Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.

Акценти

$3 174 106 740 597

Пазарна кап 0.3%

$84 336 807 782

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
601	Orbs ORBS		$0,01171	1.4%	5.3%	12.9%	6.0%	$5 539 709	$56 594 471	$117 123 526	0.48
602	ElizaOS ELIZAOS		$0,007556	0.0%	2.9%	7.3%	-	$4 810 880	$56 534 393	$73 812 796	0.77
603	Tokenlon LON		$0,4524	0.3%	2.3%	4.8%	10.2%	$24 026,35	$56 130 696	$63 537 363	0.88
604	Magic Eden ME		$0,3333	0.1%	2.5%	9.1%	23.3%	$7 461 495	$55 738 760	$332 791 693	0.17
605	Bridged Tether (opBNB) USDT		$1,00	0.3%	1.0%	0.5%	0.1%	$8 638,48	$55 708 120	$55 708 120	1.0
606	Impossible Cloud Network Token ICNT		$0,3324	0.2%	2.7%	78.5%	39.9%	$15 742 130	$55 707 986	$233 199 321	0.24
607	Binance-Peg ZEC ZEC	Закупуване	$464,13	0.8%	1.2%	10.3%	33.2%	$7 633 785	$55 573 834	$55 573 834	1.0
608	Resupply USD REUSD		$0,9898	0.0%	0.0%	0.1%	0.0%	$2 443 341	$55 553 293	$55 553 293	1.0
609	Magic Internet Money (Ethereum) MIM		$0,9986	0.1%	0.0%	0.1%	0.5%	$34 904,33	$55 536 177	$174 665 341	0.32
610	Neiro NEIRO		$0,0001322	0.1%	2.4%	13.3%	23.2%	$23 889 821	$55 492 317	$55 492 317	1.0
611	GMT GMT		$0,01783	0.1%	1.4%	4.9%	26.3%	$12 136 566	$55 484 407	$90 480 026	0.61
612	Rocket Pool RPL		$2,53	0.0%	2.6%	0.3%	20.6%	$3 670 463	$55 480 297	$55 480 297	1.0
613	Hivemapper HONEY		$0,01069	2.9%	7.0%	38.6%	16.9%	$6 213 673	$55 438 719	$69 672 985	0.8
614	MindWaveDAO NILA		$0,06576	0.2%	1.7%	2.1%	111.6%	$232 587	$55 407 087	$69 493 161	0.8
615	PunkStrategy PNKSTR		$0,05845	0.1%	2.9%	30.9%	8.1%	$1 842 583	$55 364 547	$55 364 547	1.0
616	BUSD BUSD		$0,9977	0.1%	0.0%	0.1%	0.0%	$3 702,37	$54 901 939	$54 901 939	1.0
617	Hive HIVE		$0,1091	0.2%	0.2%	7.1%	10.8%	$1 748 320	$54 800 131	-
618	Celium SN51		$17,30	0.3%	1.5%	5.5%	26.2%	$100 710	$54 761 961	$54 761 961	1.0
619	Dialectic USD Vault DUSD		$1,00	0.0%	0.1%	0.1%	0.1%	$197 272	$54 724 086	$54 724 086	1.0
620	VaultBridge Bridged USDC (Katana) VBUSDC		$0,9997	0.1%	0.1%	0.0%	0.1%	$9 179 958	$54 674 844	$54 674 844	1.0
621	MarsMi MARSMI		$0,05452	0.0%	0.2%	6.1%	38.9%	$152 403	$54 518 934	$54 518 934	1.0
622	Lisk LSK		$0,2430	2.8%	38.7%	41.6%	23.4%	$97 141 338	$54 251 089	$98 033 294	0.55
623	f(x) USD Saving FXSAVE		$1,07	0.0%	0.1%	0.0%	0.7%	$863,89	$54 060 820	$54 060 820	1.0
624	OVERTAKE TAKE		$0,3050	0.3%	5.3%	15.4%	12.3%	$48 442 708	$53 858 538	$304 564 163	0.18
625	SSV Network SSV		$3,65	0.2%	1.1%	0.4%	21.7%	$5 290 839	$53 586 040	$53 586 040	1.0
626	WorldAssets INC		$0,5962	0.5%	0.5%	5.8%	14.8%	$486 859	$53 267 869	$177 559 563	0.3
627	Escoin ELG		$0,2884	0.1%	0.1%	0.6%	0.5%	$245 334	$53 124 930	$72 098 641	0.74
628	OG Fan Token OG		$11,77	0.4%	2.1%	14.6%	5.1%	$7 905 405	$52 492 985	$58 848 638	0.89
629	iExec RLC RLC		$0,7270	0.4%	2.6%	0.7%	10.0%	$9 632 312	$52 462 729	$63 057 274	0.83
630	Hex Trust USD USDX		$0,9996	0.1%	0.1%	1.3%	0.1%	$5 111,39	$52 272 549	$52 272 549	1.0
631	io.net IO		$0,2206	0.4%	4.0%	5.4%	25.6%	$11 099 283	$52 228 795	$176 403 568	0.3
632	Sign SIGN		$0,03855	0.5%	0.8%	0.7%	6.6%	$4 565 102	$52 025 240	$385 372 150	0.14
633	Optio OPT		$0,004573	0.0%	1.2%	17.2%	22.4%	$2 179,20	$51 908 378	$61 217 345	0.85
635	Syndicate SYND		$0,1071	0.8%	9.7%	5.5%	33.6%	$7 384 426	$51 664 815	$107 927 334	0.48
636	Zedxion ZEDXION		$0,4225	0.0%	0.4%	4.1%	11.7%	$261 213	$51 664 215	$2 008 960 984	0.03
634	Qkacoin QKA		$1,63	0.0%	0.1%	19.8%	30.3%	$11 640,91	$51 516 048	$51 516 048	1.0
637	Metaplex MPLX		$0,09106	0.2%	1.5%	2.5%	57.3%	$4 089 854	$51 319 867	$91 219 917	0.56
638	Bullish Degen BULLISH		$0,05011	10.1%	34.4%	74.9%	272.1%	$4 211 561	$51 270 298	$51 270 298	1.0
639	Coreum COREUM		$0,07871	0.1%	0.6%	0.9%	6.9%	$151 079	$51 120 982	$51 120 982	1.0
640	ConstitutionDAO PEOPLE		$0,01006	0.1%	4.4%	7.2%	8.2%	$14 611 024	$50 983 200	$50 983 200	1.0
641	MVL MVL		$0,001849	1.0%	0.2%	12.7%	8.7%	$1 761 358	$50 895 008	$51 171 081	0.99
642	Powerledger POWR		$0,09592	1.8%	2.7%	9.5%	8.9%	$3 868 798	$50 809 310	$95 862 344	0.53
644	Momentum MMT		$0,2490	0.3%	6.1%	33.0%	-	$21 048 663	$50 669 626	$248 264 388	0.2
645	Metis METIS		$7,49	0.5%	2.7%	4.1%	16.8%	$5 403 740	$50 577 756	$74 819 893	0.68
647	Amnis Aptos AMAPT		$2,00	0.8%	6.3%	13.1%	36.8%	$108 562	$50 484 870	$50 495 565	1.0
646	Ridges AI SN62		$14,23	0.5%	2.0%	35.3%	54.2%	$1 053 891	$50 449 864	$50 449 864	1.0
643	OpenLedger OPEN		$0,2338	0.8%	2.4%	4.6%	30.7%	$6 991 796	$50 393 264	$233 843 453	0.22
648	Constellation DAG		$0,01338	0.0%	2.5%	6.4%	28.5%	$1 190 277	$50 380 211	$50 380 211	1.0
649	Liquity LQTY		$0,5162	1.2%	6.6%	21.0%	9.1%	$18 760 783	$50 369 763	$51 423 304	0.98
650	BOOK OF MEME BOME		$0,0007292	0.2%	3.0%	7.6%	23.1%	$15 375 779	$50 356 538	$50 356 538	1.0
651	Ventuals vHYPE VHYPE		$34,17	0.9%	3.0%	13.6%	24.6%	$61 780,68	$50 207 545	$50 207 545	1.0
653	Lucidum LUCIC		$0,3061	0.1%	2.1%	19.3%	-	$188 769	$50 206 534	$63 706 781	0.79
652	WOO WOO		$0,02637	0.1%	3.0%	0.5%	27.6%	$2 976 048	$50 204 843	$58 110 813	0.86
654	Tradoor TRADOOR		$3,48	3.5%	23.3%	280.9%	48.9%	$28 281 349	$50 065 656	$209 348 343	0.24
655	Terra LUNA		$0,07286	0.1%	1.5%	2.5%	21.2%	$9 492 596	$50 005 308	$78 427 754	0.64
656	Wrapped Savings rUSD WSRUSD		$1,06	0.0%	0.0%	0.4%	0.8%	$46,96	$49 870 998	$49 870 998	1.0
657	Purr PURR		$0,08355	0.6%	1.2%	21.9%	37.3%	$1 934 183	$49 840 006	$49 840 006	1.0
658	Ronin Bridged WETH (Ronin) WETH	Закупуване	$3 003,77	0.4%	1.1%	8.4%	21.0%	$685 372	$49 788 221	$1 140 268 898	0.04
659	Acet ACT		$0,02906	0.8%	1.8%	3.3%	12.4%	$22 868,41	$49 756 658	$64 914 519	0.77
660	Bancor Network BNT		$0,4498	0.3%	1.5%	6.5%	21.3%	$98 792,32	$49 721 615	$49 721 615	1.0
661	Xertra STRAX		$0,02444	0.5%	3.3%	7.2%	19.8%	$1 705 140	$49 693 434	$51 526 585	0.96
662	Gigachad GIGA		$0,005169	2.0%	7.8%	11.9%	13.4%	$1 676 344	$49 683 636	$49 683 636	1.0
663	ORE ORE		$119,93	3.7%	12.6%	36.5%	3.7%	$2 526 266	$49 638 453	$49 638 453	1.0
664	PYTHIA PYTHIA		$0,04932	0.1%	9.6%	9.5%	1.1%	$1 143 073	$49 225 704	$49 225 704	1.0
665	tokenbot CLANKER		$50,00	0.0%	3.4%	4.4%	53.0%	$3 204 567	$49 211 711	$49 211 711	1.0
666	Manta Network MANTA		$0,1084	0.2%	4.4%	0.7%	8.6%	$6 788 634	$49 047 434	$108 347 416	0.45
669	Osaka Protocol OSAK		$0.0₇6397	0.0%	1.8%	14.3%	3.5%	$24 017,95	$48 711 841	$48 711 841	1.0
667	Bonfida FIDA		$0,04918	1.8%	3.0%	9.3%	10.2%	$7 638 170	$48 707 308	$49 154 067	0.99
668	Alchemy Pay ACH		$0,009849	0.2%	3.1%	5.2%	17.9%	$5 753 669	$48 703 356	$98 516 180	0.49
670	Law Blocks LBT		$0,1975	0.1%	0.3%	10.4%	52.4%	$495 512	$48 423 487	$197 648 501	0.24
671	Tornado Cash TORN		$12,67	0.3%	1.1%	10.1%	1.4%	$1 999 022	$48 265 018	$126 661 488	0.38
674	CYBER CYBER		$0,8765	2.1%	6.4%	13.4%	7.1%	$34 446 560	$48 183 702	$87 798 583	0.55
672	Mountain Protocol USD USDM		$1,00	0.0%	0.0%	0.0%	0.3%	$12,85	$48 169 131	$48 169 131	1.0
673	Degen DEGEN		$0,001305	0.1%	1.4%	12.6%	29.4%	$9 596 284	$48 149 529	$48 149 529	1.0
675	Apro AT		$0,2099	1.3%	5.3%	34.2%	45.9%	$95 864 038	$48 095 303	$209 110 012	0.23
676	Overnight.fi USD+ USD+		$0,9998	0.0%	0.0%	0.0%	0.0%	$452 967	$48 072 497	$48 072 497	1.0
677	AxyCoin AXYC		$2,75	1.8%	18.0%	29.9%	46.4%	$287 543	$48 019 786	$821 346 466	0.06
678	Blast BLAST		$0,0009441	0.8%	3.6%	5.6%	28.0%	$5 030 281	$47 876 509	$94 357 220	0.51
679	Lista DAO LISTA		$0,1879	0.3%	0.4%	1.2%	28.8%	$8 848 272	$47 842 703	$149 550 764	0.32
680	VeraOne VRO		$130,51	-	-	-	-	$35 027,31	$47 633 786	$47 633 786	1.0
681	Kyber Network Crystal KNC		$0,2784	0.5%	1.3%	2.3%	3.2%	$3 538 829	$47 358 901	$66 980 970	0.71
682	Audius AUDIO		$0,03436	0.3%	0.5%	1.1%	9.3%	$6 622 571	$47 238 383	$47 238 383	1.0
683	Songbird SGB		$0,002931	0.4%	1.2%	12.1%	3.0%	$134 110	$47 123 743	$55 700 595	0.85
684	Solar SXP		$0,07136	1.3%	11.7%	20.9%	34.4%	$5 252 965	$46 949 053	$47 280 706	0.99
685	YZY YZY		$0,3612	0.1%	1.3%	0.5%	3.8%	$11 826 729	$46 942 227	$361 093 940	0.13
686	Stargate Finance STG		$0,1170	0.1%	2.1%	3.2%	16.0%	$2 616 238	$46 896 798	$77 207 440	0.61
687	aixbt AIXBT		$0,04718	0.0%	1.2%	9.5%	30.8%	$30 917 226	$46 895 420	$47 147 260	0.99
688	Sygnum FIUSD Liquidity Fund FIUSD		$11 679,92	0.0%	0.0%	0.1%	0.3%	$0,00	$46 692 349	$46 692 349	1.0
689	Yei Finance CLO		$0,3587	0.7%	6.1%	47.1%	32.8%	$6 364 801	$46 620 151	$361 116 586	0.13
690	NKYC Token NKYC		$11,66	0.5%	1.2%	8.4%	21.6%	$187 522	$46 519 124	$46 519 124	1.0
691	Chromia CHR		$0,05475	0.2%	1.9%	3.4%	28.6%	$2 276 756	$46 518 494	$46 518 494	1.0
692	Solayer LAYER		$0,2206	0.2%	5.7%	18.0%	13.4%	$10 132 209	$46 330 052	$220 619 297	0.21
693	Spell SPELL		$0,0002700	0.5%	0.6%	3.8%	14.1%	$13 224 541	$46 210 912	$52 931 653	0.87
694	BOLD BOLD		$0,9976	0.0%	0.1%	0.1%	0.3%	$83 866,79	$46 044 596	$46 044 596	1.0
695	Flux FLUX		$0,1147	0.2%	2.3%	0.8%	7.4%	$2 228 041	$46 041 949	$46 100 981	1.0
696	Secret SCRT		$0,1413	0.1%	1.9%	2.9%	0.3%	$1 393 039	$45 993 788	$48 103 197	0.96
697	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$1,06	0.0%	10.7%	10.8%	3.7%	$22,65	$45 989 380	$45 989 380	1.0
698	ChangeNOW NOW		$0,5468	0.6%	1.0%	7.7%	2.2%	$2 520,71	$45 815 538	$53 468 786	0.86
699	Cronos Bridged WBTC (Cronos) WBTC	Закупуване	$91 459,80	0.7%	1.0%	8.3%	15.8%	$43 989,99	$45 761 264	$45 761 264	1.0
700	Swarm Network TRUTH		$0,02164	2.3%	1.9%	10.6%	62.6%	$3 586 511	$45 725 114	$219 272 994	0.21