Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 3.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 205 криптовалути. Най-печелившите в бранша за момента са криптовалутите Издател на синтетични криптовалути и XRP Ledger Ecosystem.

Акценти

$3 975 277 005 321

Пазарна кап 3.6%

$288 342 113 374

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

BNB Attestation Service

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
702	B3 (Base) B3		$0,001945	3.0%	14.7%	28.5%	30.9%	$7 332 245	$58 901 235	$194 409 020	0.3
701	Steakhouse ETH Morpho Vault STEAKETH		$4 217,88	1.9%	6.8%	10.7%	13.6%	$0,00	$58 901 207	$58 901 207	1.0
703	SATS (Ordinals) SATS		$0.0₇2783	1.9%	10.2%	28.7%	35.1%	$21 605 646	$58 468 076	$58 468 076	1.0
704	Manta Network MANTA		$0,1296	2.4%	6.8%	32.1%	43.4%	$13 158 661	$58 247 677	$129 335 894	0.45
705	Gravity (by Galxe) G		$0,007997	0.6%	6.4%	23.5%	33.8%	$8 574 374	$57 784 343	$95 871 821	0.6
706	Cookie DAO COOKIE		$0,09449	3.1%	13.6%	26.5%	34.2%	$18 808 749	$57 746 926	$94 171 750	0.61
707	WorldAssets INC		$0,6554	0.1%	9.7%	10.8%	-	$5 226 111	$57 661 067	$192 203 557	0.3
708	Sai SAI		$21,52	1.8%	7.5%	10.7%	12.6%	$90,29	$57 552 091	$57 552 091	1.0
709	Cronos Bridged WBTC (Cronos) WBTC	Закупуване	$113 949	1.1%	2.2%	7.6%	1.6%	$441 622	$57 416 226	$57 416 226	1.0
710	Sanctum Infinity INF		$263,38	1.5%	6.3%	17.4%	20.3%	$50 283 542	$57 396 681	$175 797 059	0.33
711	Animecoin ANIME		$0,01039	1.3%	12.5%	29.1%	38.8%	$38 356 732	$57 340 542	$103 528 859	0.55
712	Ergo ERG		$0,6988	1.3%	8.3%	2.9%	20.3%	$537 668	$57 288 344	$68 159 679	0.84
713	Banana Gun BANANA		$14,26	1.7%	8.0%	24.3%	35.3%	$25 044 712	$57 210 060	$120 402 410	0.48
714	MiL.k MLK		$0,1146	1.4%	4.9%	13.0%	23.5%	$7 789 793	$57 199 367	$112 385 763	0.51
715	Liquity LQTY		$0,5835	1.4%	12.7%	21.0%	33.7%	$13 236 937	$56 971 754	$58 199 601	0.98
716	Definitive EDGE		$0,2794	0.8%	11.3%	5.6%	32.5%	$4 292 663	$56 678 144	$279 168 741	0.2
718	Solidus Ai Tech AITECH		$0,03368	1.1%	18.5%	4.4%	3.3%	$26 781 362	$56 626 028	$66 919 632	0.85
717	Bridged Tether (opBNB) USDT	Закупуване	$1,02	2.0%	1.3%	2.4%	2.4%	$22 561,14	$56 619 634	$56 619 634	1.0
719	Tornado Cash TORN		$14,88	1.2%	2.4%	8.5%	1.5%	$4 308 445	$56 434 534	$148 100 682	0.38
720	Nobody Sausage NOBODY		$0,06035	4.6%	24.0%	22.1%	18.1%	$5 802 473	$56 359 136	$56 359 136	1.0
721	Arcblock ABT		$0,5725	0.0%	6.0%	12.2%	20.2%	$356 110	$56 344 308	$106 310 014	0.53
722	Shentu CTK		$0,3759	3.1%	18.2%	3.9%	5.8%	$3 039 716	$56 151 061	$56 870 344	0.99
723	Magic Internet Money (Ethereum) MIM		$1,00	0.2%	0.1%	0.1%	0.1%	$3 103,33	$55 417 808	$182 104 409	0.3
724	Frax USD FRXUSD		$0,9975	0.0%	0.0%	0.2%	0.2%	$2 990 559	$55 345 302	$55 345 302	1.0
725	Chain-key Bitcoin CKBTC		$113 806	0.7%	2.4%	8.2%	2.2%	$23 773,63	$55 300 654	$55 300 654	1.0
726	FUNToken FUN		$0,005225	0.2%	4.9%	40.8%	43.2%	$9 824 422	$55 217 047	$57 306 110	0.96
727	Civic CVC		$0,06897	1.3%	7.7%	17.7%	25.4%	$10 949 657	$55 196 878	$68 824 037	0.8
728	dKargo DKA		$0,01102	0.6%	5.5%	14.0%	27.4%	$2 696 662	$55 123 942	$55 123 942	1.0
729	VNDC VNDC		$0,00003871	0.0%	1.2%	0.9%	1.1%	$19,11	$55 073 634	$55 073 634	1.0
730	Ontology Gas ONG		$0,1288	1.5%	7.1%	16.0%	26.0%	$2 835 475	$55 021 486	$128 604 794	0.43
731	CYBER CYBER		$1,12	2.1%	10.0%	31.3%	40.6%	$22 309 545	$54 985 339	$111 669 733	0.49
732	BUSD BUSD	Закупуване	$0,9990	0.0%	0.0%	0.2%	3.6%	$6 633,96	$54 973 951	$54 973 951	1.0
733	Nomina NOM		$0,01907	2.8%	2.5%	40.3%	-	$14 960 840	$54 925 332	$124 572 473	0.44
734	Flux FLUX		$0,1395	1.8%	8.2%	27.4%	38.1%	$7 074 717	$54 854 659	$54 860 906	1.0
735	Naoris Protocol NAORIS		$0,09104	21.8%	32.1%	11.5%	11.3%	$10 361 571	$54 724 950	$365 283 515	0.15
737	DIA DIA		$0,4574	1.9%	7.7%	18.6%	40.4%	$7 731 320	$54 587 484	$77 002 079	0.71
738	SKOR AI SKORAI		$0,1001	0.0%	0.1%	25.6%	41.8%	$17 289,69	$54 553 543	$100 098 244	0.55
736	Vine VINE		$0,05449	1.6%	35.3%	16.3%	37.0%	$86 061 914	$54 521 208	$54 521 208	1.0
739	PYTHIA PYTHIA		$0,05458	1.7%	0.4%	22.6%	54.4%	$1 295 857	$54 492 761	$54 492 761	1.0
740	Taiko TAIKO		$0,2932	1.1%	6.2%	20.7%	33.4%	$12 790 791	$54 434 321	$292 803 322	0.19
741	Zentry ZENT		$0,007094	1.1%	7.7%	21.3%	33.0%	$15 320 551	$54 401 512	$68 703 609	0.79
742	Ocean Protocol OCEAN	Закупуване	$0,2713	2.1%	14.3%	6.0%	8.6%	$1 028 218	$54 206 688	$72 570 680	0.75
743	CJournal CJL		$0,09134	0.6%	1.9%	7.9%	12.5%	$17 304,41	$53 836 898	$91 339 319	0.59
744	Escoin ELG		$0,2904	0.9%	0.3%	0.2%	0.0%	$390 528	$53 567 995	$72 699 949	0.74
745	ChainGPT CGPT		$0,06194	1.8%	10.7%	25.4%	39.6%	$14 285 995	$53 435 012	$61 577 759	0.87
746	River RIVER		$2,72	4.2%	8.5%	4.7%	-	$19 449 201	$53 368 895	$272 290 279	0.2
747	SingularityNET AGIX		$0,1861	1.5%	4.9%	26.5%	37.6%	$69 046,79	$53 363 826	$67 787 751	0.79
748	0xy 0XY		$0,05347	0.7%	1.9%	20.4%	1364670.7%	$61 749,33	$53 353 988	$53 353 988	1.0
749	BYUSD BYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$78 662,21	$53 174 741	$53 174 741	1.0
750	Adrena ADX		$0,05366	1.3%	2.0%	35.6%	150.8%	$1 015 137	$53 008 745	$53 391 685	0.99
751	FLOCK FLOCK		$0,2261	1.3%	14.8%	20.6%	38.2%	$18 531 163	$52 993 658	$224 843 014	0.24
752	Marlin POND		$0,006476	1.0%	6.9%	19.2%	26.6%	$3 368 632	$52 932 409	$64 532 877	0.82
753	Steem STEEM		$0,1000	0.4%	7.2%	19.1%	27.4%	$16 772 153	$52 817 863	$52 859 575	1.0
754	Beets Staked Sonic STS		$0,2016	1.9%	8.9%	29.3%	39.0%	$1 739 243	$52 508 527	$52 508 527	1.0
755	Energy Web EWT		$0,8657	0.6%	4.7%	19.2%	28.0%	$501 441	$52 475 618	$59 819 685	0.88
756	Cartesi CTSI		$0,05932	0.7%	11.6%	20.6%	29.5%	$7 359 572	$52 433 819	$59 337 974	0.88
757	Targon SN4		$18,46	1.3%	30.5%	23.6%	6.8%	$549 231	$52 228 875	$52 228 875	1.0
758	Across Protocol ACX		$0,08536	1.6%	7.6%	27.9%	45.3%	$17 676 438	$52 172 962	$85 072 659	0.61
759	YZY YZY		$0,4002	0.5%	0.1%	4.2%	8.8%	$3 680 957	$52 137 003	$401 053 767	0.13
760	ResearchCoin RSC		$0,4200	3.3%	12.8%	13.2%	28.4%	$1 680 534	$52 098 136	$420 803 209	0.12
761	Tokamak Network TON	Закупуване	$0,9636	5.4%	1.0%	15.1%	27.2%	$21 775,18	$52 085 523	$94 092 870	0.55
762	Flare Bridged XRP (Flare) FXRP		$2,60	0.3%	5.7%	14.0%	-	$2 307 408	$51 970 250	$51 970 250	1.0
763	StorX SRX		$0,08575	0.2%	0.4%	1.9%	13.7%	$2 633 914	$51 901 257	$51 901 257	1.0
764	Apertum APTM		$0,8542	3.4%	3.4%	23.2%	39.4%	$4 447 352	$51 874 905	$53 958 547	0.96
765	SkyAI SKYAI		$0,05201	5.4%	133.6%	27.5%	13.4%	$158 814 905	$51 568 594	$51 568 594	1.0
766	SPACE ID ID		$0,1193	1.5%	7.3%	23.8%	30.6%	$13 788 743	$51 320 207	$238 014 750	0.22
767	EUR CoinVertible EURCV		$1,16	0.1%	0.7%	1.0%	1.5%	$109 371 210	$51 266 505	$51 266 505	1.0
768	Huma Finance HUMA		$0,02962	1.4%	16.2%	18.1%	6.2%	$109 507 650	$51 234 701	$295 584 811	0.17
769	Holoworld HOLO		$0,1475	2.8%	5.7%	39.2%	64.1%	$62 392 086	$51 191 215	$301 804 211	0.17
770	Usual ETH ETH0		$4 132,11	-	-	-	-	$2 895,22	$51 136 076	$51 136 076	1.0
771	APX APX		$1,36	1.2%	2.8%	7.6%	1388.0%	$1 028 609	$50 972 620	$5 400 887 012	0.01
772	BounceBit BB		$0,1248	1.7%	7.9%	36.4%	23.2%	$35 907 216	$50 920 846	$261 132 543	0.2
773	ChangeNOW NOW		$0,6069	1.1%	8.9%	5.7%	7.5%	$149 637	$50 862 745	$59 359 103	0.86
774	Smooth Love Potion SLP	Закупуване	$0,001403	0.7%	12.0%	11.8%	29.5%	$7 793 796	$50 549 725	$50 549 725	1.0
775	Rujira RUJI		$0,6777	1.0%	1.8%	11.1%	43.8%	$736 495	$50 513 546	$67 803 417	0.74
776	Gemini Dollar GUSD		$1,00	0.1%	0.0%	0.1%	0.0%	$826 270	$50 507 825	$50 507 825	1.0
777	Liqwid Finance LQ		$2,49	1.8%	13.8%	28.9%	21.7%	$33 721,60	$50 241 268	$52 198 397	0.96
778	WAX WAXP	Закупуване	$0,01436	1.6%	7.6%	19.1%	31.5%	$4 030 856	$50 238 827	$54 055 433	0.93
779	Treasure MAGIC		$0,1573	8.7%	33.1%	11.9%	29.0%	$92 252 029	$50 086 111	$55 073 296	0.91
780	JOE JOE		$0,1243	2.0%	9.8%	24.1%	30.1%	$9 957 357	$49 944 807	$61 932 999	0.81
781	Lisk LSK		$0,2461	1.5%	9.6%	17.9%	36.4%	$5 400 036	$49 940 176	$98 337 384	0.51
782	Universal ETH UNIETH		$4 503,52	1.9%	6.6%	11.0%	13.8%	$16 995,72	$49 849 953	$49 849 953	1.0
783	TokenPocket Token TPT		$0,01431	0.2%	3.9%	11.8%	17.2%	$123 569	$49 608 126	$49 608 126	1.0
784	Kyber Network Crystal KNC		$0,2915	1.3%	9.2%	14.1%	27.6%	$10 881 101	$49 526 878	$70 011 235	0.71
785	Ekubo Protocol EKUBO		$4,95	0.3%	4.5%	7.6%	17.2%	$311 706	$49 520 825	$49 520 825	1.0
786	Bedrock BTC BRBTC		$116 166	0.0%	0.0%	0.0%	0.0%	$0,00	$49 444 555	$49 444 555	1.0
787	Rootstock Infrastructure Framework RIF		$0,04922	0.8%	7.5%	12.9%	20.1%	$2 734 307	$49 117 279	$49 117 279	1.0
788	Wrapped NXM WNXM		$96,39	1.5%	7.6%	9.6%	9.8%	$559 606	$48 772 658	$48 772 658	1.0
789	Sygnum FIUSD Liquidity Fund FIUSD		$11 618,15	0.0%	0.0%	0.1%	0.3%	$0,00	$48 749 757	$48 749 757	1.0
790	GameBuild GAME		$0,002647	1.0%	4.6%	11.1%	14.3%	$2 706 985	$48 594 852	$56 702 797	0.86
791	Synthetix sUSD SUSD		$0,9972	0.1%	0.3%	0.5%	2.9%	$14 626 161	$48 322 646	$48 322 646	1.0
792	Mountain Protocol USD USDM		$1,00	0.0%	1.5%	0.1%	0.7%	$17,72	$48 138 384	$48 138 384	1.0
793	Overnight.fi USD+ USD+		$0,9998	0.0%	0.1%	0.1%	0.0%	$543 771	$48 073 821	$48 073 821	1.0
794	Sophon SOPH		$0,02409	0.7%	9.2%	16.9%	27.3%	$14 099 978	$48 067 028	$240 335 138	0.2
795	Cross CROSS		$0,1433	0.1%	5.2%	34.8%	41.4%	$6 249 853	$48 056 179	$141 237 513	0.34
796	Noble Dollar (USDN) USDN		$0,9998	0.0%	0.0%	0.0%	0.0%	$432 396	$47 981 990	$47 981 990	1.0
797	ANyONe Protocol ANYONE		$0,5973	1.1%	12.9%	12.6%	2.0%	$2 480 439	$47 855 597	$59 866 125	0.8
798	Electroneum ETN		$0,002646	0.5%	1.9%	16.7%	21.6%	$1 628 381	$47 583 289	$55 576 152	0.86
799	Dymension DYM		$0,1245	2.0%	11.7%	32.5%	46.9%	$11 237 372	$47 557 789	$124 126 765	0.38
800	Sonic SVM SONIC		$0,1326	0.7%	10.3%	25.8%	40.7%	$20 284 029	$47 489 855	$316 599 035	0.15