Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 4.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 197 криптовалути. Най-печелившите в бранша за момента са криптовалутите Издател на синтетични криптовалути и XRP Ledger Ecosystem.

Акценти

$4 028 405 893 104

Пазарна кап 4.9%

$281 398 314 814

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

BNB Attestation Service

$0,05006114.3%

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
601	USDX USDX		$0,6948	-	-	-	-	$814,79	$77 521 377	$77 521 377	1.0
602	Sui Bridged Ether (Sui) SBETH		$4 191,23	0.2%	9.2%	8.1%	11.1%	$6 942 558	$77 090 077	$77 090 077	1.0
603	GAL (migrated to Gravity - G) GAL		$0,6032	2.4%	5.6%	5.3%	14.8%	$750,88	$77 036 090	$120 605 078	0.64
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,07666	0.3%	11.1%	28.9%	10.5%	$9 459 914	$76 653 308	$76 653 308	1.0
604	Auki AUKI		$0,02628	1.7%	7.2%	9.9%	10.1%	$924 362	$76 652 789	$263 600 658	0.29
606	Gama Token GAMA		$0,7644	0.0%	0.0%	0.0%	0.3%	$322 704	$76 459 533	$76 459 533	1.0
607	Spark SPK		$0,04160	0.5%	9.7%	18.7%	38.9%	$32 962 481	$76 163 158	$415 855 645	0.18
608	Blast BLAST		$0,001593	0.6%	9.7%	21.2%	40.0%	$7 565 999	$75 946 017	$159 308 677	0.48
609	Mira MIRA		$0,3711	1.5%	11.7%	36.2%	-	$33 827 642	$75 826 013	$371 876 911	0.2
610	BORA BORA		$0,06576	3.3%	7.4%	17.6%	27.0%	$230 943	$75 801 033	$79 286 138	0.96
611	Felix feUSD FEUSD		$1,00	0.3%	0.3%	0.6%	0.8%	$4 517 451	$75 531 560	$9 026 879 253	0.01
612	Decentralized Social DESO		$7,12	0.6%	6.5%	40.2%	8.8%	$44 466,76	$75 028 565	$76 996 406	0.97
613	Cloud CLOUD		$0,1519	1.4%	16.5%	27.9%	33.6%	$4 419 658	$74 902 103	$151 790 365	0.49
614	Ika IKA		$0,02498	0.9%	26.8%	28.7%	46.4%	$23 221 923	$74 751 002	$249 170 007	0.3
615	Stronghold SHX		$0,01383	0.1%	17.8%	13.6%	37.2%	$954 493	$74 361 125	-
616	Hive HIVE		$0,1510	0.0%	7.8%	19.2%	28.8%	$3 338 407	$74 307 858	-
617	Open Campus EDU		$0,1244	1.6%	16.3%	12.4%	12.0%	$14 730 720	$73 889 432	$124 561 737	0.59
618	SAFEbit SAFE		$0,3844	0.2%	4.3%	11.9%	54.4%	$1 939 312	$73 103 660	$382 041 601	0.19
619	Ardor ARDR		$0,07298	0.4%	8.7%	13.0%	18.4%	$5 718 317	$72 944 233	$72 944 233	1.0
620	COCA COCA		$0,6397	0.3%	0.7%	4.1%	20.5%	$224 896	$72 741 204	$639 933 174	0.11
621	IOST IOST		$0,002527	0.1%	10.0%	19.4%	26.9%	$9 653 291	$72 700 176	$72 700 176	1.0
623	Arbitrum Bridged USDC (Arbitrum) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.1%	$38 449 414	$72 564 914	$72 564 914	1.0
622	Kraken Wrapped BTC KBTC		$115 067	0.2%	3.3%	6.9%	0.8%	$818 333	$72 492 137	$72 492 137	1.0
626	Tellor Tributes TRB		$26,52	0.8%	12.8%	20.6%	30.7%	$43 855 838	$72 227 403	$74 109 851	0.97
624	Metis METIS		$10,95	0.3%	16.2%	20.9%	32.8%	$16 920 100	$72 149 876	$109 436 810	0.66
625	SWFTCOIN SWFTC		$0,007225	0.0%	0.6%	11.6%	23.6%	$1 481 159	$72 021 255	$72 021 255	1.0
628	Biconomy BICO	Закупуване	$0,07283	0.1%	14.1%	24.6%	31.5%	$9 000 832	$71 887 232	$72 754 008	0.99
627	Bertram The Pomeranian BERT		$0,07348	3.8%	18.7%	15.6%	12.4%	$7 307 248	$71 846 580	$71 846 580	1.0
629	Delysium AGI		$0,03451	0.6%	6.7%	21.7%	37.5%	$1 841 003	$71 690 482	$103 552 559	0.69
630	Alchemy Pay ACH		$0,01448	0.2%	12.9%	23.3%	30.2%	$22 652 316	$71 574 468	$144 779 411	0.49
631	Resupply USD REUSD		$0,9896	0.1%	0.0%	0.0%	0.0%	$3 257 942	$71 411 512	$71 411 512	1.0
632	ARK ARK		$0,3731	0.2%	3.9%	16.7%	20.3%	$4 354 709	$71 338 488	$71 415 918	1.0
634	Jelly-My-Jelly JELLYJELLY		$0,07120	0.5%	7.1%	7.9%	40.1%	$14 406 547	$71 266 448	$71 266 448	1.0
633	Bancor Network BNT		$0,6446	0.2%	9.9%	7.9%	18.1%	$572 440	$71 242 681	$71 242 681	1.0
635	Verasity VRA		$0,0008295	0.4%	2.5%	29.7%	44.0%	$20 663 439	$70 958 453	$77 157 547	0.92
636	Big Time BIGTIME		$0,03716	1.1%	12.8%	23.6%	33.7%	$15 509 544	$70 881 022	$185 723 059	0.38
637	OG Fan Token OG		$16,33	0.4%	0.5%	2.6%	3.8%	$17 101 081	$70 657 349	$81 643 531	0.87
638	Terra LUNA	Закупуване	$0,1029	0.2%	11.2%	26.9%	35.5%	$24 163 961	$70 648 937	$110 804 986	0.64
639	ai16z AI16Z		$0,06430	0.9%	18.0%	33.2%	47.9%	$46 650 034	$70 629 861	$70 629 861	1.0
640	Echelon Prime PRIME		$1,28	0.3%	16.2%	9.4%	39.1%	$4 218 058	$70 317 979	$142 087 427	0.49
642	Stratis STRAX		$0,03441	0.3%	5.6%	10.9%	23.1%	$1 132 688	$69 395 350	$71 976 771	0.96
641	Chintai CHEX		$0,06946	0.3%	4.2%	16.1%	39.2%	$946 784	$69 360 162	$69 360 162	1.0
643	Hemi HEMI		$0,07083	0.9%	5.0%	21.6%	51.4%	$26 041 306	$69 191 284	$707 839 219	0.1
644	CASH CASH		$0,9997	0.0%	0.0%	-	-	$5 195 147	$68 879 208	$68 879 208	1.0
647	Balancer BAL		$1,06	0.6%	9.9%	10.2%	19.7%	$7 611 935	$68 157 813	$74 037 988	0.92
645	Nillion NIL		$0,2618	0.5%	4.9%	24.1%	17.7%	$10 214 706	$68 094 660	$261 633 356	0.26
646	Lorenzo Protocol BANK		$0,1599	0.3%	11.4%	96.9%	103.3%	$27 992 957	$68 088 890	$68 088 890	1.0
648	Powerledger POWR		$0,1277	0.0%	11.9%	14.1%	24.9%	$4 752 321	$67 601 633	$127 544 560	0.53
649	ConstitutionDAO PEOPLE		$0,01322	0.5%	11.2%	25.0%	41.3%	$42 607 716	$66 927 382	$66 927 382	1.0
650	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$122 388	0.2%	3.4%	7.0%	0.5%	$2 353,78	$66 908 163	$66 908 163	1.0
651	BCGame Coin BC		$0,006687	0.9%	2.6%	6.6%	7.3%	$33 446,32	$66 813 564	$66 813 564	1.0
652	Orbs ORBS		$0,01416	0.4%	8.5%	14.4%	25.3%	$7 301 301	$66 701 315	$141 473 035	0.47
654	aixbt AIXBT		$0,06729	0.1%	17.7%	30.1%	45.7%	$34 443 361	$66 558 353	$67 246 414	0.99
655	Songbird SGB		$0,004189	0.2%	5.7%	14.4%	22.8%	$199 852	$66 511 761	$78 692 481	0.85
653	Staked FRAX SFRAX		$1,09	-	-	-	-	$5,49	$66 509 321	$66 437 769	1.0
656	R0AR Token 1R0R		$0,01014	0.0%	5.7%	20.0%	71.0%	$42 025,92	$66 463 654	$101 347 039	0.66
658	Venice Token VVV		$1,67	0.2%	8.8%	14.8%	39.4%	$2 662 618	$66 075 168	$126 982 544	0.52
659	BTU Protocol BTU		$0,8226	-	-	-	-	$29,59	$65 806 093	$82 257 616	0.8
662	BSquared Network B2		$1,58	2.9%	27.8%	79.6%	213.0%	$105 404 899	$65 784 653	$332 518 625	0.2
663	Constellation DAG		$0,02304	1.2%	1.6%	15.4%	23.4%	$1 174 504	$65 657 098	$81 197 558	0.81
660	ORCIB PALMO		$0,02603	0.4%	9.1%	15.4%	38.9%	$45 469,01	$65 608 932	$81 333 386	0.81
657	DOVU DOVU		$0,006566	0.9%	9.6%	5.6%	8.7%	$103 473	$65 592 806	$65 656 711	1.0
665	Doodles DOOD		$0,008395	0.4%	15.8%	21.1%	94.7%	$20 308 568	$65 514 740	$83 993 256	0.78
661	Solayer Staked SOL SSOL		$219,18	0.4%	9.1%	14.7%	18.4%	$260 456	$65 472 347	$65 472 347	1.0
664	Aevo AEVO		$0,07161	0.3%	12.1%	33.2%	30.1%	$34 070 501	$65 397 279	$71 505 942	0.91
666	STBL STBL		$0,1309	1.7%	1.2%	54.7%	-	$73 596 343	$65 233 009	$1 304 660 179	0.05
667	Solayer LAYER		$0,3107	0.0%	10.5%	24.7%	45.0%	$19 005 081	$65 213 468	$310 540 324	0.21
668	Bonfida FIDA		$0,06578	0.1%	12.5%	20.6%	33.1%	$8 918 913	$65 059 662	$65 656 398	0.99
669	Zedxion ZEDXION		$0,5317	0.3%	5.6%	2.2%	2.0%	$579 050	$65 032 396	$2 528 782 186	0.03
670	MVL MVL		$0,002378	0.2%	5.1%	11.4%	20.2%	$469 963	$65 015 007	$66 084 608	0.98
671	Coreum COREUM		$0,09999	0.1%	0.1%	16.6%	28.7%	$376 281	$64 969 592	$64 969 592	1.0
672	iExec RLC RLC		$0,8991	1.3%	10.0%	21.6%	29.5%	$8 537 176	$64 871 738	$77 972 211	0.83
673	NKYC Token NKYC		$16,17	0.5%	8.7%	8.7%	11.6%	$218 608	$64 661 302	$64 661 302	1.0
674	Tokenlon LON		$0,5233	0.5%	3.4%	7.1%	19.0%	$156 487	$64 420 674	$73 436 683	0.88
676	Spell SPELL		$0,0003786	0.0%	13.2%	15.9%	25.0%	$6 613 501	$64 286 902	$74 169 086	0.87
675	Marinade MNDE		$0,1151	0.2%	6.6%	14.0%	37.1%	$3 595 138	$64 282 775	$80 582 035	0.8
677	Pax Dollar USDP		$1,00	0.0%	0.0%	0.0%	0.0%	$3 386 274	$63 272 318	$63 272 321	1.0
679	The Grays Currency PTGC		$0,0002172	0.0%	28.8%	13.4%	44.6%	$192 068	$63 173 823	$63 173 823	1.0
678	Whiteheart WHITE		$7 110,96	0.4%	8.4%	7.6%	11.9%	$1 758,84	$63 119 376	$63 119 376	1.0
680	IQ IQ		$0,002677	0.1%	5.7%	17.4%	24.4%	$1 452 730	$62 756 389	$62 756 389	1.0
681	Chromia CHR		$0,07370	0.4%	13.5%	16.0%	29.9%	$12 096 499	$62 439 126	$62 439 126	1.0
683	Alchemist AI ALCH		$0,07334	1.7%	9.8%	0.8%	19.1%	$33 147 116	$62 338 479	$73 336 084	0.85
685	Secret SCRT		$0,1939	2.2%	1.3%	6.5%	4.2%	$12 311 040	$62 327 280	$65 233 521	0.96
684	Audius AUDIO		$0,04550	0.0%	7.8%	18.9%	29.2%	$6 664 656	$61 982 493	$61 982 493	1.0
686	Matrixdock Gold XAUM		$4 101,25	0.3%	2.3%	3.4%	11.9%	$1 148 049	$61 967 965	$61 967 965	1.0
682	Comedian BAN		$0,06187	0.8%	16.6%	10.2%	26.0%	$15 530 925	$61 878 678	$61 878 678	1.0
694	SkyAI SKYAI		$0,06190	2.6%	200.2%	102.9%	36.7%	$152 794 471	$61 768 731	$61 768 731	1.0
687	Goatseus Maximus GOAT		$0,06142	0.1%	10.9%	29.6%	46.8%	$18 372 716	$61 396 773	$61 396 773	1.0
688	Bless BLESS		$0,03328	1.7%	9.3%	36.6%	-	$32 291 468	$61 304 274	$332 873 876	0.18
693	Cookie DAO COOKIE		$0,1001	1.6%	19.0%	21.5%	29.2%	$15 874 883	$61 280 035	$99 933 425	0.61
690	Celium SN51		$23,87	1.1%	31.9%	25.7%	11.0%	$433 599	$61 187 307	$61 187 307	1.0
689	CARV CARV		$0,2071	0.2%	2.6%	22.4%	35.0%	$20 121 806	$61 109 946	$206 897 143	0.3
691	PHALA PHA		$0,07504	0.3%	13.6%	26.2%	33.7%	$16 724 645	$61 088 007	$75 045 494	0.81
692	B3 (Base) B3		$0,002009	0.3%	20.0%	24.9%	27.9%	$6 769 713	$60 821 045	$200 745 534	0.3
695	Savings crvUSD SCRVUSD		$1,07	0.0%	0.0%	0.3%	0.8%	$4 910 136	$60 330 866	$60 330 866	1.0
696	USDA USDA		$0,9979	0.3%	0.1%	3.1%	1.4%	$12 253 408	$60 295 075	$60 295 075	1.0
697	ECOMI OMI		$0,0002231	0.4%	7.2%	31.8%	25.4%	$9 080 754	$60 224 109	$69 099 494	0.87
699	Manta Network MANTA		$0,1330	0.2%	10.9%	30.1%	40.8%	$11 513 394	$59 883 698	$132 968 591	0.45
698	Sign SIGN		$0,04434	0.5%	8.7%	32.5%	44.7%	$14 751 585	$59 867 470	$443 462 742	0.14
700	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$13 053 884	$59 852 555	$59 852 555	1.0