Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.

Акценти

$3 179 541 727 278

Пазарна кап 0.1%

$84 245 752 318

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
702	Whiteheart WHITE		$5 140,60	0.5%	0.9%	7.4%	23.7%	$29,66	$45 700 656	$45 700 656	1.0
703	IQ IQ		$0,001921	1.0%	0.4%	8.3%	17.4%	$5 724 299	$45 610 208	$45 610 208	1.0
701	Hyperbeat USDT HBUSDT		$1,08	0.1%	0.1%	0.1%	0.4%	$35 880,82	$45 495 588	$45 495 588	1.0
704	Swarm Network TRUTH		$0,02172	1.4%	0.9%	10.3%	63.3%	$3 588 097	$45 293 363	$217 202 552	0.21
705	Caldera ERA		$0,2585	0.8%	8.1%	0.3%	6.2%	$19 581 549	$45 168 956	$258 477 576	0.17
706	Ergo ERG		$0,5469	0.0%	6.6%	2.4%	13.0%	$259 720	$45 098 418	$53 457 780	0.84
707	Ocean Protocol OCEAN		$0,2249	0.0%	1.4%	3.4%	23.0%	$257 478	$44 995 625	$60 230 525	0.75
708	Gemini Dollar GUSD		$1,00	0.1%	0.1%	0.1%	0.1%	$481 878	$44 816 243	$44 816 243	1.0
709	SAFEbit SAFE		$0,2332	0.3%	0.9%	8.3%	28.5%	$671 835	$44 630 104	$233 238 065	0.19
710	Atoshi ATOS		$0,04917	0.5%	0.5%	3.2%	30.3%	$42 433,31	$44 408 951	$4 917 060 140	0.01
711	Six Sigma SIX		$0,02949	0.6%	0.9%	6.3%	69.4%	$575,05	$44 227 554	$44 227 554	1.0
712	Hyperbeat Ultra HYPE HBHYPE		$35,46	0.1%	1.4%	14.5%	24.0%	$9 035,49	$44 048 858	$44 053 326	1.0
713	Targon SN4		$12,80	0.3%	0.8%	9.3%	31.4%	$40 709,89	$43 985 665	$43 985 665	1.0
714	Sui Bridged Ether (Sui) SBETH		$3 012,30	0.4%	0.9%	8.7%	21.6%	$738 671	$43 985 145	$43 985 145	1.0
716	DIA DIA		$0,3672	0.1%	4.1%	7.3%	28.6%	$7 389 497	$43 919 056	$61 953 004	0.71
715	BTU Protocol BTU		$0,5489	0.0%	9.1%	31.0%	22.5%	$10 280,99	$43 908 243	$54 885 304	0.8
717	Bounce AUCTION		$6,14	0.1%	5.6%	15.5%	2.5%	$27 519 094	$43 589 362	$46 974 463	0.93
718	Ontology Gas ONG		$0,1007	0.4%	1.8%	7.6%	5.8%	$3 276 880	$43 574 156	$100 702 420	0.43
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	Закупуване	$90 615,72	0.1%	0.6%	7.0%	16.1%	$4 005 433	$43 409 204	$43 409 204	1.0
720	Yield Basis YB		$0,4925	0.5%	3.7%	18.9%	11.7%	$38 007 759	$43 174 206	$347 726 992	0.12
721	MiL.k MLK		$0,08386	0.9%	0.6%	6.4%	16.0%	$2 060 096	$43 162 095	$82 884 829	0.52
722	CJournal CJL		$0,07282	0.2%	0.1%	7.5%	16.6%	$27 034,14	$42 923 630	$72 823 942	0.59
723	Bitlight LIGHT		$1,00	4.1%	1.9%	0.7%	49.1%	$5 971 059	$42 780 188	$417 300 108	0.1
724	f(x) Protocol fxUSD FXUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$777 658	$42 757 665	$42 757 665	1.0
726	Tokamak Network TON	Закупуване	$0,7837	0.5%	3.5%	6.1%	14.3%	$1 648 546	$42 755 474	$77 563 971	0.55
725	Delysium AGI		$0,01979	1.6%	0.9%	5.4%	31.3%	$3 160 021	$42 686 458	$59 347 783	0.72
727	WAX WAXP		$0,009444	0.7%	1.3%	0.7%	22.7%	$1 667 487	$42 482 882	$78 381 450	0.54
728	Balancer BAL		$0,6579	0.1%	2.1%	0.0%	31.7%	$1 037 392	$42 480 059	$46 530 358	0.91
730	Usual USUAL		$0,02746	0.4%	1.6%	4.8%	4.2%	$9 867 814	$42 452 811	$109 730 451	0.39
729	Mezo Wrapped BTC BTC	Закупуване	$90 327,10	0.8%	0.7%	6.8%	15.5%	$7 179,25	$42 405 733	$42 405 733	1.0
731	CARV CARV		$0,1398	1.3%	3.9%	10.3%	4.2%	$8 006 500	$42 346 911	$139 791 505	0.3
732	GAL (migrated to Gravity - G) GAL		$0,3313	7.5%	13.5%	2.2%	31.3%	$19,27	$42 323 062	$66 259 543	0.64
751	Synthetix sUSD SUSD		$0,9735	0.2%	5.1%	1.6%	1.1%	$521 180	$42 268 434	$42 268 434	1.0
733	Bridged Tether (Linea) USDT		$0,9999	0.0%	0.1%	0.0%	0.0%	$2 050 117	$42 243 703	$42 243 703	1.0
734	Sai SAI		$15,79	0.4%	1.7%	8.5%	20.6%	$10,73	$42 156 543	$42 156 543	1.0
739	Somnia SOMI		$0,2627	0.5%	5.2%	0.8%	32.6%	$5 751 880	$42 079 494	$262 668 504	0.16
736	Venice Token VVV		$1,03	0.5%	2.3%	3.5%	30.6%	$1 387 088	$42 073 603	$79 272 680	0.53
735	Energy Web EWT		$0,6949	0.2%	0.3%	0.4%	15.4%	$257 512	$42 072 440	$47 960 561	0.88
737	KGeN KGEN		$0,2119	1.0%	0.4%	23.3%	12.4%	$2 340 875	$42 053 525	$211 666 981	0.2
738	Banana For Scale BANANAS31		$0,004195	0.4%	0.1%	73.3%	49.0%	$27 784 701	$41 999 630	$41 999 630	1.0
740	OKZOO AIOT		$0,3727	0.2%	3.5%	10.4%	15.7%	$1 881 610	$41 934 440	$372 695 366	0.11
741	Onchain Yield Coin ONYC		$1,05	0.0%	0.0%	0.3%	1.1%	$269 205	$41 930 812	$41 931 812	1.0
742	Mashida MSHD		$0,004190	0.7%	3.6%	11.2%	69.8%	$10 593,62	$41 906 742	$41 906 742	1.0
748	Aevo AEVO		$0,04565	0.2%	4.9%	5.6%	20.7%	$8 341 705	$41 814 513	$45 661 007	0.92
744	Tesla xStock TSLAX		$431,15	0.2%	0.2%	9.1%	3.0%	$5 948 869	$41 811 908	$59 499 707	0.7
745	Steem STEEM		$0,07826	0.2%	1.2%	9.2%	5.3%	$13 131 129	$41 688 103	$41 701 319	1.0
746	Huma Finance HUMA		$0,02403	0.2%	3.7%	2.0%	4.9%	$12 908 204	$41 674 807	$240 431 576	0.17
743	Coinbase Wrapped XRP CBXRP		$2,22	1.0%	2.0%	15.2%	9.2%	$592 373	$41 646 334	$41 646 334	1.0
747	Savings crvUSD SCRVUSD		$1,08	0.0%	0.0%	0.3%	0.6%	$2 346 347	$41 639 463	$41 639 463	1.0
749	Austin Capitals AUX		$4,25	0.0%	0.0%	0.1%	0.0%	$60 453,58	$41 609 226	$41 609 226	1.0
750	Palladium Network PLLD		$0,8040	0.2%	0.3%	11.5%	12.3%	$38 923,00	$41 465 998	$42 323 308	0.98
753	DeAgentAI AIA		$0,4155	1.3%	4.6%	36.3%	65.8%	$2 456 738	$41 190 292	$413 972 781	0.1
754	Wiki Cat WKC		$0.0₇7573	0.2%	7.5%	27.3%	25.0%	$481 432	$41 103 818	$41 103 818	1.0
756	Sanctum Infinity INF		$188,40	0.3%	0.8%	7.3%	26.2%	$3 900 615	$41 065 486	$125 777 164	0.33
755	StorX SRX		$0,06785	0.3%	0.9%	1.7%	12.6%	$2 471 616	$41 061 832	$41 061 832	1.0
752	Wojak WOJAK		$0,04106	0.2%	20.3%	280.3%	-	$4 695 660	$41 056 819	$41 056 819	1.0
757	Kelp Gain AGETH		$3 089,38	0.5%	1.0%	6.7%	21.4%	$3 725,07	$41 004 472	$41 004 472	1.0
758	Binance-Peg DAI DAI	Закупуване	$0,9996	0.0%	0.0%	0.1%	0.0%	$419 616	$40 987 157	$40 987 157	1.0
760	SEDA SEDA		$0,06514	0.2%	1.6%	8.4%	51.3%	$1 815 567	$40 871 228	$66 131 457	0.62
759	AI Rig Complex ARC		$0,04069	1.1%	3.2%	8.1%	196.1%	$25 348 558	$40 858 187	$40 858 187	1.0
761	Iagon IAG		$0,1085	0.6%	1.8%	7.0%	4.9%	$1 197 251	$40 815 332	$108 545 516	0.38
762	Aegis YUSD YUSD		$0,9987	0.0%	0.4%	0.0%	0.4%	$95 752,03	$40 641 202	$40 641 202	1.0
764	Goatseus Maximus GOAT		$0,04066	0.6%	3.4%	2.5%	16.1%	$5 835 234	$40 610 808	$40 610 808	1.0
763	Lava Network LAVA		$0,1261	0.0%	0.2%	6.7%	20.3%	$398 024	$40 607 051	$122 407 187	0.33
765	Ekubo Protocol EKUBO		$4,04	0.3%	4.4%	5.4%	1.1%	$81 282,93	$40 381 970	$40 381 970	1.0
766	Wrapped XRP WXRP		$2,23	0.5%	1.1%	15.5%	8.6%	$13 332,10	$40 038 740	$40 038 740	1.0
767	Oobit OOB		$0,1600	0.1%	5.8%	15.5%	-	$390 711	$39 994 278	$159 977 115	0.25
768	Gains Network GNS		$1,48	0.1%	1.0%	7.3%	1.7%	$1 095 310	$39 894 993	$39 894 865	1.0
769	Tensor TNSR		$0,1190	1.2%	5.6%	32.9%	132.9%	$61 046 252	$39 886 815	$119 204 879	0.33
770	Moonwell WELL		$0,008929	0.6%	2.3%	16.5%	43.5%	$2 820 712	$39 808 353	$44 615 762	0.89
771	Cobak CBK		$0,4005	0.3%	0.4%	11.3%	3.2%	$4 633 393	$39 738 867	$40 064 262	0.99
772	Hermez Network HEZ		$3,58	0.8%	0.3%	2.4%	6.0%	$11 674,36	$39 683 498	$39 683 498	1.0
773	Stables Labs USDX USDX		$0,05605	3.8%	8.5%	34.2%	94.4%	$1 059,74	$39 615 861	$39 615 861	1.0
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,03954	0.3%	4.3%	5.0%	34.7%	$10 961 934	$39 558 746	$39 558 746	1.0
775	Avalanche Bridged USDC (Avalanche) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.1%	$642 569	$39 546 872	$39 546 872	1.0
776	Orderly ORDER		$0,1126	0.0%	9.3%	5.5%	47.3%	$6 080 737	$39 338 149	$112 426 712	0.35
777	Marinade MNDE		$0,07108	0.2%	0.2%	4.1%	32.8%	$1 996 917	$39 310 571	$49 758 185	0.79
778	Noble Dollar (USDN) USDN		$0,9998	0.0%	0.1%	0.0%	0.0%	$673 895	$39 282 091	$39 282 091	1.0
779	Firo FIRO		$2,18	1.0%	3.3%	4.5%	70.9%	$706 025	$39 156 461	$39 156 829	1.0
780	BEST BEST		$0,006851	1.4%	0.6%	-	-	$1 485 163	$38 854 279	$68 521 522	0.57
781	Anvil ANVL		$0,0004840	7.0%	6.2%	21.3%	48.2%	$13 456,96	$38 842 970	$48 397 366	0.8
782	Unipoly UNP		$0,1384	0.2%	0.2%	13.2%	5.9%	$309 903	$38 667 821	$138 480 182	0.28
783	Taiko TAIKO		$0,1999	0.7%	1.5%	4.5%	16.2%	$2 923 134	$38 661 709	$199 787 644	0.19
786	PHALA PHA		$0,04721	1.1%	1.8%	6.2%	13.9%	$12 180 674	$38 603 099	$47 207 643	0.82
785	Across Protocol ACX		$0,06000	0.5%	0.1%	4.5%	3.8%	$1 354 190	$38 572 052	$60 049 496	0.64
784	Rootstock Infrastructure Framework RIF		$0,03855	0.1%	0.6%	4.7%	14.8%	$795 307	$38 558 572	$38 558 572	1.0
792	Metal DAO MTL		$0,4399	1.3%	4.3%	11.1%	1.5%	$4 635 832	$38 558 328	$38 558 328	1.0
787	Proprietary Trading Network SN8		$10,75	0.4%	2.8%	26.7%	10.5%	$982 520	$38 501 379	$38 501 379	1.0
791	Civic CVC		$0,04781	0.7%	0.1%	4.2%	15.5%	$4 884 663	$38 425 493	$47 912 085	0.8
788	Dymension DYM		$0,09270	0.8%	0.2%	3.7%	3.7%	$8 827 543	$38 398 451	$92 552 020	0.41
789	Arcblock ABT		$0,3895	0.0%	0.9%	25.4%	27.5%	$249 280	$38 397 079	$72 447 318	0.53
790	Fractal Bitcoin FB		$0,4267	0.4%	0.5%	3.2%	0.2%	$8 199 413	$38 385 499	$58 548 184	0.66	$fractal bitcoin (FB) 7d chart$
794	Steakhouse ETH Morpho Vault STEAKETH		$3 118,37	0.4%	0.9%	8.7%	21.5%	$0,00	$38 363 408	$38 363 408	1.0
793	Jelly-My-Jelly JELLYJELLY		$0,03836	0.3%	1.0%	2.7%	75.6%	$5 139 684	$38 359 723	$38 359 723	1.0
795	Marlin POND		$0,004657	0.4%	2.6%	3.5%	14.9%	$1 949 092	$38 198 051	$46 569 392	0.82
797	DORA DORA		$0,03810	0.0%	0.1%	8.9%	20.7%	$351 687	$38 108 962	$38 108 962	1.0
796	Cartesi CTSI		$0,04290	0.2%	2.2%	5.7%	10.3%	$3 333 629	$38 100 597	$42 865 209	0.89
799	TokenPocket Token TPT		$0,01099	1.0%	1.3%	6.2%	16.4%	$56 650,18	$38 090 729	$38 090 729	1.0
801	QANplatform QANX		$0,02232	0.3%	2.8%	4.9%	21.3%	$153 255	$37 965 881	$46 888 980	0.81
798	Aurora AURORA		$0,05743	1.6%	2.7%	10.0%	47.8%	$877 345	$37 960 021	$57 596 883	0.66