Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.8% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 609 криптовалути. Най-печелившите в бранша за момента са криптовалутите Музика и XRP Ledger Ecosystem.

Акценти

$2 697 247 349 199

Пазарна кап 2.8%

$146 440 569 585

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
601	Tokenlon LON		$0,2892	0.0%	2.1%	3.8%	4.9%	$17 930,72	$35 685 206	$40 602 617	0.88
602	Ridges AI SN62		$7,95	2.0%	0.8%	2.6%	16.4%	$1 293 133	$35 620 542	$35 620 542	1.0
604	Backpack BP		$0,1414	2.2%	4.3%	3.1%	-	$3 243 822	$35 341 070	$141 364 279	0.25
605	Kinetiq KNTQ		$0,1307	0.2%	0.1%	5.8%	7.8%	$122 042	$35 292 687	$130 713 654	0.27
603	CARV CARV		$0,06547	0.7%	10.4%	18.1%	12.1%	$51 696 752	$35 285 251	$65 746 715	0.54
606	The Grays Currency PTGC		$0,0001220	1.0%	10.4%	18.4%	7.7%	$32 102,38	$35 277 916	$35 277 916	1.0
616	Singularry SINGULARRY		$0,03511	2.9%	4.2%	11.8%	1.5%	$92 543,82	$35 112 018	$35 112 018	1.0
607	Small Thing ST		$0,002588	1.0%	1.8%	4.4%	18.9%	$29 350,52	$35 099 309	$88 046 626	0.4
608	UCHAIN UCN		$350,26	0.0%	0.1%	9.9%	0.7%	$2 255 767	$35 026 431	$35 026 431	1.0
609	Harmony ONE		$0,002358	0.9%	3.4%	9.9%	4.8%	$5 432 210	$35 025 845	$35 025 848	1.0
610	MEZO MEZO		$0,07008	5.0%	7.7%	138.2%	-	$4 612 331	$34 955 388	$69 910 777	0.5
611	Strategy PP Variable xStock STRCX		$102,18	0.0%	0.4%	0.1%	1.1%	$55 358,70	$34 923 513	$134 007 515	0.26
612	Snowbank SB		$218,59	0.5%	2.8%	0.9%	0.5%	$2 244,17	$34 895 438	$34 895 438	1.0
613	ARK ARK		$0,1769	0.7%	0.5%	4.5%	1.6%	$804 229	$34 819 322	$34 819 322	1.0
614	Helder HLDR		$0,1873	0.0%	0.5%	4.6%	25.2%	$4 764,12	$34 703 121	$610 858	56.81
615	Quai Network QUAI		$0,03531	0.1%	9.1%	14.1%	10.3%	$831 702	$34 695 387	$34 695 387	1.0
617	Bancor Network BNT		$0,3180	0.4%	1.9%	6.3%	3.9%	$165 669	$34 638 703	$34 638 703	1.0
618	Atoshi ATOS		$0,03820	0.2%	1.0%	4.7%	15.0%	$37 668,08	$34 626 273	$3 833 899 753	0.01
619	Audius AUDIO		$0,02455	2.0%	41.1%	44.5%	22.2%	$184 799 353	$34 441 731	$34 441 731	1.0
620	Monerium EUR emoney EURE		$1,18	0.1%	0.5%	0.3%	2.4%	$122 864	$34 314 114	$34 314 114	1.0
621	SWFTCOIN SWFTC		$0,003421	0.6%	0.8%	1.0%	5.0%	$622 638	$34 194 850	$34 194 850	1.0
622	America Party AMERICA		$0.0₇8128	0.1%	3.7%	8.1%	12.5%	$29,98	$34 178 172	$34 178 172	1.0
623	CYBER CYBER		$0,5426	0.5%	0.4%	6.7%	0.6%	$11 965 541	$34 027 664	$54 310 673	0.63
624	Sai SAI		$12,76	0.1%	3.9%	10.1%	9.7%	$33,07	$33 970 717	$33 970 717	1.0
629	ONFA OFT		$0,3144	0.9%	1.5%	5.0%	11.3%	$86 698,86	$33 880 207	$87 014 099	0.39
627	KGeN KGEN		$0,1703	0.6%	2.5%	4.5%	11.9%	$2 860 115	$33 824 464	$170 247 847	0.2
626	PlaysOut PLAY		$0,09028	2.1%	25.2%	24.4%	142.0%	$3 324 861	$33 783 090	$452 250 199	0.07
625	Hive HIVE		$0,06280	0.7%	0.8%	4.8%	1.4%	$2 065 079	$33 776 719	-
628	AIntivirus AINTI		$0,03373	-	-	-	-	$0,00	$33 724 287	$33 724 287	1.0
631	Ryze RYZE		$0,1555	0.3%	3.4%	1.1%	3.9%	$23 358,54	$33 646 877	$59 905 085	0.56
630	Renzo REZ		$0,004086	0.0%	4.6%	6.8%	8.2%	$7 767 240	$33 576 737	$40 100 820	0.84
632	Cartesi CTSI		$0,03684	1.4%	4.5%	25.1%	47.2%	$9 526 512	$33 546 787	$36 840 783	0.91
633	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$650,15	0.0%	1.4%	6.5%	9.1%	$4 141 446	$33 176 269	$33 176 269	1.0
634	Whiteheart WHITE		$3 729,78	-	-	-	-	$356,28	$33 150 288	$33 150 288	1.0
635	dKargo DKA		$0,006626	0.0%	1.5%	8.9%	24.0%	$2 409 211	$33 127 857	$33 127 857	1.0
636	Brevis BREV		$0,1323	1.1%	0.1%	5.3%	1.9%	$12 636 304	$33 045 541	$132 182 162	0.25
637	Nirvana ANA ANA		$4,03	-	-	-	-	$280,59	$32 953 304	$32 953 304	1.0
638	Autonomi ANT		$0,1003	2.0%	0.9%	4.4%	21.0%	$344 628	$32 859 832	$120 309 506	0.27
639	XT Stablecoin XTUSD XTUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$7 045 533	$32 798 396	$32 798 396	1.0
640	Hive Dollar HBD		$0,9854	0.6%	2.4%	4.8%	9.4%	$1 224,98	$32 792 090	$32 792 090	1.0
641	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$73,03	0.2%	2.9%	6.1%	5.6%	$5 479 523	$32 700 478	$32 700 478	1.0
643	Constellation DAG		$0,008487	0.1%	1.4%	3.9%	16.9%	$617 710	$32 647 831	$32 647 831	1.0
642	Manta Network MANTA		$0,07007	0.8%	2.2%	11.4%	2.0%	$9 126 088	$32 633 550	$70 074 921	0.47
646	Lagrange LA		$0,1686	0.7%	1.7%	4.1%	26.9%	$11 112 843	$32 577 500	$168 795 335	0.19
645	iExec RLC RLC		$0,4499	0.1%	1.8%	4.5%	3.6%	$2 451 407	$32 573 074	$39 151 018	0.83
644	Core CORE		$0,03010	2.4%	10.9%	8.8%	61.5%	$19 431 717	$32 526 394	$63 334 940	0.51
647	Tornado Cash TORN		$8,21	3.4%	0.2%	0.1%	6.5%	$1 821 132	$32 509 076	$85 313 299	0.38
649	Steem STEEM		$0,05963	0.5%	0.7%	3.2%	8.0%	$4 375 460	$32 505 891	$32 510 557	1.0
648	BOLD BOLD		$1,00	0.0%	0.0%	0.1%	0.3%	$967 905	$32 498 391	$32 498 391	1.0
650	Kelp Gain AGETH		$2 527,69	0.1%	3.6%	8.0%	10.8%	$16,93	$32 476 351	$32 476 351	1.0
651	Memetern MXT		$0,03240	1.5%	14.0%	56.2%	115.2%	$18 063,34	$32 292 562	$32 292 562	1.0
652	Across Protocol ACX		$0,04590	0.1%	3.6%	7.7%	10.6%	$3 308 787	$32 240 669	$45 753 665	0.7
653	USTBL USTBL	Закупуване	$1,05	0.0%	0.0%	0.0%	0.2%	$14 423,79	$32 143 289	$32 143 289	1.0
654	Monerium EUR emoney [OLD] EURE		$1,18	0.0%	0.0%	0.4%	2.4%	$693 512	$32 049 419	$32 049 419	1.0
655	Huma Finance HUMA		$0,01850	2.4%	0.6%	20.4%	6.0%	$10 505 124	$32 040 624	$184 849 754	0.17
661	Ozapay OZA		$0,04185	0.2%	0.9%	7.3%	20.7%	$133,63	$31 910 256	$41 879 119	0.76
656	Alchemy Pay ACH		$0,006448	0.4%	2.7%	10.5%	8.7%	$6 653 592	$31 876 682	$98 951 855	0.32
657	Islamic Coin ISLM		$0,01232	0.2%	0.6%	1.2%	32.5%	$76 855,59	$31 824 812	$249 617 453	0.13
658	WAX WAXP		$0,006918	0.3%	0.5%	4.9%	7.6%	$2 302 951	$31 739 782	$31 739 782	1.0
659	Amiko AMIKO		$0,04024	2.6%	3.1%	2.3%	32.7%	$390 169	$31 684 132	$40 037 022	0.79
660	PHALA PHA		$0,03768	1.1%	0.6%	14.3%	22.6%	$21 142 881	$31 497 176	$37 704 382	0.84
668	LCX LCX		$0,03332	0.2%	2.3%	15.2%	24.7%	$279 042	$31 354 817	$31 104 389	1.01
662	tx TX		$0,01000	0.5%	11.1%	16.1%	15.9%	$165 985	$31 314 984	$1 019 553 051	0.03
664	pippin PIPPIN	Закупуване	$0,03123	1.7%	13.5%	6.7%	66.7%	$17 484 834	$31 280 020	$31 280 020	1.0
665	MetaMask USD MUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$3 257 744	$31 228 698	$31 228 698	1.0
663	Lisk LSK		$0,1369	0.5%	2.9%	6.4%	3.9%	$1 239 959	$31 137 085	$54 755 935	0.57
667	Dacxi DXI		$0,0004771	0.0%	2.8%	1.3%	8.8%	$272 950	$31 131 861	$31 131 861	1.0
666	Blast BLAST		$0,0005209	1.1%	2.0%	5.3%	5.1%	$3 459 443	$31 095 929	$52 093 921	0.6
669	Liquity LQTY		$0,3134	0.0%	8.5%	13.8%	8.5%	$7 374 199	$30 988 499	$31 406 473	0.99
670	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
672	Naoris Protocol NAORIS		$0,05172	0.2%	3.0%	7.2%	22.5%	$898 418	$30 936 628	$206 498 869	0.15
673	NKYC Token NKYC		$7,72	0.1%	0.1%	3.1%	1.1%	$183 709	$30 876 728	$30 876 728	1.0
671	Fulcrom FUL		$0,001852	0.0%	2.3%	4.6%	23.8%	$27 444,92	$30 837 595	$37 031 875	0.83
675	Based BASED		$0,1310	1.9%	32.2%	145.7%	-	$210 256 754	$30 823 222	$131 162 647	0.24
676	f(x) USD Saving FXSAVE		$1,10	0.0%	0.1%	0.1%	12.8%	$503,64	$30 693 389	$30 693 389	1.0
677	DEAPCOIN DEP		$0,001113	0.1%	0.4%	1.3%	5.5%	$184 882	$30 641 676	$33 276 084	0.92
678	TerraClassicUSD USTC		$0,005490	0.5%	1.4%	8.3%	11.2%	$2 934 688	$30 622 008	$33 382 226	0.92
679	just a frog FROG		$0,03059	-	-	-	-	$0,00	$30 585 076	$30 585 076	1.0
674	Moonriver MOVR		$2,68	0.7%	85.5%	125.6%	117.2%	$165 985 932	$30 579 293	$33 377 355	0.92
680	Yield Guild Games YGG		$0,04171	0.3%	2.6%	11.3%	5.6%	$9 897 576	$30 557 040	$41 716 674	0.73
682	Prom PROM		$1,67	3.7%	18.1%	49.7%	52.5%	$8 233 190	$30 498 038	$32 169 163	0.95
681	Metis METIS		$4,14	1.0%	22.8%	31.7%	28.8%	$111 280 585	$30 454 971	$41 534 597	0.73
685	Arcblock ABT		$0,3077	0.5%	1.1%	5.4%	78.7%	$311 260	$30 332 348	$57 230 845	0.53
683	Xphere XP		$0,01138	0.1%	4.9%	27.0%	101.1%	$1 401 821	$30 241 541	$30 241 541	1.0
684	Xertra STRAX		$0,01403	0.1%	1.6%	6.0%	2.2%	$1 866 625	$30 238 350	$30 239 179	1.0
686	Spell SPELL		$0,0001759	0.2%	6.1%	10.3%	0.9%	$12 797 204	$30 185 603	$34 497 250	0.88
687	APEX AP3X		$0,01935	0.1%	0.5%	15.7%	2.3%	$18 024,89	$30 181 165	$58 058 093	0.52
688	Lista DAO LISTA		$0,09059	0.2%	0.5%	12.6%	3.8%	$20 727 700	$30 110 928	$72 068 661	0.42
689	aixbt AIXBT		$0,02986	0.6%	6.5%	20.2%	22.0%	$23 296 183	$29 698 312	$29 857 799	0.99
690	Somnia SOMI		$0,1840	0.2%	1.0%	10.9%	2.3%	$8 702 572	$29 488 405	$184 072 439	0.16
691	Ocean Protocol OCEAN		$0,1473	0.3%	1.5%	7.2%	15.2%	$68 908,44	$29 463 108	$39 431 655	0.75
692	Strategic Oil Supply SOS		$0,0002941	0.3%	3.1%	32.4%	77.8%	$30 285,33	$29 307 105	$29 307 105	1.0
694	Not in Employment, Education, or Training NEET		$0,02930	2.0%	17.4%	4.7%	27.4%	$4 849 872	$29 292 140	$29 292 140	1.0
695	Liquity USD LUSD		$1,00	0.0%	0.1%	0.0%	1.0%	$194 858	$29 289 600	$29 289 600	1.0
693	ZEROBASE ZBT		$0,1195	0.6%	2.0%	6.6%	63.0%	$16 078 897	$29 248 232	$119 384 347	0.24
696	Shentu CTK		$0,1844	0.5%	0.4%	3.4%	10.2%	$924 308	$29 118 750	$29 189 891	1.0
698	MiL.k MLK		$0,05340	0.0%	2.5%	3.8%	0.3%	$2 711 808	$29 046 340	$52 663 936	0.55
697	Freysa AI FAI		$0,003542	0.1%	1.1%	9.5%	47.9%	$835 845	$29 009 282	$29 009 282	1.0
699	Momentum MMT		$0,1421	1.9%	0.4%	17.5%	18.9%	$24 627 853	$28 992 448	$142 053 396	0.2
700	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$339,90	0.1%	1.0%	7.1%	10.4%	$892 722	$28 952 366	$28 952 366	1.0