Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 975 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и XRP Ledger Ecosystem.

Акценти

$3 365 874 707 356

Пазарна кап 2.2%

$192 619 865 308

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
500	XYO Network XYO		$0,005982	0.3%	0.5%	0.8%	15.2%	$17 477 000	$83 318 507	$83 318 507	1.0
502	ChainOpera AI COAI		$0,4228	0.3%	1.1%	3.6%	20.0%	$7 269 336	$83 070 134	$422 793 383	0.2
503	Comedian BAN		$0,08273	1.1%	0.7%	11.0%	18.8%	$12 570 444	$82 733 431	$82 733 431	1.0
504	Venom VENOM		$0,03876	0.0%	1.8%	0.4%	17.3%	$1 503 931	$82 582 777	$284 424 443	0.29
505	Moo Deng MOODENG		$0,08315	1.6%	3.1%	2.0%	12.8%	$29 106 660	$82 318 801	$82 318 801	1.0
507	IoTeX IOTX		$0,008687	0.4%	1.2%	6.2%	15.7%	$5 313 871	$82 017 882	$82 017 882	1.0
506	ViciCoin VCNT		$17,04	0.4%	0.2%	0.0%	1.4%	$257 518	$81 994 333	$170 643 243	0.48
508	Polymesh POLYX		$0,06620	0.7%	0.1%	8.0%	27.0%	$6 682 131	$81 883 187	$81 883 187	1.0
509	Helius Staked SOL HSOL		$166,64	0.1%	1.8%	8.2%	17.8%	$31 105,16	$81 744 518	$81 744 518	1.0
510	staked USD1+ SUSD1+		$1,01	-	-	-	-	$28,07	$81 699 252	$81 699 252	1.0
511	Binance-Peg SHIB SHIB	Закупуване	$0.0₅8779	0.5%	0.4%	1.0%	12.9%	$41 268,27	$80 870 406	$80 870 406	1.0
513	RedStone RED		$0,2648	0.5%	1.4%	7.8%	16.7%	$9 737 903	$80 309 287	$264 987 708	0.3
512	Bio Protocol BIO		$0,04521	2.1%	1.8%	6.0%	3.9%	$27 769 812	$80 063 197	$150 196 594	0.53
515	INI INI		$0,1210	0.4%	3.4%	0.4%	9.9%	$1 172 367	$80 052 370	$726 148 467	0.11
516	Brevis BREV		$0,3185	2.1%	5.0%	30.9%	-	$136 125 505	$79 790 790	$319 163 159	0.25
518	Request REQ		$0,1071	0.4%	1.1%	0.1%	4.3%	$2 088 585	$79 747 979	$107 083 714	0.74
517	Wrapped Glue WGLUE		$0,08067	0.0%	3.3%	11.6%	21.3%	$391,42	$79 704 429	$79 704 429	1.0
514	Jelly-My-Jelly JELLYJELLY		$0,07946	1.5%	4.7%	17.9%	32.4%	$20 643 682	$79 589 092	$79 589 092	1.0
519	earnAUSD EARNAUSD		$1,00	0.1%	0.0%	0.1%	0.2%	$207 057	$79 276 059	$79 276 059	1.0
520	Space and Time SXT		$0,02961	0.1%	8.2%	9.2%	21.3%	$14 012 178	$78 843 125	$147 633 826	0.53
521	Centrifuge CFG		$0,1360	0.0%	7.4%	5.3%	6.8%	$947 355	$78 259 711	$92 590 371	0.85
522	Snek SNEK		$0,001046	1.6%	1.0%	4.0%	29.2%	$8 789 282	$78 083 688	$78 596 937	0.99
523	Chia XCH		$5,33	0.7%	1.4%	5.0%	11.0%	$6 693 533	$77 956 527	$175 906 876	0.44
524	Celo CELO		$0,1299	1.3%	2.0%	3.3%	0.4%	$16 060 221	$76 952 717	$129 949 994	0.59
525	Swop SWOP		$0,007690	-	-	-	-	$2,03	$76 897 192	$76 897 192	1.0
527	L2 Standard Bridged WETH (Optimism) WETH	Закупуване	$3 354,01	0.2%	5.1%	6.2%	14.3%	$21 219 365	$76 851 912	$76 851 912	1.0
526	OKX Wrapped BTC XBTC		$96 196,44	0.3%	2.8%	5.7%	11.6%	$5 803 249	$76 849 226	$76 849 226	1.0
529	Quai Network QUAI		$0,1058	0.8%	10.9%	80.7%	396.1%	$5 394 097	$76 769 722	$317 219 644	0.24
528	EUR CoinVertible EURCV		$1,16	0.0%	0.1%	0.3%	0.9%	$14 886 289	$76 529 561	$76 529 561	1.0
530	Gama Token GAMA		$0,7644	0.0%	0.0%	0.0%	0.0%	$322 704	$76 460 662	$76 460 662	1.0
531	Vana VANA		$2,47	1.2%	3.7%	2.5%	10.9%	$32 167 595	$76 253 229	$297 090 504	0.26
532	sUSDa SUSDA		$1,01	-	0.0%	0.0%	0.0%	$0,00	$75 927 061	$75 927 061	1.0
533	Verus VRSC		$0,9487	2.5%	1.5%	4.4%	1.8%	$3 724,86	$75 716 368	$75 716 992	1.0
534	OpenEden OpenDollar USDO		$0,9991	0.0%	0.3%	0.2%	0.2%	$9 568,18	$75 691 467	$75 691 467	1.0
535	deBridge DBR		$0,01835	1.9%	3.4%	0.1%	9.6%	$9 949 980	$75 645 098	$183 695 649	0.41
536	Bridged Ether (StarkGate) ETH	Закупуване	$3 325,10	0.6%	3.9%	5.3%	13.7%	$6 743 548	$75 544 767	$75 544 767	1.0
537	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 416 884	$75 416 884	1.0
538	RaveDAO RAVE		$0,3271	2.6%	1.3%	2.5%	27.2%	$4 421 820	$75 322 045	$327 060 553	0.23
539	Felix feUSD FEUSD		$1,00	0.0%	0.1%	0.3%	1.2%	$359 678	$75 180 806	$8 928 329 374	0.01
540	Cysic CYS		$0,4645	0.6%	0.6%	28.7%	46.5%	$12 395 101	$74 695 980	$464 527 239	0.16
541	Sahara AI SAHARA		$0,02807	0.4%	3.0%	0.9%	1.8%	$12 921 462	$74 288 525	$280 974 644	0.26
542	HashKey Platform Token HSK		$0,2201	0.1%	0.3%	9.7%	24.2%	$581 302	$74 105 623	$220 139 680	0.34
543	Bridged Wrapped stETH (Gnosis) WSTETH	Закупуване	$4 083,92	0.0%	4.3%	5.8%	13.0%	$5 340 214	$73 856 359	$73 856 359	1.0
544	Paycoin PCI		$0,07199	0.0%	0.4%	3.6%	5.8%	$304 067	$73 617 220	$136 784 609	0.54
545	WorldAssets INC		$0,8148	0.7%	9.2%	26.1%	38.1%	$368 322	$73 316 147	$244 387 157	0.3
546	Niza Global NIZA		$0,06359	0.1%	1.6%	13.4%	62.1%	$770 679	$73 127 902	$73 127 902	1.0
547	Orca ORCA		$1,21	1.0%	0.1%	1.5%	18.8%	$5 676 173	$72 963 507	$90 965 602	0.8
548	BCGame Coin BC		$0,007287	0.3%	6.8%	5.3%	2.3%	$50 429,19	$72 791 351	$72 791 351	1.0
549	Ankr Network ANKR		$0,007279	0.2%	0.5%	0.9%	6.3%	$6 774 333	$72 784 046	$72 784 046	1.0
550	Puff The Dragon PUFF		$0,08079	0.1%	0.1%	0.3%	0.9%	$49 720,50	$71 770 305	$71 770 305	1.0
551	Frax (prev. FXS) FRAX		$0,8066	0.2%	4.2%	24.5%	21.8%	$3 087 927	$71 415 061	$80 380 183	0.89
552	Matrixdock Gold XAUM		$4 621,48	0.0%	0.7%	3.1%	7.6%	$299 237	$71 314 076	$71 314 076	1.0
553	Memecoin MEME		$0,001183	0.8%	0.9%	1.2%	19.1%	$19 257 678	$70 934 803	$81 631 738	0.87
554	DFDV Staked SOL DFDVSOL		$154,70	0.0%	2.6%	8.2%	11.1%	$741,83	$70 483 821	$70 483 821	1.0
557	UMA UMA		$0,7824	1.0%	0.8%	1.4%	10.3%	$8 908 737	$69 997 929	$99 819 293	0.7
555	SQD SQD		$0,07357	0.3%	1.8%	4.9%	76.4%	$8 795 658	$69 991 053	$98 222 866	0.71
556	Mask Network MASK		$0,6993	0.6%	2.6%	4.5%	24.6%	$44 302 272	$69 930 209	$69 930 209	1.0
558	Black Phoenix BPX		$0,01210	0.0%	0.0%	21.6%	38730.7%	$0,00	$69 784 221	$95 927 260	0.73
561	Casper Network CSPR		$0,005052	0.6%	2.9%	4.2%	0.6%	$5 543 812	$69 548 904	$72 005 849	0.97
560	MindWaveDAO NILA		$0,08252	0.8%	2.9%	0.8%	9.0%	$189 255	$69 495 257	$87 162 949	0.8
562	cWBTC CWBTC		$1 944,42	0.1%	3.6%	6.4%	12.3%	$0,00	$69 144 535	$69 144 535	1.0
563	Victoria VR VR		$0,004111	0.1%	0.7%	0.5%	2.0%	$967 862	$69 098 256	$69 098 256	1.0
566	AltLayer ALT		$0,01326	1.1%	1.0%	0.3%	12.9%	$14 144 210	$68 951 991	$132 599 982	0.52
564	pumpBTC PUMPBTC		$92 714,11	0.1%	4.3%	4.0%	1.1%	$177,72	$68 906 262	$68 906 262	1.0
565	Midas mHYPER MHYPER		$1,07	0.0%	0.0%	0.2%	0.7%	$18,39	$68 898 816	$68 898 816	1.0
559	Omni Network [Old] OMNI		$1,34	0.1%	2.6%	2.2%	4.2%	$52 669,09	$68 719 436	$134 447 798	0.51
567	Waves WAVES		$0,6866	0.1%	0.4%	3.8%	5.8%	$15 144 650	$68 641 188	$68 641 188	1.0
568	Geodnet GEOD		$0,1558	0.5%	0.8%	1.9%	22.6%	$429 307	$68 386 392	$152 204 709	0.45
569	Loopring LRC		$0,05471	0.5%	1.0%	3.1%	4.7%	$13 349 694	$68 171 797	$75 168 587	0.91
570	Sign SIGN		$0,04135	0.7%	2.4%	7.4%	36.1%	$3 422 351	$67 827 347	$413 581 382	0.16
571	Avalanche Bridged WETH (Avalanche) WETH	Закупуване	$3 336,43	0.2%	4.3%	5.9%	13.1%	$30 359 825	$67 075 953	$67 075 953	1.0
572	Notcoin NOT		$0,0006662	4.4%	4.0%	8.7%	25.3%	$48 743 376	$66 738 105	$68 767 382	0.97
573	ONFA OFT		$0,6040	1.0%	1.7%	20.8%	4.0%	$1 576 023	$66 053 926	$167 678 610	0.39
574	SKALE SKL		$0,01089	0.7%	1.2%	1.3%	2.0%	$7 055 702	$66 005 645	$66 158 781	1.0
576	ICON ICX		$0,06057	0.6%	1.9%	2.3%	7.3%	$4 260 099	$65 878 818	$66 775 384	0.99
575	Chintai CHEX		$0,06556	5.2%	5.9%	11.9%	100.7%	$729 060	$65 836 304	$65 836 304	1.0
577	Swell Ethereum SWETH	Закупуване	$3 708,08	0.0%	4.4%	6.1%	15.7%	$43 980,10	$65 720 013	$65 720 013	1.0
578	Bridged WETH WETH	Закупуване	$3 338,91	0.1%	4.5%	5.9%	13.9%	$2 278 316	$65 256 753	$65 256 753	1.0
579	Planet IX AIX		$0,3570	0.2%	0.5%	19.7%	188.0%	$146 431	$64 834 452	$109 247 479	0.59
580	Giggle Fund GIGGLE		$64,73	1.9%	4.1%	0.4%	0.3%	$75 600 686	$64 732 211	$64 732 211	1.0
581	Api3 API3		$0,4619	1.0%	0.7%	0.3%	8.2%	$13 546 978	$64 545 784	$73 107 659	0.88
583	APEX AP3X		$0,04869	0.2%	1.5%	2.2%	2.7%	$100 387	$64 289 746	$146 080 742	0.44
582	EthereumPoW ETHW		$0,5942	1.2%	2.1%	0.7%	23.4%	$8 454 229	$64 115 809	$64 115 809	1.0
584	Yooldo Games ESPORTS		$0,4243	2.7%	0.3%	1.2%	3.2%	$32 607 876	$64 018 560	$379 556 678	0.17
585	Pundi X PUNDIX		$0,2470	0.9%	0.6%	0.0%	13.1%	$3 344 433	$63 822 691	$63 822 691	1.0
586	GOHOME GOHOME		$121,36	0.1%	1.4%	3.8%	8.1%	$1 523 555	$63 623 116	$1 212 701 854	0.05
588	Compounding OpenDollar CUSDO		$1,04	0.1%	0.1%	0.1%	0.4%	$27 772,42	$63 497 931	$63 497 931	1.0
587	Harmony ONE		$0,004274	1.4%	1.5%	1.0%	23.7%	$3 990 344	$63 418 428	$63 419 263	1.0
590	BIM BIM		$2,10	0.5%	4.0%	5.8%	11.0%	$380 931	$63 097 109	$63 097 109	1.0
591	Sologenic SOLO		$0,1576	0.0%	2.5%	3.7%	1.4%	$3 880 541	$62 917 670	$62 917 670	1.0
592	Nockchain NOCK		$0,03288	2.9%	1.0%	7.7%	23.9%	$851 074	$62 882 314	$141 209 408	0.45
589	ORE ORE		$148,80	0.2%	11.4%	13.0%	108.3%	$2 385 242	$62 710 562	$62 710 562	1.0
593	Terra LUNA		$0,09082	0.8%	1.4%	1.4%	37.5%	$21 337 939	$62 482 907	$97 997 478	0.64
595	SMARDEX SDEX		$0,006670	0.1%	0.5%	26.0%	186.0%	$504 667	$62 378 321	$66 479 623	0.94
601	VaultBridge Bridged ETH (Katana) VBETH		$3 339,29	0.0%	4.1%	5.6%	13.5%	$10 919 092	$62 329 972	$62 329 972	1.0
597	Ontology ONT		$0,06679	0.8%	2.4%	1.0%	12.2%	$14 853 076	$62 328 319	$66 714 064	0.93
594	Lagrange LA		$0,3228	1.1%	6.2%	0.7%	5.7%	$17 423 881	$62 323 743	$322 920 947	0.19
596	Decentralized Social DESO		$5,92	0.1%	4.2%	7.3%	5.0%	$39 524,80	$62 281 273	$63 914 780	0.97
598	Ardor ARDR		$0,06219	0.2%	1.7%	1.2%	8.8%	$1 042 253	$62 223 197	$62 223 197	1.0
600	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1,00	0.2%	0.0%	0.1%	0.2%	$99 322 389	$62 006 015	$62 006 015	1.0