Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 975 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и XRP Ledger Ecosystem.

Акценти

$3 384 955 084 019

Пазарна кап 2.7%

$194 316 662 592

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
601	Arbitrum Bridged USDC (Arbitrum) USDC.E		$0,9998	0.9%	0.0%	0.1%	0.0%	$19 461 548	$62 150 054	$62 150 054	1.0
603	Tellor Tributes TRB		$22,48	0.0%	1.5%	2.2%	15.2%	$21 968 061	$61 883 966	$63 496 911	0.97
602	Restaked Swell ETH RSWETH		$3 554,39	0.3%	4.5%	6.8%	16.5%	$15 973,68	$61 847 625	$61 847 625	1.0
610	ORE ORE		$144,50	1.4%	14.2%	16.1%	100.6%	$2 401 403	$61 551 962	$61 551 962	1.0
605	Status SNT		$0,01553	0.5%	3.3%	0.2%	10.7%	$4 113 975	$61 491 127	$105 653 541	0.58
607	QuantixAI QAI		$76,39	0.1%	3.5%	15.4%	12.7%	$9 390 321	$61 408 154	$763 923 504	0.08
604	AtomOne ATONE		$0,5090	0.6%	0.2%	13.0%	13.1%	$122 056	$61 390 975	$67 403 027	0.91
609	stUSDT Staked USDT STUSDT		$0,9969	0.0%	0.2%	0.6%	1.3%	$565,36	$61 361 861	$61 361 861	1.0
608	Band BAND		$0,3599	0.0%	1.6%	1.8%	9.8%	$5 395 631	$61 321 901	$61 459 603	1.0
606	SSV Network SSV		$4,17	0.3%	0.6%	2.2%	28.9%	$15 324 636	$61 308 894	$61 308 894	1.0
611	Enjin Coin ENJ		$0,03173	0.0%	0.9%	0.3%	13.0%	$7 817 225	$61 118 889	$62 208 893	0.98
612	Fluid Wrapped Staked ETH FWSTETH		$4 033,36	0.0%	0.0%	0.0%	0.0%	$0,00	$61 085 299	$61 085 299	1.0
613	BitDCA BDCA		$0,8066	0.0%	1.2%	4.1%	5.1%	$11 642,53	$60 975 606	$115 074 676	0.53
614	USDX USDX		$0,5426	0.0%	4.2%	2.9%	0.5%	$48 932,61	$60 538 512	$60 538 512	1.0
615	Unit Plasma UXPL		$0,1673	0.4%	6.9%	6.6%	24.9%	$1 507 938	$60 251 093	$1 673 344 929	0.04
617	TronBank TBK		$0,6005	0.0%	0.4%	14.3%	-	$2 875 611	$60 050 881	$600 508 813	0.1
616	WOO WOO		$0,03163	0.3%	4.8%	1.3%	31.5%	$19 230 665	$59 914 859	$95 101 772	0.63
619	Stargate Bridged USDC USDC.E		$0,9995	0.1%	0.0%	0.0%	0.0%	$13 041 974	$59 908 390	$59 908 390	1.0
618	Plume PLUME		$0,01790	0.5%	2.7%	1.3%	8.2%	$14 924 246	$59 781 127	$179 076 898	0.33
620	World Mobile Token WMTX		$0,07395	0.3%	0.9%	21.9%	8.2%	$11 992 718	$59 688 505	$147 908 651	0.4
623	ChangeNOW NOW		$0,7100	0.3%	4.9%	6.4%	22.2%	$8 003,24	$59 518 113	$69 485 282	0.86
621	AI Rig Complex ARC		$0,05943	1.7%	11.1%	82.2%	49.7%	$24 098 562	$59 405 083	$59 405 083	1.0
622	Illuvium ILV		$6,26	0.2%	2.8%	1.9%	2.4%	$8 297 522	$59 402 203	$60 105 414	0.99
624	GMT GMT		$0,01899	0.2%	1.1%	17.5%	27.8%	$22 224 767	$59 161 459	$96 476 301	0.61
625	Wrapped CRO WCRO		$0,1035	0.2%	2.0%	0.1%	8.1%	$1 856 584	$59 028 687	$59 028 687	1.0
626	bitcastle Token BCE		$0,1472	0.3%	0.1%	15.4%	59.8%	$98 494,68	$58 975 360	$147 438 401	0.4
627	peaq PEAQ		$0,03425	0.3%	2.6%	1.1%	6.9%	$2 077 483	$58 768 738	$149 546 690	0.39
629	Apertum APTM		$0,8033	0.4%	1.6%	1.5%	61.6%	$1 510 692	$58 705 516	$61 412 667	0.96
630	Biconomy BICO		$0,04550	0.1%	1.2%	3.1%	3.9%	$5 929 730	$58 604 830	$58 604 920	1.0
628	COTI COTI		$0,02251	0.6%	1.6%	1.3%	2.9%	$9 175 341	$58 539 698	$58 540 015	1.0
631	Siren SIREN		$0,08017	1.0%	4.1%	9.8%	14.5%	$6 581 259	$58 440 857	$58 440 857	1.0
632	LCX LCX		$0,06200	0.0%	2.5%	6.3%	1.9%	$389 796	$58 346 106	$58 904 801	0.99
633	CARV CARV		$0,1145	0.3%	1.6%	4.1%	9.7%	$14 381 934	$58 104 492	$114 464 436	0.51
634	Neiro NEIRO		$0,0001371	0.2%	0.4%	2.3%	16.0%	$43 979 257	$57 753 847	$57 753 847	1.0
635	Tether Gold Tokens XAUT0		$4 627,05	0.1%	0.7%	4.0%	7.4%	$5 168 016	$57 601 408	$57 601 408	1.0
636	CJournal CJL		$0,09746	0.4%	3.3%	33.8%	41.4%	$123 375	$57 445 989	$97 462 479	0.59
640	Mezo Wrapped BTC BTC	Закупуване	$99 733,60	2.7%	5.6%	9.3%	16.7%	$27 743,76	$57 379 882	$57 379 882	1.0
637	ARK ARK		$0,2973	0.3%	2.2%	3.9%	12.5%	$2 600 176	$57 216 060	$57 297 742	1.0
638	Tokenlon LON		$0,4613	0.2%	4.2%	4.5%	5.0%	$17 584,03	$57 137 818	$64 835 795	0.88
639	GRX Chain GRX		$5,84	3.7%	9.8%	54.0%	192.5%	$25 195 730	$57 023 493	$58 394 268	0.98
642	Yuzu USD YZUSD		$0,9997	0.0%	0.0%	0.1%	0.1%	$574 060	$56 981 611	$56 981 611	1.0
641	Spark SPK		$0,02493	0.4%	2.3%	2.9%	21.9%	$19 740 919	$56 782 224	$249 079 522	0.23
644	Stargate Finance STG		$0,1447	0.8%	8.7%	18.7%	18.4%	$9 559 741	$56 772 848	$94 270 909	0.6
643	Babylon BABY		$0,01876	0.1%	3.6%	0.9%	10.0%	$21 564 998	$56 727 659	$198 937 553	0.29
646	Derive DRV		$0,06551	0.0%	8.1%	24.7%	67.7%	$438 041	$56 442 832	$98 371 427	0.57
645	ConstitutionDAO PEOPLE		$0,01109	0.1%	0.6%	0.1%	27.0%	$30 429 148	$56 184 883	$56 184 883	1.0
647	MarsMi MARSMI		$0,05591	0.0%	3.5%	8.4%	12.5%	$170 190	$55 888 246	$55 888 246	1.0
650	Magic Internet Money (Ethereum) MIM		$1,00	0.2%	0.3%	0.4%	0.5%	$1 372,26	$55 816 455	$175 546 835	0.32
649	Hive HIVE		$0,1089	0.1%	0.5%	3.0%	15.1%	$2 818 466	$55 713 514	-
648	Wrapped Bitcoin (PulseChain) WBTC	Закупуване	$358,24	0.5%	6.7%	21.6%	37.8%	$118 627	$55 659 606	$55 659 606	1.0
651	lium SN51		$15,82	0.7%	1.0%	6.8%	6.0%	$964 214	$55 520 656	$55 520 656	1.0
653	APEX APEX		$0,4038	0.1%	0.5%	12.6%	12.1%	$10 363 540	$55 363 461	$201 811 309	0.27
652	opBNB Bridged USDT (opBNB) USDT		$0,9957	0.7%	0.5%	0.3%	0.4%	$10 085,50	$55 359 956	$55 359 956	1.0
654	Orbs ORBS		$0,01134	0.1%	0.0%	2.5%	13.1%	$8 268 906	$55 306 198	$113 047 524	0.49
656	Quack AI Q		$0,01775	0.0%	0.6%	0.6%	29.3%	$7 614 461	$54 586 644	$177 871 035	0.31
655	BUSD BUSD		$0,9989	0.3%	0.2%	0.0%	0.9%	$5 156 832	$54 583 859	$54 583 859	1.0
657	SWFTCOIN SWFTC		$0,005411	0.2%	1.8%	0.5%	20.7%	$896 817	$54 140 555	$54 140 555	1.0
658	Tesla xStock TSLAX		$435,77	0.1%	2.2%	0.2%	8.7%	$32 208 666	$53 900 883	$118 755 769	0.45
659	Sui Bridged Ether (Sui) SBETH		$3 334,27	0.4%	4.2%	6.3%	13.5%	$3 198 573	$53 779 742	$53 779 742	1.0
662	Firelight Staked XRP STXRP		$2,14	0.1%	0.1%	2.2%	13.2%	$476 811	$53 712 731	$53 712 731	1.0
661	Escoin ELG		$0,2909	0.5%	0.7%	1.3%	1.7%	$434 840	$53 696 591	$72 874 474	0.74
663	Fulcrom FUL		$0,003219	0.2%	2.1%	1.7%	7.8%	$86 806,97	$53 445 592	$64 401 297	0.83
664	Collect on Fanable COLLECT		$0,09947	2.2%	4.8%	14.8%	-	$11 113 033	$53 413 675	$298 400 420	0.18
660	KGeN KGEN		$0,2677	0.7%	25.6%	33.4%	38.6%	$9 674 615	$53 401 494	$268 784 433	0.2
666	Ronin Bridged WETH (Ronin) WETH	Закупуване	$3 364,03	0.4%	5.1%	7.0%	14.3%	$2 240 406	$53 315 545	$1 284 317 505	0.04
668	Alchemy Pay ACH		$0,01079	1.5%	2.9%	12.0%	27.6%	$24 664 425	$53 304 580	$107 823 444	0.49
665	Audiera BEAT		$0,3819	0.2%	5.7%	36.3%	87.3%	$24 820 249	$53 291 616	$382 567 235	0.14
667	Degen DEGEN		$0,001441	1.0%	1.7%	0.4%	7.2%	$4 882 839	$53 255 450	$53 255 450	1.0
671	Palladium Network PLLD		$1,03	0.0%	2.5%	235.4%	83.6%	$482 883	$53 136 742	$54 156 156	0.98
669	Momentum MMT		$0,2601	0.2%	3.5%	4.0%	42.1%	$16 871 609	$53 020 787	$259 784 299	0.2
670	MBG By Multibank Group MBG		$0,4032	0.1%	3.3%	17.5%	17.4%	$8 319 003	$52 950 427	$404 025 050	0.13
672	IOST IOST		$0,001718	0.1%	2.6%	11.9%	12.1%	$7 968 718	$52 914 360	$52 914 360	1.0
674	BORA BORA		$0,04583	0.2%	1.9%	6.0%	8.6%	$1 010 453	$52 806 830	$55 234 730	0.96
673	Binance-Peg ZEC ZEC	Закупуване	$439,19	0.2%	10.8%	8.0%	6.2%	$16 101 479	$52 746 638	$52 746 638	1.0
676	Law Blocks LBT		$0,2151	0.1%	0.0%	1.0%	0.7%	$475 269	$52 688 392	$215 056 419	0.24
675	Stronghold SHX		$0,009793	0.4%	0.5%	4.1%	24.3%	$1 135 780	$52 637 054	-
677	Strata Junior USDe JRUSDE		$1,02	0.0%	0.1%	0.2%	-	$50 366,27	$52 485 607	$52 485 607	1.0
679	Gold Park GPT		$0,01489	0.0%	23.6%	6.4%	8.9%	$10 431,30	$52 385 630	$133 969 626	0.39
678	NKYC Token NKYC		$13,08	0.4%	5.0%	7.4%	15.2%	$171 684	$52 330 680	$52 330 680	1.0
680	Anvil ANVL		$0,0006511	0.0%	2.0%	8.5%	27.6%	$556,29	$52 258 426	$65 112 687	0.8
682	Amiko AMIKO		$0,06718	0.8%	0.6%	65.1%	73.8%	$461 348	$52 197 934	$67 019 490	0.78
681	Huma Finance HUMA		$0,03009	2.9%	15.6%	0.8%	1.1%	$38 940 218	$52 196 058	$301 131 104	0.17
683	Hex Trust USD USDX		$0,9993	0.0%	0.0%	0.1%	1.5%	$61 423,55	$51 806 729	$51 806 729	1.0
688	Avici AVICI		$3,99	2.0%	6.8%	58.9%	37.7%	$4 501 197	$51 527 137	$51 527 137	1.0
684	Dialectic USD Vault DUSD		$1,01	0.0%	0.0%	0.0%	0.2%	$2 525,27	$51 482 618	$51 482 618	1.0
685	Ink Bridged WETH (Ink) WETH	Закупуване	$3 364,17	0.3%	4.6%	6.9%	14.5%	$2 511 427	$51 424 154	$51 424 154	1.0
686	Whiteheart WHITE		$5 747,54	0.1%	4.7%	4.7%	7.8%	$72,70	$51 143 320	$51 143 320	1.0
687	Powerledger POWR		$0,09648	0.3%	1.8%	0.6%	21.4%	$3 267 082	$51 060 946	$96 337 109	0.53
691	PYTHIA PYTHIA		$0,05087	1.9%	3.5%	3.3%	5.2%	$413 227	$50 957 583	$50 957 583	1.0
689	Zedxion ZEDXION		$0,4157	-	-	-	-	$9,92	$50 848 795	$1 977 253 430	0.03
690	Resupply USD REUSD		$0,9896	0.1%	0.0%	0.1%	0.1%	$369 317	$50 790 732	$50 790 732	1.0
692	iExec RLC RLC		$0,6930	0.0%	0.8%	1.4%	2.5%	$5 503 261	$50 259 346	$60 408 930	0.83
693	MVL MVL		$0,001813	0.2%	1.0%	2.2%	10.3%	$326 820	$50 113 927	$50 385 764	0.99
694	USDKG USDKG		$0,9999	0.0%	0.0%	0.1%	-	$369 377	$49 993 253	$49 993 253	1.0
695	Bridged Wrapped Bitcoin (StarkGate) WBTC	Закупуване	$97 116,51	0.4%	3.3%	6.9%	12.9%	$7 909 686	$49 376 099	$49 376 099	1.0
699	Bancor Network BNT		$0,4474	0.1%	3.9%	3.5%	11.0%	$366 503	$49 157 140	$49 157 140	1.0
698	Energy Web EWT		$0,8117	0.3%	0.7%	2.6%	28.8%	$332 011	$49 146 327	$56 024 453	0.88
696	Slash Vision Labs SVL		$0,02361	0.2%	6.3%	13.3%	22.8%	$340 804	$49 136 378	$236 210 408	0.21
697	BOOK OF MEME BOME		$0,0007085	0.0%	0.2%	9.4%	18.2%	$22 767 447	$49 020 357	$49 020 357	1.0
701	TAGGER TAG		$0,0004497	1.0%	3.5%	4.7%	24.8%	$2 638 071	$48 992 178	$182 432 589	0.27