Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 593 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 364 100 791 810

Пазарна кап 0.3%

$141 292 464 918

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
601	f(x) USD Saving FXSAVE		$1,09	0.0%	0.1%	0.2%	0.5%	$407,50	$31 355 672	$31 355 672	1.0
602	Steem STEEM		$0,05764	1.2%	4.3%	5.8%	2.7%	$13 875 494	$31 275 360	$31 280 537	1.0
604	NKYC Token NKYC		$7,82	0.3%	0.7%	0.2%	17.0%	$189 865	$31 268 592	$31 268 592	1.0
603	Rootstock Infrastructure Framework RIF		$0,03125	1.0%	0.2%	11.5%	19.9%	$2 524 993	$31 253 802	$31 253 802	1.0
605	Noon USN USN		$0,9993	0.0%	0.0%	0.0%	0.0%	$14 636,00	$31 189 438	$31 189 438	1.0
606	Liquity USD LUSD		$1,01	0.1%	0.1%	0.8%	1.3%	$59 602,46	$31 168 332	$31 168 332	1.0
607	Dacxi DXI		$0,0005229	1.1%	1.9%	17.3%	18.7%	$299 241	$31 131 861	$31 131 861	1.0
608	COTI COTI		$0,01153	0.8%	0.1%	3.1%	18.9%	$4 450 778	$30 953 153	$30 953 371	1.0
610	OpenLedger OPEN		$0,1434	0.9%	0.2%	0.2%	10.8%	$7 720 998	$30 887 881	$143 331 236	0.22
609	BOLD BOLD		$1,00	0.0%	0.0%	0.1%	0.4%	$201 605	$30 871 324	$30 871 324	1.0
615	Somnia SOMI		$0,1915	0.1%	1.2%	0.3%	16.4%	$9 230 268	$30 676 867	$191 491 055	0.16
612	Bancor Network BNT		$0,2812	1.4%	0.7%	5.0%	17.0%	$253 397	$30 662 259	$30 662 259	1.0
611	Kujira KUJI		$0,03203	0.5%	7.2%	5.2%	1.0%	$776,73	$30 629 900	$30 637 971	1.0
613	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	16.4%	$0,00	$30 585 390	$30 585 390	1.0
614	MimboGameGroup MGG		$0,003073	0.0%	0.1%	2.4%	18.2%	$643 262	$30 580 268	$338 264 291	0.09
616	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$677,54	0.3%	0.7%	1.1%	2.0%	$3 805 997	$30 525 122	$30 636 139	1.0
617	APEX AP3X		$0,02010	0.0%	1.5%	5.2%	31.1%	$100 105	$30 407 081	$60 288 173	0.5
619	Autonomi ANT		$0,09470	0.2%	0.5%	6.3%	12.1%	$562 002	$30 373 485	$113 635 357	0.27
618	CARV CARV		$0,05852	1.2%	5.6%	5.0%	24.2%	$5 532 601	$30 370 240	$58 478 525	0.52
620	Whiteheart WHITE		$3 364,94	-	-	-	-	$11,25	$29 907 587	$29 907 587	1.0
621	PHALA PHA		$0,03601	5.0%	34.4%	62.2%	11.3%	$78 290 824	$29 876 664	$35 935 887	0.83
622	BSquared Network B2		$0,7158	0.1%	1.3%	6.8%	15.1%	$16 060 757	$29 730 447	$150 277 105	0.2
623	Lisk LSK		$0,1304	1.2%	3.9%	0.0%	12.3%	$12 860 477	$29 563 243	$52 135 709	0.57
626	Proprietary Trading Network SN8		$7,00	1.0%	0.0%	0.7%	17.9%	$172 066	$29 483 494	$29 483 494	1.0
625	Radix XRD		$0,002194	0.1%	0.8%	6.1%	11.9%	$375 423	$29 350 482	$29 351 160	1.0
624	Slash Vision Labs SVL		$0,01534	0.1%	1.3%	3.3%	29.6%	$358 369	$29 344 749	$153 298 912	0.19
627	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.1%	0.4%	$1 008,35	$29 256 841	$29 256 841	1.0
665	Planet IX AIX		$0,1611	22.3%	23.1%	41.3%	15.6%	$231 548	$29 249 570	$49 286 169	0.59
628	Spell SPELL		$0,0001699	0.6%	1.1%	2.1%	22.3%	$3 497 961	$29 116 882	$33 275 875	0.88
629	Xertra STRAX		$0,01407	0.6%	1.3%	0.6%	18.9%	$870 956	$29 020 095	$30 073 828	0.96
633	Gama Token GAMA		$0,2897	1.5%	3.1%	62.1%	62.1%	$235 037	$28 985 889	$28 985 889	1.0
630	Wiki Cat WKC		$0.0₇5218	2.5%	1.9%	1.3%	2.2%	$96 419,75	$28 916 289	$28 916 289	1.0
632	Micron Technology (Ondo Tokenized Stock) MUON		$385,82	1.1%	3.3%	9.3%	8.5%	$2 416 468	$28 860 437	$28 860 437	1.0
631	Rei REI		$0,02888	0.3%	13.7%	21.0%	175.2%	$1 346 235	$28 828 736	$28 828 736	1.0
634	IQ IQ		$0,001141	0.1%	2.2%	0.1%	17.7%	$967 081	$28 798 318	$28 798 318	1.0
635	Blast BLAST		$0,0005032	0.5%	1.4%	0.1%	20.7%	$2 600 488	$28 535 723	$50 281 495	0.57
636	Mey Network MEY		$0,1029	0.6%	0.4%	0.9%	0.8%	$858 602	$28 529 312	$236 450 393	0.12
638	Liquity LQTY		$0,2904	0.0%	7.0%	8.9%	9.3%	$7 713 224	$28 489 892	$29 028 782	0.98
640	Manta Network MANTA		$0,06125	0.4%	0.9%	2.9%	23.9%	$5 480 651	$28 436 996	$61 101 094	0.47
646	QANplatform QANX		$0,01675	1.5%	1.8%	5.7%	4.4%	$267 509	$28 408 878	$35 085 800	0.81
639	Sai SAI		$10,65	-	3.9%	8.4%	17.1%	$1,54	$28 393 676	$28 393 676	1.0
637	MiL.k MLK		$0,05302	1.1%	2.2%	4.1%	18.3%	$692 594	$28 363 496	$52 293 985	0.54
641	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$1,00	$28 343 246	$28 343 246	1.0
643	WAX WAXP		$0,006206	1.2%	0.8%	0.1%	16.2%	$1 706 661	$28 250 542	$52 253 855	0.54
644	Zentry ZENT		$0,003637	0.4%	0.3%	3.3%	8.4%	$1 563 750	$28 249 762	$35 210 858	0.8
642	ORE ORE		$64,78	2.0%	1.8%	7.3%	17.7%	$841 851	$28 155 255	$28 155 255	1.0
645	Uquid Coin UQC		$2,81	0.0%	0.0%	0.5%	0.3%	$30 598,21	$28 117 601	$112 470 403	0.25
647	Monerium EUR emoney EURE		$1,16	0.1%	1.6%	1.8%	1.9%	$176 292	$27 871 167	$27 871 167	1.0
649	Neiro NEIRO		$0,00006608	1.9%	0.5%	0.9%	25.7%	$20 137 430	$27 798 179	$27 798 179	1.0
650	TerraClassicUSD USTC		$0,004975	1.6%	0.5%	5.0%	13.9%	$1 750 058	$27 756 693	$30 256 908	0.92
651	Stronghold SHX		$0,005157	0.2%	1.5%	5.6%	25.9%	$517 397	$27 712 223	-
648	Pocket Network POKT		$0,01376	1.2%	4.0%	4.8%	16.0%	$2 177 447	$27 677 016	$32 350 324	0.86
652	MAI MIMATIC		$1,00	0.1%	0.0%	0.2%	0.1%	$15 736,77	$27 615 933	$302 949 657	0.09
658	Ergo ERG		$0,3333	0.1%	0.1%	12.8%	7.0%	$180 679	$27 608 285	$32 538 262	0.85
653	Ontology Gas ONG		$0,06209	1.1%	0.0%	1.6%	14.3%	$1 691 357	$27 600 444	$49 637 594	0.56
657	Enso ENSO		$1,34	0.6%	4.1%	33.9%	10.2%	$173 125 660	$27 589 702	$133 995 637	0.21
654	peaq PEAQ		$0,01482	0.2%	2.0%	5.8%	26.3%	$2 028 265	$27 575 585	$64 952 916	0.42
655	Bit2Me B2M		$0,009328	1.1%	3.2%	1.3%	12.5%	$55 600,70	$27 543 294	$46 094 285	0.6
656	iExec RLC RLC		$0,3810	1.5%	0.5%	1.5%	26.4%	$2 856 406	$27 535 802	$33 096 497	0.83
659	lium SN51		$7,37	1.1%	0.3%	3.8%	11.7%	$73 675,74	$27 464 344	$27 464 344	1.0
660	Goldfish Gold GGBR		$5,32	0.0%	3.0%	-	-	$69 297,76	$27 296 971	$132 897 049	0.21
661	Yield Guild Games YGG		$0,03815	1.0%	3.5%	4.9%	18.3%	$31 350 463	$27 263 381	$38 098 956	0.72
662	Synthetix sUSD SUSD		$0,8177	0.3%	1.0%	2.3%	20.2%	$195 373	$27 201 883	$27 201 883	1.0
663	WAR WAR		$0,02735	0.8%	38.9%	48.7%	125.5%	$17 207 161	$27 195 113	$27 195 113	1.0
664	Tokamak Network TON	Закупуване	$0,4853	1.4%	1.9%	1.2%	20.2%	$232 226	$27 071 346	$49 300 220	0.55
666	tokenbot CLANKER		$27,41	1.0%	1.8%	6.5%	39.4%	$22 239 410	$27 035 015	$27 035 015	1.0
667	Audius AUDIO		$0,01923	1.3%	0.5%	2.3%	20.3%	$2 799 681	$26 923 543	$26 923 543	1.0
669	Main Street USD MSUSD		$0,9999	0.3%	0.1%	0.1%	0.1%	$6 706 448	$26 908 937	$26 908 937	1.0
668	Predictions PRDT		$1,12	0.0%	0.0%	0.1%	0.4%	$71 566,20	$26 904 271	$67 260 677	0.4
670	Hive Dollar HBD		$0,7980	-	13.4%	16.7%	20.0%	$735,97	$26 858 370	$26 858 370	1.0
672	Sophon SOPH		$0,008536	0.9%	7.4%	1.4%	29.8%	$3 731 763	$26 619 358	$85 293 744	0.31
671	Apertum APTM		$0,3247	0.7%	6.3%	3.9%	45.6%	$1 264 348	$26 566 642	$27 753 893	0.96
673	Shentu CTK		$0,1720	0.5%	1.5%	21.8%	24.5%	$4 342 132	$26 550 874	$26 865 079	0.99
675	τemplar SN3		$6,34	0.8%	1.6%	13.4%	7.2%	$319 390	$26 533 812	$26 533 812	1.0
674	THORChain Yield TCY		$0,1263	0.0%	12.2%	34.4%	20.5%	$74 054,12	$26 525 599	$26 525 599	1.0
677	Giggle Fund GIGGLE		$26,29	1.1%	1.9%	6.4%	30.4%	$8 701 649	$26 285 789	$26 285 789	1.0
676	BOOK OF MEME BOME		$0,0003808	1.7%	0.1%	2.9%	22.3%	$12 009 128	$26 279 405	$26 279 405	1.0
678	Saakuru SKR	Закупуване	$0,0002224	-	-	-	-	$50,36	$26 121 178	$37 142 322	0.7
680	GameBuild GAME		$0,001376	0.6%	2.6%	0.4%	8.7%	$656 717	$26 020 396	$29 512 826	0.88
683	Diem DIEM		$683,96	0.9%	3.0%	44.9%	122.8%	$1 765 099	$26 013 592	$26 013 592	1.0
679	Bucket Protocol BUCK Stablecoin BUCK		$0,9985	0.2%	0.1%	0.2%	0.0%	$493 193	$26 008 130	$26 008 130	1.0
682	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$98 123,40	0.0%	0.0%	0.0%	11.6%	$83,50	$25 977 010	$25 977 010	1.0
685	Monerium EUR emoney [OLD] EURE		$1,16	0.2%	1.2%	1.6%	1.9%	$745 222	$25 923 616	$25 923 616	1.0
684	NYC NYC		$0,08638	0.1%	0.4%	1.0%	25.7%	$141 294	$25 914 707	$86 382 372	0.3
681	Echelon Prime PRIME	Закупуване	$0,4210	0.9%	0.1%	5.6%	29.3%	$8 204 069	$25 879 357	$46 873 479	0.55
686	Dent DENT		$0,0002703	4.3%	7.9%	121.6%	62.3%	$17 218 914	$25 826 129	$26 999 258	0.96
687	Songbird SGB		$0,001550	0.7%	1.3%	2.4%	22.1%	$99 102,38	$25 744 168	$29 688 035	0.87
688	GXChain GXC		$0,3430	0.1%	0.6%	5.8%	14.1%	$1 438,76	$25 721 821	$34 295 762	0.75
691	Osmosis OSMO		$0,03357	0.5%	0.8%	1.6%	21.9%	$2 325 702	$25 668 072	$32 999 132	0.78
689	Amiko AMIKO		$0,03265	1.1%	1.6%	7.0%	43.0%	$422 984	$25 662 780	$32 600 231	0.79
690	Kelp Gain AGETH		$2 028,33	0.8%	7.8%	6.9%	19.5%	$23,05	$25 657 965	$25 657 965	1.0
692	Animecoin ANIME		$0,004634	1.8%	4.1%	1.2%	28.6%	$9 179 244	$25 631 253	$46 277 455	0.55
694	Big Time BIGTIME		$0,01339	1.5%	4.4%	4.3%	26.3%	$7 202 642	$25 537 177	$66 912 730	0.38
693	Aergo AERGO		$0,05428	0.4%	1.8%	2.3%	4.8%	$3 263 256	$25 513 308	$26 998 210	0.94
695	Ice Open Network ICE		$0,003742	1.2%	1.7%	121.0%	121.6%	$30 517,97	$25 420 339	$79 150 779	0.32
700	Score SN44		$6,03	0.9%	12.3%	6.0%	6.9%	$3 764 125	$25 371 566	$25 371 566	1.0
696	Bifrost BFC		$0,01822	0.2%	2.3%	1.3%	2.8%	$824 567	$25 355 459	$43 166 703	0.59
697	CargoX CXO		$0,1516	0.0%	1.5%	2.3%	7.3%	$17 902,36	$25 337 313	$32 606 682	0.78
698	Coin98 C98		$0,02536	0.0%	1.8%	5.0%	10.8%	$5 734 477	$25 336 029	$25 336 057	1.0
699	Delysium AGI		$0,01053	0.7%	3.4%	1.3%	20.1%	$1 372 954	$25 258 565	$31 569 701	0.8