Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 645 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 274 140 701 448

Пазарна кап 0.9%

$52 641 460 043

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
600	Gensyn AI		$0,02331	0.3%	0.9%	11.7%	8.0%	$5 607 886	$30 411 943	$233 099 706	0.13
601	TerraClassicUSD USTC		$0,005437	0.6%	0.1%	4.7%	10.8%	$1 546 471	$30 317 115	$33 052 905	0.92
602	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.0%	0.0%	0.8%	$43 641,05	$30 265 403	$30 265 403	1.0
603	Perle PRL		$0,1719	0.5%	1.2%	1.3%	12.5%	$2 636 471	$30 071 186	$171 835 346	0.18
604	Anoma XAN		$0,01202	0.3%	1.4%	12.7%	19.1%	$5 397 674	$30 057 159	$120 228 637	0.25
605	Core CORE		$0,02416	0.2%	0.1%	6.5%	9.1%	$3 657 282	$30 044 294	$50 711 682	0.59
606	Siacoin SC		$0,0005989	0.1%	1.4%	4.2%	14.6%	$2 585 120	$29 798 537	$29 798 537	1.0
607	SkyAI SKYAI		$0,02980	0.3%	2.1%	26.1%	92.0%	$5 459 186	$29 714 040	$29 714 040	1.0
640	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,36	0.0%	0.1%	0.5%	2.0%	$0,00	$29 653 978	$29 653 978	1.0
608	Manta Network MANTA		$0,06220	0.9%	1.4%	6.6%	23.7%	$5 625 539	$29 626 945	$62 186 960	0.48
609	BOLD BOLD		$1,00000	0.0%	0.1%	0.0%	0.2%	$636 659	$29 618 972	$29 618 972	1.0
610	Across Protocol ACX		$0,04193	0.7%	1.7%	1.9%	2.6%	$1 743 671	$29 548 225	$41 932 740	0.7
611	ChangeNOW NOW		$0,3529	0.2%	0.5%	1.3%	0.7%	$1 463,14	$29 476 584	$70 576 259	0.42
612	SSV Network SSV		$2,00	0.3%	0.3%	5.0%	11.5%	$3 286 960	$29 415 207	$29 415 207	1.0
613	Cap CAP		$0,01885	1.0%	0.9%	13.3%	0.0%	$5 513 993	$29 407 978	$188 512 680	0.16
614	Orbs ORBS		$0,005914	0.2%	0.1%	3.1%	1.0%	$1 125 509	$29 401 099	$59 148 822	0.5
615	Unit Plasma UXPL		$0,08160	0.2%	3.8%	11.0%	20.3%	$229 698	$29 379 822	$815 961 582	0.04
616	Band BAND		$0,1636	0.4%	1.0%	2.0%	0.1%	$4 646 452	$29 316 102	$29 333 943	1.0
617	MegaUSD USDM		$1,00	0.0%	0.1%	0.4%	0.2%	$118 361	$29 265 545	$29 265 545	1.0
618	HOME HOME	Закупуване	$0,006938	0.1%	15.3%	55.3%	76.8%	$39 545 879	$29 197 811	$69 413 736	0.42
619	Avantis AVNT		$0,08790	0.4%	0.9%	10.2%	20.2%	$5 985 250	$29 154 420	$87 903 323	0.33
620	Bancor Network BNT		$0,2703	0.3%	0.0%	1.8%	1.0%	$65 565,40	$29 086 476	$29 086 476	1.0
621	OpenEden OpenDollar USDO		$0,9981	0.0%	0.1%	0.1%	0.1%	$2 604,28	$29 024 634	$29 024 634	1.0
656	Midas M1 USD Market Neutral MM1-USD		$1,02	0.0%	0.0%	0.4%	0.0%	$0,00	$29 019 337	$29 019 337	1.0
622	Wiki Cat WKC		$0.0₇5396	0.1%	1.7%	5.0%	0.9%	$167 749	$28 947 310	$45 128 605	0.64
623	iota SN9		$6,35	0.3%	0.6%	5175.4%	5175.4%	$194 994	$28 773 324	$28 773 324	1.0
624	Noon USN USN		$0,9988	0.0%	0.1%	0.5%	19.8%	$30 934,22	$28 647 947	$28 647 947	1.0
625	Emerald Security Token EMRL.D		$1,14	0.3%	4.0%	14.8%	25.2%	$3 946,23	$28 579 773	$114 319 092	0.25
626	Mango MNGO		$0,02553	8.7%	86.0%	6.0%	15.4%	$37 866,15	$28 527 044	$127 641 551	0.22
627	OpenServ SERV		$0,03682	1.2%	3.5%	0.8%	31.4%	$761 231	$28 357 183	$36 827 511	0.77
628	DEAPCOIN DEP		$0,0009496	0.0%	0.0%	3.2%	7.4%	$75 521,69	$28 348 553	$28 348 552	1.0
629	Zora ZORA		$0,006246	0.5%	9.2%	11.3%	22.9%	$14 103 927	$27 917 300	$62 454 810	0.45
630	Backed CSPX Core S&P 500 BCSPX		$754,57	0.5%	0.4%	1.5%	25.5%	$0,01423	$27 820 184	$27 820 184	1.0
631	BORA BORA		$0,02405	1.8%	1.6%	0.5%	0.5%	$1 953 764	$27 783 023	$29 060 404	0.96
632	NKYC Token NKYC		$6,94	0.1%	0.0%	2.2%	8.1%	$187 370	$27 753 142	$27 753 142	1.0
633	Vanta Network SN8		$5,71	0.3%	0.2%	9.7%	4615.1%	$77 920,81	$27 570 791	$27 570 791	1.0
634	Liquity USD LUSD		$1,00	0.1%	0.1%	0.1%	0.2%	$10 107,80	$27 519 699	$27 519 699	1.0
635	Dual DUAL		$0,003658	0.4%	9.8%	17.4%	18.6%	$47 029,40	$27 452 681	$36 308 591	0.76
636	Alchemist AI ALCH		$0,02739	2.2%	7.8%	51.5%	61.6%	$2 971 083	$27 411 527	$27 411 518	1.0
637	BOOK OF MEME BOME		$0,0003955	0.5%	1.1%	5.6%	11.5%	$8 594 112	$27 290 603	$27 290 603	1.0
638	TokenOS AI TOS		$0,02725	0.7%	14.3%	33.5%	125.3%	$163 460	$27 241 530	$27 241 530	1.0
639	Monerium EUR emoney [OLD] EURE		$1,14	0.0%	0.0%	0.2%	0.6%	$233 878	$27 235 383	$27 235 383	1.0
640	United States Water Reserve USWR		$0,02705	0.2%	1.7%	19.9%	0.0%	$1 566 342	$27 049 664	$27 049 664	1.0
641	ConstitutionDAO PEOPLE		$0,005322	0.3%	0.9%	4.8%	6.1%	$2 904 644	$26 979 848	$26 979 848	1.0
675	Lido EarnUSD EARNUSD		$1,02	0.0%	0.0%	0.1%	0.5%	$818,84	$26 790 794	$26 790 794	1.0
642	Nosana NOS		$0,2666	2.3%	6.7%	2.6%	15.7%	$244 695	$26 670 927	$26 670 927	1.0
643	NovaChargeX Coin NCX		$0,2219	0.0%	0.0%	0.4%	13.3%	$6 795,17	$26 622 899	$26 622 899	1.0
644	Giggle Fund GIGGLE		$26,43	0.2%	1.0%	0.0%	5.6%	$3 919 489	$26 435 056	$26 435 056	1.0
645	Hive HIVE		$0,04786	0.1%	0.8%	4.7%	3.9%	$1 445 530	$26 340 663	$53 551 035	0.49
646	SWFTCOIN SWFTC		$0,002627	0.1%	1.7%	2.9%	12.5%	$441 347	$26 272 409	$26 272 409	1.0
647	Kyber Network Crystal KNC		$0,1090	0.2%	0.9%	2.3%	9.3%	$1 902 817	$26 262 259	$26 262 567	1.0
648	Altura Vault Tokens AVLT		$0,8853	0.0%	1.0%	5.6%	18.8%	$14 754,98	$26 236 238	$26 236 238	1.0
649	Euler EUL		$0,9604	0.8%	0.5%	4.6%	12.1%	$1 507 809	$26 105 426	$26 105 426	1.0
650	Ocean Protocol OCEAN		$0,1082	0.1%	0.1%	4.6%	3.3%	$10 886,17	$26 073 215	$28 967 601	0.9
651	Solstice SLX		$0,1072	1.2%	10.8%	35.6%	25.3%	$17 397 869	$26 023 323	$107 160 130	0.24
652	BRLA Digital BRLA BRLA		$0,1934	0.1%	0.2%	0.3%	0.3%	$180 664	$25 961 645	$25 961 645	1.0
653	APEX AP3X		$0,01527	0.2%	0.9%	4.6%	11.0%	$99,07	$25 946 432	$45 818 271	0.57
654	Bucket Protocol BUCK Stablecoin BUCK		$0,9971	0.1%	0.3%	0.0%	0.2%	$767 454	$25 892 696	$25 892 696	1.0
655	Chainflip FLIP		$0,2914	0.0%	4.0%	7.5%	1.0%	$153 416	$25 872 561	$26 113 279	0.99
656	SpaceX xStock SPCXX		$125,99	0.1%	0.3%	13.7%	32.5%	$2 909 523	$25 840 950	$156 137 450	0.17
657	TENDIES TENDIES		$0,02583	1.7%	63.5%	671.3%	0.0%	$12 102 323	$25 833 641	$25 833 641	1.0
657	Predictions PRDT		$1,07	0.0%	0.0%	0.1%	0.6%	$28 960,88	$25 794 949	$64 487 373	0.4
658	EthereumPoW ETHW		$0,2387	0.3%	3.0%	6.8%	0.6%	$1 077 435	$25 728 149	$25 728 149	1.0
659	Chia XCH		$1,38	0.3%	0.3%	6.3%	30.8%	$2 335 340	$25 715 399	$48 239 628	0.53
660	Fabric Protocol ROBO		$0,01151	0.7%	3.6%	14.7%	44.6%	$1 917 204	$25 662 172	$115 025 425	0.22
661	Sai SAI		$9,66	0.2%	0.0%	2.5%	5.2%	$8,78	$25 658 926	$25 658 926	1.0
662	Waves WAVES		$0,2559	0.8%	1.9%	4.5%	6.7%	$1 819 137	$25 640 137	$25 640 137	1.0
663	Irys IRYS		$0,01280	0.1%	2.5%	5.2%	29.7%	$3 081 577	$25 606 435	$128 032 176	0.2
664	Osmosis OSMO		$0,03271	0.0%	0.8%	8.9%	26.2%	$2 825 554	$25 556 030	$31 922 685	0.8
665	Alphabet xStock GOOGLX		$347,21	0.1%	0.3%	2.9%	4.8%	$17 339 241	$25 522 459	$173 027 707	0.15
666	ICON ICX		$0,02314	0.3%	0.6%	7.9%	17.5%	$524 400	$25 383 866	$25 651 913	0.99
667	Rei REI		$0,02540	0.9%	0.1%	8.6%	9.5%	$115 042	$25 369 973	$25 369 973	1.0
668	AtomOne ATONE		$0,1694	0.8%	2.0%	8.2%	21.3%	$2 360,65	$25 321 091	$25 320 935	1.0
709	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.0%	0.1%	0.1%	0.0%	$0,00	$25 240 757	$25 240 757	1.0
669	Neiro NEIRO		$0,00005992	0.8%	1.1%	6.3%	10.3%	$2 515 557	$25 205 585	$25 205 585	1.0
670	Victoria VR VR		$0,001499	0.2%	2.4%	31.9%	3.4%	$165 924	$25 190 343	$25 190 343	1.0
671	Kekius Maximus KEKIUS		$0,02511	3.2%	9.7%	12.5%	7.2%	$65 922,64	$25 105 978	$25 105 978	1.0
672	Frax (prev. FXS) FRAX	Закупуване	$0,2681	0.3%	3.3%	5.9%	3.7%	$2 114 837	$25 101 562	$26 729 005	0.94
716	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
673	Swarm Network TRUTH		$0,01195	0.3%	0.8%	5.1%	24.6%	$1 680 922	$24 927 949	$119 541 004	0.21
674	Venom VENOM		$0,01075	0.7%	0.7%	0.7%	13.0%	$140 322	$24 909 000	$79 234 793	0.31
675	Main Street USD MSUSD		$0,3345	0.1%	5.7%	35.9%	66.0%	$2 604,07	$24 904 501	$24 904 501	1.0
676	DexNet DEXNET		$0,008272	0.0%	0.8%	6.1%	65.8%	$36,26	$24 816 452	$24 816 452	1.0
677	B3 (Base) B3		$0,0005334	0.4%	7.1%	2.5%	13.9%	$9 521 861	$24 761 391	$53 328 768	0.46
678	OPENLOOT OL		$0,004950	1.3%	0.7%	6.6%	18.7%	$467 245	$24 749 466	$24 749 466	1.0
679	iExec RLC RLC		$0,2840	0.6%	1.9%	7.2%	15.9%	$1 219 925	$24 710 863	$24 710 863	1.0
680	Beincom BIC		$0,004939	0.3%	0.2%	1.1%	4.1%	$241,17	$24 696 496	$24 696 496	1.0
681	Bounce AUCTION		$3,32	0.1%	0.2%	0.5%	12.2%	$5 631 708	$24 649 959	$25 382 862	0.97
682	ALEO ALEO		$0,01937	2.5%	3.1%	3.7%	45.2%	$477 059	$24 635 689	$39 339 435	0.63
683	Energy Web Token EWT		$0,2912	0.1%	11.2%	3.4%	22.7%	$450 367	$24 355 188	$23 605 766	1.03
684	tx TX		$0,003588	1.1%	7.3%	19.7%	24.3%	$154 247	$24 256 658	$365 664 634	0.07
685	Utya UTYA		$0,02422	0.4%	0.6%	5.0%	46.2%	$372 407	$24 228 841	$24 228 841	1.0
686	Bityuan BTY		$0,03288	0.1%	6.8%	8.2%	46.6%	$83 265,22	$24 216 353	$24 216 483	1.0
687	Atletico Madrid Fan Token ATM		$2,73	0.0%	2.5%	2.0%	120.7%	$3 290 690	$24 037 771	$27 318 107	0.88
688	Illuvium ILV		$2,90	0.6%	2.3%	9.1%	12.6%	$2 330 352	$23 992 204	$27 789 387	0.86
689	Asteroid Shiba ASTEROID		$0,00005679	2.7%	7.8%	7.7%	35.9%	$3 485 391	$23 891 208	$23 891 208	1.0
690	Unicorn UWU		$0,02384	0.5%	11.4%	26.7%	83.4%	$16 879,13	$23 839 697	$23 839 697	1.0
691	Acurast ACU		$0,07446	0.1%	1.0%	0.2%	10.6%	$1 249 210	$23 810 004	$76 163 939	0.31
692	Prom PROM		$1,30	0.3%	0.1%	0.9%	9.6%	$455 373	$23 771 539	$25 074 089	0.95
693	MVL MVL		$0,0008546	0.0%	0.9%	2.2%	13.1%	$83 346,32	$23 761 207	$25 638 861	0.93
694	World Mobile Token WMTX		$0,02784	1.4%	4.0%	8.5%	31.5%	$522 774	$23 712 165	$55 670 542	0.43
695	OlaXBT AIO		$0,1030	0.4%	3.1%	0.5%	12.0%	$1 026 131	$23 709 492	$102 972 822	0.23
696	Gravity (by Galxe) G		$0,003278	1.6%	3.6%	4.1%	21.8%	$24 673 261	$23 696 203	$39 315 115	0.6
737	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,01	0.0%	0.1%	0.2%	0.0%	$0,00	$23 646 094	$23 646 094	1.0
697	Open Campus EDU	Закупуване	$0,02983	0.3%	1.1%	4.6%	3.9%	$3 790 279	$23 623 387	$29 833 394	0.79
698	OWB OWB		$0,02350	0.2%	52.7%	104.5%	11.3%	$874 926	$23 500 981	$23 500 981	1.0