Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 561 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
$2 807 747 752 769
Пазарна кап
4.5%
$107 600 326 907
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1 479 794 | $34 592 870 | $34 592 871 | 1.0 |
|
||
| 600 |
Memecoin
MEME
|
$0,0005333 | 0.6% | 1.5% | 3.5% | 6.4% | $16 495 588 | $34 385 038 | $36 799 766 | 0.93 |
|
||
| 601 |
BUSD
BUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $2 784,43 | $34 383 005 | $34 383 005 | 1.0 |
|
||
| 602 |
ChangeNOW
NOW
|
$0,4097 | 0.6% | 3.6% | 1.3% | 15.3% | $6 134,73 | $34 221 673 | $39 957 298 | 0.86 |
|
||
| 603 |
Chump Coin
CHUMP
|
$0,03416 | 5.6% | 0.7% | 78.1% | - | $5 891 146 | $34 220 063 | $34 220 063 | 1.0 |
|
||
| 604 |
pathUSD
PATHUSD
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.3% | $105 136 | $34 108 507 | $34 108 507 | 1.0 |
|
||
| 605 |
StorX
SRX
|
$0,05612 | 0.2% | 0.1% | 0.5% | 8.6% | $760 414 | $34 095 598 | $34 095 598 | 1.0 |
|
||
| 606 |
Status
SNT
|
$0,007050 | 0.2% | 10.0% | 6.2% | 22.8% | $5 000 231 | $34 064 003 | $47 977 469 | 0.71 |
|
||
| 607 |
Apro
AT
|
$0,1481 | 0.4% | 6.4% | 7.8% | 8.5% | $2 571 944 | $34 045 483 | $148 023 839 | 0.23 |
|
||
| 608 |
MBG By Multibank Group
MBG
|
$0,1033 | 0.0% | 0.3% | 0.4% | 5.6% | $3 243 314 | $34 001 029 | $100 962 273 | 0.34 |
|
||
| 609 |
Momentum
MMT
|
$0,1663 | 2.1% | 3.2% | 1.1% | 9.7% | $6 916 140 | $33 940 639 | $166 297 893 | 0.2 |
|
||
| 610 |
BOLD
BOLD
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.3% | $1 317 560 | $33 927 754 | $33 927 754 | 1.0 |
|
||
| 611 |
Teller
DEBIT
|
$1,96 | 2.7% | 5.9% | 44.2% | - | $265 647 832 | $33 826 062 | $196 434 740 | 0.17 |
|
||
| 612 |
UMA
UMA
|
$0,3712 | 0.1% | 2.0% | 0.2% | 8.6% | $6 084 797 | $33 770 984 | $48 143 824 | 0.7 |
|
||
| 613 |
Dogelon Mars
ELON
|
$0.073356 | 0.1% | 4.6% | 4.8% | 17.7% | $4 249 742 | $33 558 114 | $33 558 114 | 1.0 |
|
||
| 614 |
Band
BAND
|
$0,1845 | 0.3% | 2.0% | 6.5% | 19.1% | $2 273 668 | $33 517 699 | $33 517 702 | 1.0 |
|
||
| 615 |
YFSX
YFSX
|
$1 674,97 | 0.4% | 2.3% | 2.0% | 28.3% | $39 936,96 | $33 494 681 | $33 494 681 | 1.0 |
|
||
| 616 |
Snek
SNEK
|
$0,0004472 | 0.3% | 4.6% | 8.8% | 37.1% | $1 966 475 | $33 361 749 | $33 604 713 | 0.99 |
|
||
| 617 |
WINkLink
WIN
|
$0,00003353 | 0.5% | 2.6% | 1.1% | 13.5% | $18 645 639 | $33 307 169 | $33 307 169 | 1.0 |
|
||
| 618 |
Vanta Network
SN8
|
$6,42 | 0.0% | 3.2% | 6.6% | 12.4% | $137 684 | $33 221 183 | $33 221 183 | 1.0 |
|
||
| 619 |
Api3
API3
|
$0,2277 | 0.5% | 2.5% | 3.3% | 18.8% | $12 922 298 | $33 085 671 | $41 497 735 | 0.8 |
|
||
| 620 |
Tornado Cash
TORN
|
$6,87 | 0.3% | 5.8% | 0.5% | 23.8% | $98 977,68 | $32 956 906 | $68 740 019 | 0.48 |
|
||
| 621 |
iota
SN9
|
$6,77 | 0.0% | 1.7% | 6.3% | 0.1% | $89 312,16 | $32 837 310 | $32 837 310 | 1.0 |
|
||
| 622 |
Anoma
XAN
|
$0,01313 | 1.2% | 11.8% | 9.8% | 2.5% | $3 088 180 | $32 803 142 | $131 212 567 | 0.25 |
|
||
| 623 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$723,25 | 0.3% | 1.7% | 0.1% | 0.7% | $2 970 449 | $32 747 585 | $32 747 585 | 1.0 |
|
||
| 624 |
Sahara AI
SAHARA
|
$0,008869 | 0.3% | 1.6% | 5.0% | 9.3% | $10 111 051 | $32 455 694 | $88 681 806 | 0.37 |
|
||
| 625 |
Bancor Network
BNT
|
$0,3230 | 0.2% | 3.9% | 1.3% | 20.7% | $1 665 570 | $32 389 056 | $32 389 056 | 1.0 |
|
||
| 626 |
Core
CORE
|
$0,02176 | 0.1% | 7.1% | 14.7% | 11.9% | $5 668 479 | $32 352 389 | $45 701 740 | 0.71 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.5% | 0.1% | 0.8% | $1 029 816 | $32 233 952 | $32 261 403 | 1.0 |
|
||
| 628 |
Lista DAO
LISTA
|
$0,07481 | 0.6% | 4.8% | 7.2% | 42.2% | $14 741 590 | $32 150 305 | $59 478 613 | 0.54 |
|
||
| 629 |
Terra
LUNA
|
$0,04528 | 1.0% | 0.1% | 2.6% | 10.2% | $3 127 321 | $32 119 822 | $53 686 838 | 0.6 |
|
||
| 630 |
USTBL
USTBL
|
Закупуване
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.7% | $13 030,96 | $32 090 670 | $32 090 670 | 1.0 |
|
|
| 631 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $32 032 111 | $32 032 111 | 1.0 |
|
||
| 632 |
CargoX
CXO
|
$0,1483 | 0.0% | 1.6% | 2.0% | 1.4% | $61 726,88 | $31 891 998 | $31 891 998 | 1.0 |
|
||
| 633 |
Hive Dollar
HBD
|
$0,9636 | 0.1% | 4.1% | 1.3% | 1.8% | $14,22 | $31 803 413 | $31 803 438 | 1.0 |
|
||
| 634 |
Moolah
MOOLAH
|
$0,03178 | 1.9% | 2.9% | 16.5% | 81.0% | $40 481,55 | $31 772 370 | $31 772 370 | 1.0 |
|
||
| 635 |
Euler
EUL
|
$1,32 | 0.2% | 1.7% | 5.8% | 10.3% | $1 776 736 | $31 705 641 | $35 887 943 | 0.88 |
|
||
| 636 |
Merlin Chain
MERL
|
$0,02277 | 0.1% | 10.1% | 3.5% | 33.5% | $6 844 072 | $31 689 244 | $47 835 278 | 0.66 |
|
||
| 637 |
DMT-NAT
NAT
|
$0.078154 | 1.4% | 1.4% | 7.8% | 16.7% | $447 213 | $31 629 480 | $31 629 480 | 1.0 |
|
||
| 638 |
Velodrome Finance
VELO
|
$0,02406 | 0.3% | 4.6% | 5.8% | 42.5% | $3 450 775 | $31 380 727 | $62 539 367 | 0.5 |
|
||
| 639 |
Alchemist AI
ALCH
|
$0,03115 | 1.0% | 9.7% | 1.8% | 8.9% | $1 898 572 | $31 147 085 | $31 147 085 | 1.0 |
|
||
| 640 |
Backed CSPX Core S&P 500
BCSPX
|
$835,76 | 1.1% | 1.5% | 0.6% | 2.0% | $0,00 | $30 813 480 | $30 813 480 | 1.0 |
|
||
| 641 |
World Mobile Token
WMTX
|
$0,03611 | 0.2% | 13.1% | 6.1% | 24.3% | $1 713 291 | $30 757 328 | $72 210 913 | 0.43 |
|
||
| 642 |
Orbs
ORBS
|
$0,006121 | 0.3% | 1.2% | 4.7% | 13.3% | $751 079 | $30 578 675 | $61 222 257 | 0.5 |
|
||
| 643 |
STON
STON
|
$0,4339 | 0.8% | 0.5% | 9.9% | 2.7% | $4 268,09 | $30 573 080 | $43 389 560 | 0.7 |
|
||
| 644 |
Mezo USD
MUSD
|
$0,9911 | 0.0% | 0.2% | 0.0% | 0.1% | $129 110 | $30 367 412 | $30 367 412 | 1.0 |
|
||
| 645 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$343,48 | 0.0% | 1.5% | 0.5% | 9.6% | $5 142 819 | $30 285 913 | $30 285 913 | 1.0 |
|
||
| 646 |
Main Street USD
MSUSD
|
$0,4012 | 0.8% | 3.9% | 16.0% | 20.3% | $873,61 | $30 151 767 | $30 151 767 | 1.0 |
|
||
| 647 |
Spacecoin
SPACE
|
$0,004996 | 0.6% | 2.3% | 3.9% | 14.2% | $904 782 | $30 086 467 | $104 975 617 | 0.29 |
|
||
| 648 |
catwifhat
$CWIF
|
$0.073008 | 2.9% | 16.1% | 3.2% | 47.6% | $2 016,57 | $30 074 327 | $30 074 327 | 1.0 |
|
||
| 649 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $29 975 257 | $29 975 257 | 1.0 |
|
||
| 650 |
THORChain Yield
TCY
|
$0,1607 | 0.1% | 3.5% | 0.2% | 14.6% | $74 925,24 | $29 853 893 | $33 754 810 | 0.88 |
|
||
| 651 |
Mubarak
MUBARAK
|
$0,02991 | 2.7% | 9.0% | 36.6% | 119.1% | $28 140 935 | $29 840 382 | $29 840 382 | 1.0 |
|
||
| 652 |
Vana
VANA
|
$0,9661 | 6.0% | 16.9% | 10.0% | 23.1% | $16 462 070 | $29 833 366 | $116 233 892 | 0.26 |
|
||
| 653 |
Gold Park
GPT
|
$0,007920 | 0.1% | 0.1% | 0.1% | 117.9% | $255 896 | $29 801 517 | $71 285 373 | 0.42 |
|
||
| 654 |
Orochi Network
ON
|
$0,2064 | 0.8% | 9.3% | 14.8% | 12.4% | $1 664 415 | $29 779 959 | $144 487 757 | 0.21 |
|
||
| 655 |
Manadia
UMXM
|
$0,09926 | 0.2% | 0.5% | 0.4% | 59.4% | $2 526 569 | $29 778 493 | $29 778 493 | 1.0 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0,005312 | 0.2% | 0.9% | 1.4% | 5.3% | $1 035 336 | $29 604 957 | $32 280 335 | 0.92 |
|
||
| 657 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,07 | 0.2% | 2.2% | 10.8% | 12.9% | $1 819 979 | $29 491 096 | $29 491 096 | 1.0 |
|
||
| 658 |
Nosana
NOS
|
$0,2942 | 0.3% | 1.9% | 6.7% | 10.6% | $243 475 | $29 413 733 | $29 413 733 | 1.0 |
|
||
| 659 |
APEX
AP3X
|
$0,01640 | 0.0% | 0.6% | 2.3% | 2.3% | $939,24 | $29 380 221 | $49 192 174 | 0.6 |
|
||
| 660 |
COINDEPO
COINDEPO
|
$0,1072 | 0.0% | 2.9% | 3.1% | 3.9% | $1 495 586 | $29 368 591 | $107 208 694 | 0.27 |
|
||
| 661 |
Across Protocol
ACX
|
$0,04007 | 0.7% | 0.1% | 0.9% | 2.7% | $1 068 355 | $29 357 502 | $41 662 080 | 0.7 |
|
||
| 662 |
TDCCP
TDCCP
|
$0,04579 | 0.1% | 6.9% | 5.8% | 0.5% | $5 498,85 | $29 302 785 | $29 302 785 | 1.0 |
|
||
| 663 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 001 815 | $29 157 657 | $29 157 657 | 1.0 |
|
||
| 664 |
XT.com
XT
|
$4,82 | 0.2% | 3.3% | 0.6% | 30.1% | $11 205 372 | $29 123 343 | $4 817 117 463 | 0.01 |
|
||
| 665 |
JETT CRYPTO
JETT
|
$0,5821 | 0.0% | 2.7% | 3.7% | 40.1% | $93 488,67 | $29 115 673 | $29 115 673 | 1.0 |
|
||
| 666 |
Palladium Network
PLLDV3
|
$0,5510 | 0.1% | 0.2% | 13.8% | 75.9% | $132 179 | $29 040 831 | $29 048 934 | 1.0 |
|
||
| 667 |
StonkBroker
STONKBROKER
|
$0,01870 | 4.6% | 9.4% | 11.5% | 33.9% | $7 338 445 | $28 931 961 | $50 797 739 | 0.57 |
|
||
| 668 |
ORE
ORE
|
$59,15 | 2.0% | 1.0% | 32.0% | 6.2% | $1 184 531 | $28 928 255 | $28 928 255 | 1.0 |
|
||
| 669 |
IoTeX
IOTX
|
$0,003069 | 2.3% | 0.0% | 5.5% | 40.8% | $10 457 800 | $28 889 334 | $28 889 334 | 1.0 |
|
||
| 670 |
DEAPCOIN
DEP
|
$0,0009625 | 0.5% | 2.0% | 2.7% | 4.7% | $283 273 | $28 723 673 | $28 723 673 | 1.0 |
|
||
| 671 |
AI Powered Finance
AIPF
|
$0,4269 | 0.0% | 2.4% | 18.5% | 40.5% | $231 549 | $28 695 423 | $28 695 423 | 1.0 |
|
||
| 672 |
EthereumPoW
ETHW
|
$0,2662 | 0.1% | 0.4% | 3.2% | 11.1% | $1 729 447 | $28 652 927 | $28 652 927 | 1.0 |
|
||
| 673 |
MANTRA
MANTRA
|
$0,004454 | 0.8% | 2.5% | 5.7% | 16.6% | $4 487 448 | $28 625 800 | $36 209 105 | 0.79 |
|
||
| 674 |
Securitize
SECZ
|
$7,10 | 0.0% | 9.1% | 6.4% | 4.3% | $0,00 | $28 583 563 | $183 736 633 | 0.16 |
|
||
| 675 |
Sign
SIGN
|
$0,01004 | 0.7% | 4.8% | 20.8% | 46.3% | $7 473 734 | $28 536 916 | $100 364 301 | 0.28 |
|
||
| 676 |
Manta Network
MANTA
|
$0,05924 | 0.1% | 3.9% | 0.3% | 3.6% | $3 598 484 | $28 445 118 | $59 231 807 | 0.48 |
|
||
| 677 |
Lil' Shrub
SHRUB
|
$0,02847 | 23.6% | 97.6% | - | - | $8 215 652 | $28 428 579 | $28 428 579 | 1.0 |
|
||
| 678 |
Not in Employment, Education, or Training
NEET
|
$0,02841 | 2.4% | 1.8% | 36.8% | 57.5% | $1 444 000 | $28 414 139 | $28 414 139 | 1.0 |
|
||
| 679 |
TENDIES
TENDIES
|
$0,02825 | 6.7% | 2.5% | 77.1% | 27.3% | $5 374 808 | $28 246 753 | $28 246 753 | 1.0 |
|
||
| 680 |
pipedog
PIPEDOG
|
$0,002288 | 0.3% | 5.0% | 17.9% | 16.0% | $4 171 307 | $28 237 327 | $28 237 327 | 1.0 |
|
||
| 681 |
Zylo Ecosystem
ZYLO
|
$0,03114 | 0.0% | 8.8% | 10.8% | 3.1% | $70 712,11 | $28 191 415 | $29 282 349 | 0.96 |
|
||
| 682 |
Impossible Cloud Network Token
ICNT
|
Закупуване
|
$0,1104 | 0.2% | 5.6% | 2.6% | 2.6% | $1 995 006 | $27 935 665 | $77 290 482 | 0.36 |
|
|
| 683 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$141,90 | 0.1% | 14.2% | 2.4% | 45.2% | $4 999 612 | $27 706 857 | $27 706 857 | 1.0 |
|
||
| 684 |
Osmosis
OSMO
|
$0,03515 | 0.9% | 2.6% | 3.0% | 22.0% | $2 914 403 | $27 670 455 | $34 244 370 | 0.81 |
|
||
| 685 |
Gravity (by Galxe)
G
|
$0,003818 | 0.1% | 1.9% | 2.8% | 0.4% | $3 237 615 | $27 616 015 | $45 818 599 | 0.6 |
|
||
| 686 |
Powerledger
POWR
|
$0,04832 | 0.1% | 2.8% | 4.8% | 22.9% | $1 586 839 | $27 468 341 | $48 301 763 | 0.57 |
|
||
| 687 |
MetYa
MY
|
$0,02783 | 0.2% | 1.5% | 1.3% | 7.4% | $71 600,22 | $27 453 467 | $27 670 544 | 0.99 |
|
||
| 688 |
Constellation
DAG
|
$0,006985 | 0.0% | 0.2% | 1.3% | 10.4% | $490 145 | $27 417 303 | $27 417 618 | 1.0 |
|
||
| 689 |
Siren
SIREN
|
Закупуване
|
$0,03784 | 14.9% | 1.0% | 25.9% | 12.1% | $1 397 731 | $27 375 464 | $27 375 464 | 1.0 |
|
|
| 690 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45,94 | 0.1% | 3.8% | 1.0% | 25.8% | $669,99 | $27 361 268 | $27 361 268 | 1.0 |
|
||
| 691 |
Frax (prev. FXS)
FRAX
|
Закупуване
|
$0,2922 | 0.4% | 2.0% | 4.7% | 7.4% | $668 862 | $27 356 827 | $29 127 626 | 0.94 |
|
|
| 692 |
Irys
IRYS
|
$0,01365 | 0.2% | 0.1% | 0.6% | 8.4% | $1 307 101 | $27 306 969 | $136 534 845 | 0.2 |
|
||
| 693 |
Official FO
FO
|
$0,2338 | 0.1% | 5.4% | 18.6% | 34.3% | $396 090 | $27 282 285 | $228 555 125 | 0.12 |
|
||
| 694 |
microduck
MICRODUCK
|
$0,02970 | 4.4% | 7.7% | - | - | $12 171 722 | $27 254 457 | $27 254 457 | 1.0 |
|
||
| 695 |
Chia
XCH
|
$1,44 | 0.1% | 2.3% | 3.2% | 5.5% | $1 819 516 | $27 190 971 | $50 730 572 | 0.54 |
|
||
| 696 |
Uquid Coin
UQC
|
$2,71 | 0.0% | 0.5% | 0.2% | 0.5% | $12 600,67 | $27 135 967 | $108 543 868 | 0.25 |
|
||
| 697 |
Unipoly
UNP
|
$0,09730 | 0.3% | 3.3% | 7.9% | 8.9% | $187 980 | $27 128 956 | $97 156 308 | 0.28 |
|
||
| 698 |
BORA
BORA
|
$0,02349 | 0.1% | 2.3% | 2.9% | 10.7% | $263 652 | $27 074 415 | $28 319 215 | 0.96 |
|
Показване 601 до 700 от 10404 резултата
Редове
Или го разгледайте в магазините за приложения
