Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 3.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 410 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 401 058 218 774

Пазарна кап 3.2%

$143 643 024 409

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
601	Hermez Network HEZ		$3,12	0.0%	1.0%	1.6%	5.1%	$60 600,39	$34 440 236	$34 440 236	1.0
602	LoveBit LB		$0.0₆1639	0.0%	1.1%	6.6%	27.3%	$16 627,66	$34 414 882	$34 414 882	1.0
603	COTI COTI		$0,01202	0.8%	3.4%	0.4%	15.9%	$5 293 957	$34 389 572	$34 389 939	1.0
604	Resupply USD REUSD		$0,9983	0.0%	0.0%	0.0%	0.0%	$430 540	$34 375 921	$34 375 921	1.0
605	HashKey Platform Token HSK		$0,09963	0.1%	1.8%	22.1%	38.9%	$449 828	$34 367 529	$99 627 575	0.34
606	BORA BORA		$0,02979	0.0%	4.6%	8.3%	17.2%	$440 955	$34 363 375	$35 943 301	0.96
607	Osmosis OSMO		$0,04427	0.1%	2.2%	33.2%	39.8%	$6 301 518	$34 329 001	$43 283 328	0.79
608	BOOK OF MEME BOME		$0,0004954	0.0%	1.8%	4.8%	10.0%	$11 655 983	$34 231 757	$34 231 757	1.0
609	Reental RNT		$0,2596	0.0%	1.9%	8.5%	34.3%	$19 789,30	$34 223 297	$51 912 013	0.66
610	DMT-NAT NAT		$0.0₇8796	0.3%	5.9%	11.9%	42.7%	$1 276 053	$34 142 651	$34 142 651	1.0
611	StorX SRX		$0,05611	0.0%	1.5%	1.9%	5.2%	$1 828 300	$34 062 089	$34 062 089	1.0
612	ONFA OFT		$0,3160	0.2%	4.1%	2.2%	28.4%	$46 694,67	$33 911 069	$87 093 360	0.39
613	Open Campus EDU	Закупуване	$0,04365	0.3%	1.9%	5.1%	6.1%	$9 204 142	$33 826 884	$43 669 114	0.77
614	PumpMeme PM		$1,06	0.1%	4.2%	12.2%	16.6%	$157 413	$33 782 812	$105 544 851	0.32
615	Atoshi ATOS		$0,03735	0.0%	2.6%	0.1%	11.9%	$21 600,33	$33 741 242	$3 735 907 072	0.01
616	AIntivirus AINTI		$0,03373	-	-	-	-	$0,00	$33 723 825	$33 723 825	1.0
617	Status SNT		$0,008493	0.7%	3.4%	8.9%	15.3%	$2 514 429	$33 584 229	$57 704 142	0.58
618	SKALE SKL		$0,005460	0.3%	3.0%	8.5%	21.0%	$4 979 724	$33 206 398	$33 895 271	0.98
619	BOLD BOLD		$0,9999	0.0%	0.1%	0.1%	0.1%	$2 704 541	$33 074 260	$33 074 260	1.0
621	Proprietary Trading Network SN8		$7,18	0.1%	5.5%	15.1%	30.3%	$233 290	$33 067 352	$33 067 352	1.0
620	OpenEden OpenDollar USDO		$0,9984	0.0%	0.0%	0.1%	0.1%	$999,57	$33 051 808	$33 051 812	1.0
622	ChangeNOW NOW		$0,3948	0.0%	6.4%	10.3%	20.5%	$12 994,92	$33 008 994	$38 537 307	0.86
623	Renzo REZ		$0,003829	0.6%	3.7%	9.2%	29.0%	$4 314 950	$32 996 109	$37 581 010	0.88
624	Dogelon Mars ELON		$0.0₇3297	0.0%	5.2%	9.5%	18.1%	$6 512 655	$32 960 380	$32 960 380	1.0
625	Bancor Network BNT		$0,3043	2.0%	5.0%	9.8%	4.5%	$240 983	$32 828 612	$32 828 612	1.0
626	Baseline B	Закупуване	$2,61	0.0%	5.3%	9.8%	-	$262,68	$32 825 196	$54 805 984	0.6
630	Memecoin MEME		$0,0005161	0.1%	2.0%	3.2%	10.3%	$31 691 782	$32 778 429	$35 608 316	0.92
627	XT Stablecoin XTUSD XTUSD		$0,9993	0.0%	0.0%	0.0%	0.1%	$5 676 836	$32 777 083	$32 777 083	1.0
628	Hive HIVE		$0,05971	0.5%	6.2%	1.4%	0.8%	$3 858 529	$32 718 113	-
629	IOST IOST		$0,0009788	0.6%	2.6%	4.3%	8.5%	$6 062 885	$32 703 698	$32 703 698	1.0
631	Unit Plasma UXPL		$0,09049	0.2%	2.7%	0.4%	1.1%	$344 022	$32 581 913	$904 892 792	0.04
632	OpenGradient OPG		$0,1710	1.7%	9.9%	17.3%	39.6%	$37 747 144	$32 550 638	$171 319 146	0.19
633	Hive Dollar HBD		$0,9838	0.1%	0.9%	6.5%	1.1%	$283,93	$32 483 106	$32 483 106	1.0
635	MetaMask USD MUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$2 878 871	$32 362 839	$32 362 839	1.0
636	Neiro NEIRO		$0,00007684	0.0%	1.2%	11.5%	19.4%	$15 888 002	$32 362 460	$32 362 460	1.0
634	Stargate Finance STG		$0,2763	0.2%	26.1%	70.3%	22.6%	$37 075 021	$32 275 547	$32 275 547	1.0
643	SAFEbit SAFE		$0,08508	0.5%	4.4%	28.6%	50.9%	$447 805	$32 273 511	$85 075 817	0.38
637	USTBL USTBL	Закупуване	$1,05	0.1%	0.1%	0.0%	0.2%	$13 690,88	$32 251 740	$32 251 740	1.0
638	Venom VENOM		$0,01490	0.0%	1.4%	3.8%	23.4%	$161 343	$32 249 900	$109 746 196	0.29
639	Nirvana ANA ANA		$3,94	0.0%	1.2%	2.2%	6.3%	$794,28	$32 173 225	$32 173 225	1.0
640	Whiteheart WHITE		$3 612,52	-	-	-	-	$121,92	$32 108 058	$32 108 058	1.0
641	Collect on Fanable COLLECT		$0,05966	0.1%	2.7%	8.1%	91.5%	$11 621 799	$32 075 003	$179 189 961	0.18
642	Bounce AUCTION		$4,32	0.0%	3.5%	6.6%	10.3%	$4 906 647	$32 071 694	$33 025 262	0.97
644	Tokenised GBP TGBP		$1,35	0.2%	0.1%	0.1%	1.1%	$39 942,50	$32 010 257	$32 010 257	1.0
645	Pax Dollar USDP		$0,9995	0.0%	0.0%	0.0%	0.0%	$18 429 664	$31 937 206	$31 937 206	1.0
646	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,16	0.1%	0.3%	0.3%	1.0%	$0,00	$31 932 640	$31 932 640	1.0
647	INFINIT IN		$0,09551	1.2%	12.7%	2.0%	35.4%	$11 032 630	$31 821 141	$94 985 973	0.34
648	PHALA PHA		$0,03786	0.7%	2.2%	23.8%	14.5%	$24 703 258	$31 800 968	$37 882 424	0.84
649	Noon USN USN		$0,9995	0.0%	0.0%	0.1%	0.1%	$121 007	$31 751 585	$31 751 585	1.0
650	Waves WAVES		$0,3182	0.2%	4.2%	13.8%	23.0%	$1 225 837	$31 745 439	$31 745 439	1.0
652	GMT GMT		$0,01019	0.3%	3.6%	2.1%	6.3%	$8 590 635	$31 690 538	$51 678 677	0.61
651	Orizon ORI		$56,54	0.2%	1.0%	1.2%	0.7%	$404 323	$31 671 037	$31 671 037	1.0
653	Capybobo PYBOBO		$0,001020	0.5%	0.5%	0.5%	40.6%	$459 396	$31 578 923	$101 685 261	0.31
654	Illuvium ILV		$3,80	0.8%	2.5%	7.9%	18.5%	$3 679 307	$31 458 111	$36 437 219	0.86
657	Espresso ESP		$0,06042	0.0%	0.0%	11.6%	10.9%	$2 427 391	$31 450 240	$216 898 207	0.15
655	SWFTCOIN SWFTC		$0,003140	0.2%	1.6%	4.6%	7.5%	$834 066	$31 393 426	$31 393 426	1.0
656	Constellation DAG		$0,008094	0.3%	7.3%	41.2%	2.4%	$817 292	$31 352 036	$31 352 036	1.0
658	Wiki Cat WKC		$0.0₇5811	0.7%	0.1%	5.0%	29.7%	$202 006	$31 239 793	$31 239 793	1.0
659	B3 (Base) B3		$0,0006725	0.5%	6.3%	18.4%	70.7%	$1 341 213	$31 141 144	$67 068 883	0.46
660	ConstitutionDAO PEOPLE		$0,006139	0.2%	3.3%	6.5%	24.0%	$8 784 688	$31 105 648	$31 105 648	1.0
661	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
662	IBS IBS		$34,80	0.2%	0.4%	8.2%	-	$898 503	$30 829 940	$30 829 940	1.0
705	Palladium Network PLLD		$0,5937	3.1%	11.4%	24.3%	35.4%	$26 886,99	$30 786 052	$31 255 213	0.98
663	APEX AP3X		$0,01861	0.0%	2.2%	6.2%	6.5%	$5 692,09	$30 776 139	$55 874 519	0.55
664	Prize Protocol PRIZE		$0,0006808	0.2%	5.8%	10.5%	11.6%	$12 807,42	$30 697 543	$68 090 666	0.45
665	Powerledger POWR		$0,05794	0.0%	3.7%	5.1%	8.3%	$1 761 172	$30 689 517	$57 902 166	0.53
666	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30 585 005	$30 585 005	1.0
667	NKYC Token NKYC		$7,64	0.3%	1.3%	1.6%	0.1%	$335 996	$30 541 791	$30 541 791	1.0
668	MVL MVL		$0,001098	0.4%	0.7%	12.7%	14.9%	$168 320	$30 529 738	$32 942 254	0.93
669	WOO WOO		$0,01610	0.1%	2.8%	4.7%	17.7%	$3 392 477	$30 407 151	$30 407 151	1.0
670	SEDA SEDA		$0,04075	0.2%	8.0%	11.7%	17.6%	$1 125 509	$30 310 053	$41 663 729	0.73
671	EthereumPoW ETHW		$0,2810	0.6%	0.4%	4.7%	9.8%	$2 640 747	$30 290 508	$30 290 508	1.0
672	America Party AMERICA		$0.0₇7180	-	3.5%	11.7%	8.9%	$1,92	$30 203 775	$30 203 775	1.0
673	Metronome Synth USD MSUSD		$0,9963	0.0%	0.1%	0.1%	0.1%	$12 549 989	$30 185 324	$30 185 324	1.0
674	Giggle Fund GIGGLE		$30,18	0.6%	1.6%	0.3%	15.2%	$12 622 102	$30 156 107	$30 156 107	1.0
675	Strategic Oil Supply SOS		$0,0003008	0.7%	18.9%	15.5%	1.2%	$2 004,77	$30 075 760	$30 075 760	1.0
678	Islamic Coin ISLM		$0,008239	0.7%	4.7%	28.3%	30.0%	$34 935,67	$29 917 691	$149 646 001	0.2
676	Mezo USD MUSD		$1,00	0.0%	0.1%	0.0%	0.2%	$259 310	$29 818 085	$29 818 085	1.0
677	Backed CSPX Core S&P 500 BCSPX		$819,18	0.0%	0.4%	1.3%	5.1%	$3,26	$29 792 605	$29 792 605	1.0
679	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$67,18	0.2%	3.0%	1.3%	0.5%	$4 237 640	$29 693 427	$29 693 427	1.0
680	ZEROBASE ZBT		$0,1212	0.3%	1.5%	11.5%	37.6%	$9 431 359	$29 660 387	$121 066 666	0.24
681	iExec RLC RLC		$0,4091	0.1%	4.6%	6.2%	16.3%	$5 086 449	$29 641 283	$35 627 168	0.83
684	CYBER CYBER		$0,4412	0.5%	2.5%	4.4%	18.5%	$8 401 225	$29 513 644	$44 127 152	0.67
682	DEAPCOIN DEP		$0,001071	0.0%	0.2%	0.7%	3.8%	$269 439	$29 508 350	$32 045 322	0.92
683	Nillion NIL		$0,06336	1.3%	7.3%	8.6%	50.1%	$12 175 203	$29 508 019	$63 065 709	0.47
685	Hyperlane HYPER		$0,08719	0.2%	2.7%	8.0%	27.8%	$15 338 151	$29 490 735	$70 404 149	0.42
689	Chainflip FLIP		$0,3286	1.3%	6.4%	17.8%	61.4%	$237 146	$29 269 869	$29 639 903	0.99
686	Monerium EUR emoney EURE		$1,16	0.0%	0.2%	0.2%	0.9%	$87 972,70	$29 269 809	$29 269 809	1.0
687	UCHAIN UCN		$292,52	0.0%	2.8%	0.9%	3.6%	$1 895 079	$29 269 047	$29 269 047	1.0
688	ARK ARK		$0,1487	0.2%	3.4%	3.3%	14.9%	$946 171	$29 262 944	$29 262 944	1.0
690	Across Protocol ACX		$0,04139	0.6%	2.2%	2.7%	7.1%	$4 631 182	$29 194 395	$41 430 609	0.7
691	Manifesting MANIFEST		$0,03253	1.0%	2.8%	49.1%	-	$1 160 734	$29 173 957	$29 173 957	1.0
692	iota SN9		$6,77	1.6%	10.0%	16.3%	2.4%	$2 516 936	$29 012 797	$29 012 797	1.0
693	Black Phoenix BPX		$0,004995	0.0%	10.1%	20.2%	23.7%	$2 694,16	$28 803 344	$39 597 009	0.73
697	Bedrock BR		$0,1147	1.4%	1.2%	11.4%	42.1%	$929 039	$28 771 793	$114 514 599	0.25
694	Clearpool CPOOL		$0,02857	0.0%	5.0%	7.3%	3.5%	$1 082 823	$28 681 320	$28 681 320	1.0
695	Liquity USD LUSD		$1,00	0.1%	0.0%	0.0%	0.2%	$53 481,68	$28 651 342	$28 651 342	1.0
696	CARV CARV		$0,04759	0.1%	4.3%	8.1%	17.4%	$5 711 873	$28 640 597	$47 583 225	0.6
698	Apro AT		$0,1234	0.2%	3.7%	3.4%	33.4%	$3 209 219	$28 409 415	$123 519 194	0.23
699	Auki AUKI		$0,006423	3.0%	3.5%	21.1%	2.1%	$131 572	$28 352 664	$64 170 523	0.44