Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 571 криптовалути. Най-печелившите в бранша за момента са криптовалутите Нулево знание (НЗ) и Quantum-Resistant.

Акценти

$2 798 464 094 716

Пазарна кап 4.2%

$110 068 598 694

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Filters

Quick Filters - try these out! Quick Filters

Chains

Categories

Exchanges

Market Cap

Fully Diluted Valuation

Market Cap / FDV

24h Volume

24h Price Changes

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
701	Unipoly UNP		$0,09673	0.3%	4.0%	8.2%	9.3%	$191 927	$27 058 687	$96 904 656	0.28
702	Tokenised GBP TGBP		$1,35	0.1%	0.2%	0.4%	0.4%	$297 498	$27 010 722	$27 010 722	1.0
703	ZEROBASE ZBT		$0,08309	0.2%	0.1%	4.8%	20.2%	$2 767 989	$26 826 339	$83 075 117	0.32
704	Liquity USD LUSD		$1,01	0.2%	0.0%	0.2%	0.4%	$64 214,73	$26 718 499	$26 718 499	1.0
705	TENDIES TENDIES		$0,02664	2.9%	3.0%	63.7%	21.0%	$4 973 510	$26 639 017	$26 639 017	1.0
706	Renzo REZ		$0,003008	0.3%	0.4%	0.6%	18.1%	$3 911 045	$26 636 616	$29 517 739	0.9
707	BurnedFi BURN		$2,16	1.0%	2.6%	14.2%	24.6%	$28 480,98	$26 521 173	$26 521 173	1.0
708	Tensor TNSR		$0,03557	1.8%	2.6%	4.6%	16.8%	$6 108 574	$26 428 714	$35 566 053	0.74
709	Croatian Football Federation Token VATRENI		$1,45	0.1%	2.3%	5.2%	36.4%	$2 765,43	$26 371 238	$26 371 238	1.0
710	Arcium ARX		$0,1260	0.3%	1.5%	0.3%	9.8%	$2 385 386	$26 316 863	$126 019 701	0.21
711	BankrCoin BNKR		$0,0002630	0.0%	1.0%	3.3%	14.8%	$2 272 237	$26 298 734	$26 298 734	1.0
712	Midas M1 USD Market Neutral MM1-USD		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$26 209 269	$26 209 269	1.0
713	TokenPocket Token TPT		$0,008233	0.6%	1.6%	3.6%	39.2%	$39 116,01	$26 207 783	$48 575 597	0.54
714	Obligate Trade Finance Yield OTFY		$1,01	0.0%	0.0%	0.1%	-	$10 573,01	$26 060 375	$26 060 375	1.0
715	Bucket Protocol BUCK Stablecoin BUCK		$0,9992	0.3%	0.1%	0.2%	0.4%	$316 924	$25 938 444	$25 938 444	1.0
716	HOME HOME	Закупуване	$0,006007	0.6%	0.2%	2.4%	40.0%	$7 565 987	$25 917 571	$60 072 265	0.43
717	Illuvium ILV		$3,12	0.0%	2.3%	1.0%	7.3%	$13 501 429	$25 841 660	$29 930 557	0.86
718	Everything EV		$0,0002584	0.2%	0.7%	0.8%	22.8%	$22 793,35	$25 806 064	$25 806 064	1.0
719	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$60,45	0.3%	1.1%	5.2%	8.8%	$4 309 074	$25 790 396	$25 790 396	1.0
720	OpenEden EDEN		$0,06107	0.6%	0.4%	11.4%	59.4%	$4 197 980	$25 782 112	$61 057 704	0.42
721	Hive HIVE		$0,04681	1.0%	1.2%	8.3%	12.5%	$12 628 009	$25 751 539	$52 353 335	0.49
722	MVL MVL		$0,0009249	1.1%	2.4%	7.0%	22.2%	$80 963,10	$25 713 826	$27 745 780	0.93
723	Fogo FOGO	Закупуване	$0,007048	0.3%	0.3%	22.3%	14.4%	$1 175 096	$25 691 602	$69 204 164	0.37
724	Swarm Network TRUTH		$0,01231	0.0%	0.2%	4.0%	2.8%	$846 649	$25 686 777	$123 179 936	0.21
725	NOVA SN68		$5,11	0.2%	1.8%	5.2%	12.1%	$1 368 269	$25 665 186	$25 665 186	1.0
726	Fabric Protocol ROBO		$0,01149	1.1%	0.9%	11.4%	9.0%	$8 235 449	$25 645 988	$114 952 884	0.22
727	OpenLedger OPEN		$0,1187	0.2%	1.1%	24.8%	39.8%	$4 590 335	$25 581 598	$118 708 110	0.22
728	Block Street BSB		$0,1082	1.3%	6.7%	7.0%	18.6%	$4 946 396	$25 556 300	$108 151 928	0.24
729	SK Hynix (bStocks Tokenized Stock) SKHYB		$166,60	0.3%	4.0%	5.0%	11.2%	$10 279 381	$25 488 534	$25 593 829	1.0
730	CoinEx CET		$0,01041	0.5%	4.3%	15.3%	4.7%	$77 947,26	$25 390 482	$25 390 504	1.0
731	Gigachad GIGA		$0,002636	0.2%	13.1%	11.8%	38.2%	$2 816 420	$25 311 713	$25 311 713	1.0
732	Steem STEEM		$0,04542	0.4%	3.1%	1.7%	24.3%	$3 266 684	$25 305 131	$25 305 397	1.0
733	Victoria VR VR		$0,001504	0.3%	1.1%	0.1%	1.3%	$607 349	$25 254 081	$25 254 081	1.0
734	Gensyn AI		$0,01929	0.3%	0.5%	2.4%	12.0%	$1 930 144	$25 167 361	$192 901 336	0.13
735	SWFTCOIN SWFTC		$0,002514	0.5%	5.9%	0.9%	2.4%	$558 653	$25 139 406	$25 139 406	1.0
736	MetaMask USD MUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$1 161 664	$25 108 995	$25 108 995	1.0
737	Prospective PROS		$0,02506	0.1%	1.4%	0.3%	14.3%	$41 851,16	$25 059 387	$25 059 387	1.0
738	Yield Basis YB		$0,09710	1.3%	2.9%	4.9%	39.9%	$6 770 687	$25 001 424	$72 774 686	0.34
739	JPY Coin v1 JPYC		$0,01011	0.0%	7.7%	13.9%	30.0%	$2 173,27	$24 943 701	$24 943 701	1.0
740	Opal OPAL		$0,1244	0.7%	2.4%	5.9%	19.6%	$61 414,96	$24 886 940	$27 375 634	0.91
741	River RIVER	Закупуване	$1,27	0.2%	0.4%	25.3%	49.4%	$2 363 375	$24 839 116	$126 730 183	0.2
742	MEET48 IDOL		$0,01227	0.0%	9.0%	21.3%	24.1%	$3 769 586	$24 831 825	$58 494 162	0.42
743	BRLA Digital BRLA BRLA		$0,1944	0.2%	0.1%	0.5%	0.0%	$289 715	$24 824 583	$24 824 583	1.0
744	Bounce AUCTION		$3,34	0.2%	3.0%	5.7%	14.5%	$7 193 812	$24 793 644	$25 530 819	0.97
745	Pundi X PUNDIX		$0,09593	0.5%	2.3%	4.9%	26.1%	$5 998 701	$24 788 029	$24 788 029	1.0
746	Fren Pet FP		$3,45	0.5%	10.5%	214.8%	370.6%	$430 220	$24 625 686	$24 625 686	1.0
747	OpenAI (Republic Pre-IPO) PREOPAI		$840,23	0.5%	3.8%	9.4%	17.0%	$2 220 660	$24 434 772	$24 434 772	1.0
748	Kyber Network Crystal KNC		$0,1166	0.1%	3.8%	2.3%	13.0%	$11 380 660	$24 393 114	$28 095 816	0.87
749	Tokenlon LON		$0,1962	0.1%	4.4%	0.0%	17.5%	$10 045,72	$24 217 148	$27 553 780	0.88
750	Nillion NIL		$0,04794	1.1%	1.9%	10.1%	43.3%	$10 087 473	$24 146 603	$48 432 792	0.5
751	Ardor ARDR		$0,02406	0.3%	0.7%	14.5%	39.2%	$4 037 063	$24 023 049	$24 023 049	1.0
752	Cartesi CTSI		$0,02539	0.0%	1.6%	2.3%	17.6%	$12 387 678	$23 994 754	$25 386 330	0.95
753	Lisk LSK		$0,1029	0.2%	1.7%	6.8%	40.4%	$2 565 777	$23 979 516	$41 151 592	0.58
754	FLORK FLORK		$0,02397	0.1%	30.0%	-	-	$12 922 966	$23 965 461	$23 965 461	1.0
755	ARK ARK		$0,1189	0.6%	4.8%	8.2%	28.5%	$929 047	$23 641 983	$23 642 261	1.0
756	Metronome Synth USD MSUSD		$0,4692	0.8%	3.8%	29.4%	33.3%	$3 835 020	$23 620 536	$23 620 536	1.0
757	Stargate Finance STG		$0,1680	0.4%	2.0%	1.1%	40.1%	$8 961 856	$23 618 148	$23 618 148	1.0
758	SKALE SKL		$0,003866	0.6%	1.6%	0.6%	3.9%	$15 427 452	$23 568 061	$24 732 968	0.95
759	Abey ABEY		$0,02236	0.0%	0.1%	0.6%	58.0%	$6 356,90	$23 508 840	$30 155 810	0.78
760	ALEO ALEO		$0,01688	0.7%	0.3%	6.0%	1.5%	$627 170	$23 498 364	$34 822 234	0.67
761	Cets On Gold CETS		$0,02345	8.9%	6.3%	3.5%	-	$4 793 314	$23 452 682	$23 452 682	1.0
762	Siren SIREN	Закупуване	$0,03233	15.8%	15.8%	4.7%	7.9%	$826 418	$23 398 283	$23 398 283	1.0
763	Rosa Inu ROSA		$0,0002337	0.3%	2.5%	8.5%	72.2%	$1 305 028	$23 369 624	$23 369 624	1.0
764	SATS (Ordinals) SATS		$0.0₇1100	0.1%	2.8%	1.7%	15.5%	$2 346 059	$23 100 238	$23 100 238	1.0
765	VulgarTycoon VIN		$1,39	0.2%	1.9%	5.2%	38.5%	$77 697,12	$23 065 211	$23 044 788	1.0
766	Cetus Protocol CETUS		$0,02400	0.1%	2.8%	0.1%	36.5%	$2 060 148	$23 052 105	$23 990 878	0.96
767	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.1%	0.1%	0.0%	0.3%	$0,00	$22 952 454	$22 952 454	1.0
768	GMT GMT		$0,007370	0.1%	0.7%	5.1%	10.2%	$11 838 176	$22 940 406	$37 409 584	0.61
769	Electronic USD EUSD		$0,9997	0.1%	0.0%	0.1%	0.0%	$184 636	$22 929 507	$22 929 507	1.0
770	CARV CARV		$0,03454	0.0%	2.0%	4.7%	26.4%	$1 479 690	$22 895 265	$34 539 189	0.66
771	Smooth Love Potion SLP		$0,0006297	0.2%	1.2%	0.5%	18.8%	$1 138 852	$22 825 456	$22 825 445	1.0
772	Galaxy WETH Quality ETH:GWETHQ		$2 540,20	0.3%	5.2%	1.3%	35.2%	$0,00	$22 698 649	$22 698 649	1.0
773	Liquid Mercury MERC		$0,005986	0.0%	1.0%	26.2%	12.0%	$1 231,99	$22 653 568	$35 917 052	0.63
774	Waves WAVES		$0,2255	0.1%	2.6%	5.0%	7.0%	$1 354 244	$22 545 281	$22 545 281	1.0
775	Scandic Coin SNC		$0,1785	0.5%	2.4%	10.7%	9.0%	$169 373	$22 513 105	$178 542 312	0.13
776	Hyperlane HYPER		$0,06648	0.4%	0.8%	2.3%	17.9%	$10 982 057	$22 480 789	$53 669 085	0.42
777	HUNDRED HUNDRED		$0,0002482	0.1%	0.2%	2.2%	6.1%	$1 307,88	$22 339 113	$22 339 113	1.0
778	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.1%	0.1%	0.0%	0.4%	$0,00	$22 315 241	$22 315 241	1.0
779	SIXSEVEN 67		$0,02232	1.3%	0.8%	0.6%	14.4%	$273 937	$22 313 510	$22 313 510	1.0
780	Dogs DOGS		$0,00004314	1.7%	4.6%	7.9%	24.3%	$4 356 692	$22 288 793	$23 722 953	0.94
781	Biconomy BICO		$0,02230	2.2%	8.1%	10.0%	8.8%	$16 650 606	$22 288 349	$22 288 349	1.0
782	gm SN28		$4,81	0.3%	5.2%	3.6%	45.2%	$621 553	$22 248 729	$100 912 163	0.22
783	PolySwarm NCT		$0,01180	0.4%	2.7%	11.5%	152.4%	$1 362 433	$22 242 840	$22 247 704	1.0
784	QANplatform QANX		$0,01308	0.0%	0.1%	0.1%	1.1%	$48 548,18	$22 236 778	$27 463 075	0.81
785	OpenGradient OPG		$0,1002	0.1%	0.4%	3.5%	8.6%	$8 881 355	$22 218 360	$100 139 086	0.22
786	Lucidum LUCIC		$0,1355	0.4%	2.7%	1.3%	72.2%	$39 067,28	$22 170 667	$28 147 350	0.79
787	WYDE: End Hunger EAT		$0,0002215	1.9%	1.5%	12.3%	13.4%	$16 016,07	$22 150 242	$22 150 242	1.0
788	Thinking Cat HMM		$0,02201	1.7%	12.4%	59.4%	3128.1%	$2 690 594	$22 005 593	$22 005 593	1.0
789	Perle PRL		$0,1257	0.3%	5.9%	37.2%	52.3%	$3 258 793	$21 988 685	$125 649 628	0.18
790	aura AURA		$0,02282	1.9%	15.5%	21.5%	182.6%	$927 636	$21 980 053	$21 980 053	1.0
791	SailOut Royalty SAIL.R		$14,64	0.0%	0.0%	0.6%	1.0%	$5,65	$21 961 732	$21 961 732	1.0
792	Metal DAO MTL		$0,2364	0.1%	1.4%	1.8%	17.1%	$307 169	$21 950 053	$21 950 053	1.0
793	Ergo ERG		$0,2631	0.0%	0.9%	2.1%	17.8%	$136 690	$21 940 316	$25 714 049	0.85
794	Liquity LQTY		$0,2220	0.3%	1.9%	0.3%	24.7%	$1 784 089	$21 928 022	$22 201 700	0.99
795	Metis METIS		$2,76	0.8%	1.3%	1.5%	9.7%	$1 786 006	$21 880 157	$27 596 726	0.79
796	Usual USUAL		$0,01132	0.2%	2.9%	0.9%	39.1%	$1 503 710	$21 800 579	$21 956 262	0.99
797	Energy Web Token EWT		$0,2685	0.1%	1.6%	11.1%	1.9%	$242 567	$21 766 772	$21 766 772	1.0
798	WOO WOO		$0,01150	0.4%	1.4%	0.5%	0.2%	$12 473 047	$21 719 982	$21 719 982	1.0
799	Kekius Maximus KEKIUS		$0,02171	0.6%	0.6%	7.3%	9.7%	$4 652,72	$21 713 471	$21 713 471	1.0
800	Yield Guild Games YGG		$0,02296	0.1%	0.4%	2.4%	26.9%	$2 414 930	$21 643 267	$22 963 168	0.94