $33 771,16 | $76 148 226 | $76 148 226 | 1.0 |
|
||
| 544 |
Api3
API3
|
$0,6131 | 0.5% | 2.2% | 4.5% | 12.1% | $8 124 056 | $76 113 372 | $91 603 384 | 0.83 |
|
||
| 545 |
RedStone
RED
|
$0,2713 | 0.8% | 1.3% | 5.9% | 20.1% | $22 660 137 | $75 964 993 | $271 303 545 | 0.28 |
|
||
| 546 |
Aevo
AEVO
|
$0,08361 | 0.8% | 5.1% | 5.7% | 14.0% | $10 428 838 | $75 875 429 | $83 584 355 | 0.91 |
|
||
| 547 |
Pundi X
PUNDIX
|
$0,2933 | 0.3% | 2.5% | 9.9% | 8.3% | $5 445 013 | $75 800 341 | $75 800 341 | 1.0 |
|
||
| 548 |
Solana Name Service (prev. Bonfida)
FIDA
|
$0,07640 | 1.1% | 0.5% | 6.5% | 18.0% | $9 716 032 | $75 710 419 | $76 404 828 | 0.99 |
|
||
| 549 |
Sonic SVM
SONIC
|
$0,2102 | 0.2% | 1.9% | 12.7% | 9.6% | $12 091 555 | $75 611 882 | $504 079 214 | 0.15 |
|
||
| 550 |
Felix feUSD
FEUSD
|
$1,01 | 0.3% | 0.0% | 0.3% | 1.0% | $7 817 946 | $75 531 560 | $9 026 879 253 | 0.01 |
|
||
| 551 |
Audius
AUDIO
|
$0,05639 | 0.5% | 2.5% | 3.0% | 16.3% | $23 344 734 | $75 468 193 | $75 468 193 | 1.0 |
|
||
| 552 |
Dymension
DYM
|
$0,2339 | 1.0% | 3.5% | 8.9% | 17.2% | $5 952 637 | $75 353 223 | $233 841 294 | 0.32 |
|
||
| 553 |
sUSDa
SUSDA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 213 660 | $75 213 660 | 1.0 |
|
||
| 554 |
Osaka Protocol
OSAK
|
$0.079876 | 0.2% | 3.4% | 21.2% | 8.5% | $66 430,22 | $75 164 625 | $75 164 625 | 1.0 |
|
||
| 555 |
Shuffle
SHFL
|
$0,2431 | 0.6% | 12.8% | 8.0% | 10.2% | $1 136 291 | $74 922 820 | $230 806 111 | 0.32 |
|
||
| 556 |
Lisk
LSK
|
$0,3865 | 0.5% | 3.4% | 9.1% | 10.2% | $7 084 028 | $74 882 769 | $154 172 346 | 0.49 |
|
||
| 557 |
Radix
XRD
|
$0,006351 | 0.1% | 3.7% | 0.5% | 2.4% | $635 640 | $74 843 704 | $83 734 148 | 0.89 |
|
||
| 558 |
ARK
ARK
|
$0,3964 | 0.2% | 0.1% | 15.5% | 7.4% | $2 639 253 | $74 633 663 | $75 236 728 | 0.99 |
|
||
| 559 |
Energy Web
EWT
|
$1,23 | 2.1% | 27.3% | 16.9% | 15.2% | $619 309 | $74 440 306 | $84 801 746 | 0.88 |
|
||
| 560 |
peaq
PEAQ
|
$0,07485 | 0.4% | 1.3% | 4.2% | 19.8% | $3 344 580 | $74 339 588 | $321 119 384 | 0.23 |
|
||
| 561 |
Spell
SPELL
|
$0,0004546 | 0.7% | 2.0% | 2.7% | 12.6% | $6 080 572 | $74 326 932 | $89 046 005 | 0.83 |
|
||
| 562 |
Bridged Ether (StarkGate)
ETH
|
Закупуване
|
$2 604,72 | 0.5% | 3.0% | 8.3% | 4.1% | $850 060 | $74 215 333 | $74 215 333 | 1.0 |
|
|
| 563 |
Civic
CVC
|
$0,09212 | 0.9% | 1.7% | 8.4% | 17.6% | $35 001 191 | $73 789 377 | $92 006 704 | 0.8 |
|
||
| 564 |
Satoshi Stablecoin
SATUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $103 260 | $73 387 890 | $73 387 890 | 1.0 |
|
||
| 565 |
Cetus Protocol
CETUS
|
$0,09069 | 0.6% | 5.1% | 5.3% | 20.9% | $10 690 880 | $73 298 157 | $90 678 133 | 0.81 |
|
||
| 566 |
BitDCA
BDCA
|
$0,9735 | 0.4% | 1.7% | 1.0% | 1.9% | $233 066 | $72 949 083 | $138 885 047 | 0.53 |
|
||
| 567 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 604,93 | 0.3% | 3.0% | 8.2% | 4.3% | $11 448,75 | $72 946 336 | $72 946 336 | 1.0 |
|
||
| 568 |
Usual
USUAL
|
$0,06820 | 0.9% | 0.7% | 8.7% | 32.1% | $14 995 724 | $71 526 042 | $81 005 430 | 0.88 |
|
||
| 569 |
Reservoir rUSD
RUSD
|
$1,01 | 0.6% | 0.4% | 0.6% | 0.5% | $179 610 | $71 458 554 | $71 458 554 | 1.0 |
|
||
| 570 |
MiL.k
MLK
|
$0,1500 | 0.0% | 1.3% | 1.7% | 6.0% | $2 368 179 | $71 412 957 | $147 896 808 | 0.48 |
|
||
| 571 |
Resupply USD
REUSD
|
$0,9895 | 0.0% | 0.0% | 0.0% | 0.0% | $1 621 189 | $71 266 353 | $71 266 353 | 1.0 |
|
||
| 572 |
TerraClassicUSD
USTC
|
$0,01273 | 0.4% | 2.2% | 2.9% | 7.1% | $4 331 667 | $71 188 017 | $77 563 266 | 0.92 |
|
||
| 573 |
Ontology Gas
ONG
|
$0,1699 | 0.5% | 2.5% | 6.4% | 5.9% | $3 020 155 | $71 008 403 | $169 547 604 | 0.42 |
|
||
| 574 |
Ronin Bridged WETH (Ronin)
WETH
|
$2 606,91 | 0.6% | 3.1% | 7.9% | 4.4% | $515 697 | $70 943 307 | $961 605 489 | 0.07 |
|
||
| 575 |
Bancor Network
BNT
|
$0,6184 | 0.3% | 3.6% | 8.6% | 2.3% | $4 293 442 | $70 579 231 | $70 579 231 | 1.0 |
|
||
| 576 |
PePeonTron
PEPEONTRON
|
$0,06861 | 0.7% | 10.3% | 14.4% | - | $861 535 | $70 227 650 | $70 227 650 | 1.0 |
|
||
| 577 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 947 289 | $70 007 254 | $70 007 254 | 1.0 |
|
||
| 578 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 652 293 | $69 975 857 | $69 975 857 | 1.0 |
|
||
| 580 |
WAX
WAXP
|
Закупуване
|
$0,01988 | 0.4% | 1.7% | 9.1% | 8.6% | $4 715 346 | $69 646 684 | $74 937 690 | 0.93 |
|
|
| 579 |
BTU Protocol
BTU
|
$0,8701 | - | - | - | - | $4,30 | $69 609 288 | $87 011 610 | 0.8 |
|
||
| 581 |
Banana Gun
BANANA
|
$17,40 | 0.3% | 1.6% | 6.1% | 6.4% | $12 706 875 | $69 520 998 | $147 040 009 | 0.47 |
|
||
| 582 |
Staked FRAX
SFRAX
|
$1,13 | - | - | - | - | $0,9015 | $69 117 758 | $69 117 758 | 1.0 |
|
||
| 583 |
Fimarkcoin
FMC
|
$0,002670 | 0.3% | 0.7% | 1.0% | 3.1% | $20 176 949 | $68 891 900 | $342 841 115 | 0.2 |
|
||
| 584 |
PONKE
PONKE
|
$0,1239 | 1.0% | 2.8% | 10.4% | 7.5% | $6 681 324 | $68 722 656 | $68 730 339 | 1.0 |
|
||
| 586 |
Kelp Gain
AGETH
|
$2 693,55 | 0.6% | 3.0% | 8.3% | 4.6% | $194 422 | $68 425 081 | $68 425 081 | 1.0 |
|
||
| 587 |
CARV
CARV
|
$0,2569 | 0.3% | 0.4% | 11.1% | 19.2% | $9 892 486 | $68 335 923 | $232 881 788 | 0.29 |
|
||
| 585 |
Rings scBTC
SCBTC
|
$108 178 | 0.3% | 0.3% | 2.5% | 3.0% | $77 085,17 | $68 322 267 | $68 322 267 | 1.0 |
|
||
| 588 |
Steem
STEEM
|
$0,1312 | 0.2% | 0.2% | 7.1% | 2.4% | $18 673 501 | $67 906 712 | $67 922 757 | 1.0 |
|
||
| 589 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3 148,75 | 0.4% | 3.5% | 8.3% | 4.7% | $2 375 266 | $67 847 443 | $67 847 443 | 1.0 |
|
||
| 590 |
Quantum Resistant Ledger
QRL
|
$0,8653 | 0.0% | 9.4% | 2.5% | 51.1% | $45 784,89 | $67 829 678 | $67 829 678 | 1.0 |
|
||
| 591 |
B3 (Base)
B3
|
$0,002487 | 0.4% | 0.1% | 1.7% | 15.4% | $4 933 084 | $67 796 652 | $248 639 852 | 0.27 |
|
||
| 592 |
Staked Level USD
SLVLUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.6% | $533 801 | $67 685 616 | $67 685 616 | 1.0 |
|
||
| 593 |
Across Protocol
ACX
|
$0,1370 | 0.8% | 2.0% | 7.4% | 18.4% | $14 589 857 | $67 605 683 | $137 026 332 | 0.49 |
|
||
| 594 |
Chromia
CHR
|
$0,07967 | 0.9% | 4.3% | 6.2% | 4.9% | $5 958 187 | $67 242 408 | $67 242 408 | 1.0 |
|
||
| 595 |
Connex
CONX
|
$58,16 | 0.3% | 1.6% | 17.9% | 61.1% | $6 039,75 | $66 862 019 | $5 814 088 641 | 0.01 |
|
||
| 596 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2 798,47 | 0.7% | 3.3% | 8.4% | 4.5% | $49 830,36 | $66 439 787 | $66 439 787 | 1.0 |
|
||
| 597 |
Arcblock
ABT
|
$0,6728 | 0.3% | 1.6% | 3.8% | 15.4% | $391 532 | $66 324 817 | $125 141 165 | 0.53 |
|
||
| 598 |
SoSoValue
SOSO
|
$0,5733 | 0.6% | 2.6% | 1.6% | 53.8% | $1 396 334 | $66 007 995 | $573 318 303 | 0.12 |
|
||
| 599 |
iExec RLC
RLC
|
$0,9106 | 0.6% | 2.1% | 2.9% | 16.5% | $2 841 142 | $65 914 062 | $79 225 025 | 0.83 |
|
||
| 600 |
Newton Protocol
NEWT
|
$0,3062 | 0.8% | 1.5% | 12.7% | - | $245 801 159 | $65 812 910 | $306 106 559 | 0.22 |
|
||
Показване 501 до 600 от 17594 резултата
Редове
Или го разгледайте в магазините за приложения
