Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 40 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 645 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 289 074 810 666

Пазарна кап 0.6%

$35 898 602 588

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
697	Hex Trust USD USDX		$0,9900	2.1%	0.9%	0.9%	0.9%	$83 082,98	$23 621 523	$23 621 523	1.0
698	Open Campus EDU	Закупуване	$0,02981	0.0%	1.8%	7.1%	6.9%	$3 463 269	$23 611 547	$29 818 443	0.79
699	Unicorn UWU		$0,02354	3.0%	7.4%	29.4%	118.3%	$16 234,35	$23 535 469	$23 535 469	1.0
700	Utya UTYA		$0,02351	0.6%	3.2%	5.2%	56.3%	$369 525	$23 515 274	$23 515 274	1.0
701	SKALE SKL		$0,003856	0.0%	5.2%	19.4%	4.7%	$4 673 262	$23 489 971	$24 338 967	0.97
702	WOO WOO		$0,01242	0.4%	5.3%	4.9%	2.0%	$2 901 972	$23 448 979	$23 448 979	1.0
703	Hyperlane HYPER		$0,06904	0.0%	0.9%	1.1%	9.5%	$9 630 190	$23 329 166	$55 694 442	0.42
704	pathUSD PATHUSD		$1,00	0.3%	0.5%	0.3%	0.7%	$16 154,32	$23 315 863	$23 315 863	1.0
705	Electronic USD EUSD		$0,9986	0.0%	0.0%	0.1%	0.0%	$140 912	$23 221 870	$23 221 870	1.0
706	XMAQUINA DEUS		$0,02321	1.8%	1.4%	11.2%	18.0%	$174 712	$23 211 192	$23 211 192	1.0
707	Ryze RYZE		$0,08771	0.0%	0.1%	3.1%	8.9%	$561,14	$23 141 350	$33 747 907	0.69
708	Auki AUKI		$0,005029	0.6%	4.0%	4.6%	4.0%	$23 181,66	$23 131 061	$50 237 603	0.46
709	Main Street Yield MSY		$0,3602	1.1%	0.2%	9.7%	65.2%	$26,70	$23 099 440	$23 099 440	1.0
710	Velodrome Finance VELO		$0,01847	0.2%	8.6%	16.3%	10.4%	$1 754 371	$23 062 511	$46 983 118	0.49
711	COINDEPO COINDEPO		$0,08407	0.4%	0.4%	0.8%	8.5%	$1 257 807	$22 994 222	$83 978 378	0.27
712	Snek SNEK		$0,0003060	0.0%	0.6%	11.1%	18.2%	$2 174 177	$22 854 249	$23 020 689	0.99
713	Chrema Coin CRMC		$0,4570	0.0%	0.0%	18.1%	29.6%	$6 482,41	$22 851 635	$22 851 635	1.0
714	IOST IOST		$0,0006663	0.1%	1.2%	8.1%	13.8%	$3 476 767	$22 785 635	$22 785 635	1.0
715	THORChain Yield TCY		$0,1230	0.1%	4.0%	29.0%	40.8%	$44 825,73	$22 770 760	$25 821 614	0.88
716	GMT GMT		$0,007313	0.2%	1.9%	6.9%	6.1%	$5 736 713	$22 761 568	$37 117 947	0.61
717	Tokamak Network TON	Закупуване	$0,3529	0.1%	0.5%	1.8%	0.5%	$90 699,73	$22 641 949	$37 171 639	0.61
718	Cartesi CTSI		$0,02249	0.1%	1.7%	6.9%	3.0%	$1 941 456	$22 475 812	$22 475 812	1.0
719	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$50,75	0.0%	0.0%	5.9%	15.0%	$1 842 692	$22 474 704	$22 474 704	1.0
720	IoTeX IOTX		$0,002376	0.0%	2.4%	9.3%	22.5%	$1 469 674	$22 435 823	$22 435 823	1.0
721	CYBER CYBER		$0,3330	0.2%	0.7%	10.7%	5.0%	$6 143 200	$22 398 763	$33 309 533	0.67
722	SailOut Royalty SAIL.R		$14,93	0.0%	0.4%	1.1%	0.7%	$7 613,37	$22 387 763	$22 387 763	1.0
723	Siren SIREN	Закупуване	$0,03086	0.1%	3.3%	34.6%	31.9%	$1 028 048	$22 344 609	$22 344 609	1.0
724	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$346,50	0.8%	0.2%	3.3%	6.0%	$2 246 080	$22 330 373	$22 330 373	1.0
725	QANplatform QANX		$0,01313	0.0%	3.8%	2.8%	32.6%	$103 533	$22 324 830	$27 571 822	0.81
726	Merlin Chain MERL		$0,01698	0.3%	0.8%	5.5%	16.0%	$2 320 197	$22 312 078	$35 660 930	0.63
727	Ontology Gas ONG		$0,04670	0.3%	0.7%	5.9%	1.7%	$2 559 908	$22 215 884	$37 374 713	0.59
728	LCX LCX		$0,02424	0.3%	5.6%	6.4%	5.5%	$59 090,91	$22 161 177	$4 164 049	5.32
729	Faith Tribe FTRB		$0,004414	0.0%	0.9%	0.7%	10.5%	$14 322,63	$22 064 653	$22 064 653	1.0
730	Prospective PROS		$0,02204	0.1%	0.4%	1.7%	0.1%	$3 824,29	$22 043 141	$22 043 141	1.0
731	XT.com XT		$3,64	0.0%	0.4%	0.5%	6.8%	$3 083 414	$22 006 251	$3 639 921 968	0.01
732	BSquared Network B2		$0,5275	0.8%	0.4%	5.6%	11.1%	$2 252 212	$21 911 304	$110 754 050	0.2
733	Steem STEEM		$0,03963	0.1%	1.0%	7.2%	7.2%	$2 240 619	$21 901 795	$21 909 886	1.0
734	Colend CLND		$0,2189	13.9%	42.3%	57.7%	54.6%	$2 584,17	$21 892 317	$21 892 317	1.0
735	COTI COTI		$0,007395	0.0%	1.9%	10.5%	21.2%	$2 981 007	$21 727 442	$21 727 689	1.0
736	WINkLink WIN		$0,00002186	0.7%	1.4%	4.2%	17.0%	$4 441 792	$21 717 128	$21 717 128	1.0
737	Dolphin POD		$0,5067	0.1%	13.9%	34.5%	83.1%	$1 614 838	$21 689 066	$253 543 927	0.09
738	τemplar SN3		$4,34	0.5%	1.2%	10.9%	13.8%	$191 120	$21 613 435	$21 613 435	1.0
739	DODO DODO		$0,02153	1.1%	4.5%	32.4%	41.1%	$22 878 424	$21 583 278	$21 583 278	1.0
740	Everything EV		$0,0002160	0.4%	15.4%	21.3%	39.5%	$56 336,48	$21 565 678	$21 565 678	1.0
741	Based BASED		$0,09154	3.3%	1.8%	6.9%	9.6%	$7 924 839	$21 521 981	$91 582 899	0.24
742	OWB OWB		$0,02142	1.9%	32.8%	78.8%	3.0%	$435 752	$21 417 793	$21 417 793	1.0
743	USDH USDH		$0,9998	0.0%	0.0%	0.0%	0.1%	$113 087	$21 354 373	$99 993 264 203	0.0
744	Radworks RAD		$0,2133	0.2%	0.2%	1.0%	1.8%	$1 992 172	$21 310 942	$21 310 942	1.0
745	OpenAI (Republic Pre-IPO) PREOPAI		$729,36	0.0%	3.4%	11.8%	18.6%	$1 021 143	$21 210 036	$21 210 036	1.0
746	Yield Guild Games YGG		$0,02118	0.3%	2.2%	5.5%	15.4%	$2 366 842	$21 177 674	$21 177 674	1.0
747	terminal of fun FUN		$0,02173	0.5%	6.6%	0.9%	35.9%	$662 480	$21 124 822	$21 124 822	1.0
748	Tokenlon LON		$0,1705	0.0%	1.4%	1.4%	6.9%	$7 700,68	$21 043 677	$23 943 242	0.88
749	Gigachad GIGA		$0,002192	0.2%	3.9%	3.9%	15.5%	$6 132 014	$21 040 846	$21 040 846	1.0
750	Pundi X PUNDIX		$0,08128	0.1%	1.6%	4.4%	15.3%	$1 396 524	$21 026 618	$21 026 618	1.0
751	Xertra STRAX		$0,009608	0.2%	0.0%	1.3%	5.2%	$1 967 568	$21 013 885	$21 013 885	1.0
752	Liquid Mercury MERC		$0,006643	0.4%	3.2%	16.1%	280.0%	$9 841,92	$20 942 369	$39 038 897	0.54
753	Freysa AI FAI		$0,002549	0.1%	4.6%	17.3%	15.6%	$240 965	$20 881 938	$20 881 938	1.0
754	Bonfida FIDA		$0,02104	0.7%	0.1%	3.8%	7.4%	$2 610 651	$20 856 634	$20 856 634	1.0
796	Spiko UK T-Bills Money Market Fund UKTBL		$1,38	0.0%	0.0%	0.4%	2.1%	$0,00	$20 846 512	$20 846 512	1.0
755	Sign SIGN		$0,008401	0.0%	2.5%	7.4%	7.2%	$3 478 684	$20 758 136	$84 041 035	0.25
756	PYTHIA PYTHIA		$0,02077	0.4%	11.2%	124.1%	2.3%	$452 637	$20 734 293	$20 734 293	1.0
757	ARK ARK		$0,1043	0.0%	0.1%	4.9%	9.1%	$1 206 651	$20 648 697	$20 648 757	1.0
758	Metal DAO MTL		$0,2228	0.5%	0.5%	3.3%	6.0%	$286 240	$20 529 881	$20 529 881	1.0
759	A Hunters Dream CAW		$0.0₇3078	0.0%	1.1%	0.2%	4.7%	$218 585	$20 523 487	$20 523 487	1.0
760	Limoverse LIMO		$0,002042	2.8%	0.7%	7.9%	18.5%	$1 466,24	$20 416 549	$20 416 549	1.0
761	Orizon ORI		$52,44	0.9%	4.6%	1.3%	3.9%	$127 183	$20 389 993	$20 389 442	1.0
762	Metis METIS		$2,70	0.4%	0.8%	8.8%	13.4%	$1 789 402	$20 382 358	$27 031 456	0.75
763	Renzo REZ		$0,002329	0.4%	4.3%	13.5%	26.2%	$3 692 794	$20 314 119	$22 863 992	0.89
764	Qkacoin QKA		$0,6410	0.0%	2.8%	7.0%	7.1%	$192,04	$20 300 065	$20 300 065	1.0
765	Palladium Network PLLDV3		$0,3849	4.8%	1.6%	14.1%	11.0%	$1 453,54	$20 260 763	$20 260 763	1.0
766	JPY Coin v1 JPYC		$0,008061	0.0%	4.8%	4.9%	11.1%	$224,93	$20 240 314	$20 240 314	1.0
767	JPY Coin JPYC		$0,007651	0.0%	0.4%	0.3%	6.4%	$14,58	$20 120 501	$20 120 501	1.0
768	Smooth Love Potion SLP		$0,0005525	0.1%	0.2%	4.3%	13.5%	$1 685 543	$20 041 393	$20 041 393	1.0
769	PHALA PHA		$0,02379	0.4%	8.1%	7.1%	36.7%	$13 181 147	$20 000 163	$23 795 659	0.84
770	Islamic Coin ISLM		$0,005329	0.2%	0.3%	1.2%	20.2%	$10 811,92	$19 946 270	$96 788 230	0.21
771	SPACEM WORLD SPCM		$0,0004736	3.2%	14.1%	24.7%	172.2%	$645 375	$19 926 892	$19 926 892	1.0
772	GAIB AID AID		$0,9986	0.0%	0.1%	0.0%	0.0%	$38 958,96	$19 867 216	$19 867 216	1.0
773	HUNDRED HUNDRED		$0,0002208	0.0%	6.5%	5.4%	2.2%	$9 641,30	$19 867 103	$19 867 103	1.0
774	Ardor ARDR		$0,01989	0.3%	1.4%	1.7%	26.4%	$416 195	$19 858 159	$19 858 159	1.0
775	IQ IQ		$0,0007421	0.1%	0.4%	3.1%	8.5%	$341 560	$19 816 952	$19 816 952	1.0
776	Civic CVC		$0,01978	0.0%	1.0%	5.2%	9.0%	$803 097	$19 792 515	$19 792 515	1.0
777	Lisk LSK		$0,08511	0.1%	0.4%	6.0%	3.2%	$1 296 158	$19 790 597	$33 962 928	0.58
778	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$87,79	0.0%	0.2%	0.3%	2.3%	$735 499	$19 752 832	$19 752 832	1.0
779	SATS (Ordinals) SATS		$0.0₈9400	0.0%	1.4%	2.8%	0.5%	$3 568 695	$19 730 168	$19 730 168	1.0
780	Scandic Coin SNC		$0,1542	0.0%	0.3%	8.6%	90.3%	$189 358	$19 697 379	$154 356 195	0.13
781	NOVA SN68		$4,24	0.3%	1.1%	11.2%	16.1%	$69 564,17	$19 673 781	$19 673 781	1.0
782	OpenGradient OPG		$0,1035	0.6%	4.5%	12.1%	27.9%	$11 310 359	$19 669 299	$103 522 628	0.19
783	MiL.k MLK		$0,03490	0.4%	3.1%	2.1%	0.1%	$15 538 238	$19 625 173	$34 434 093	0.57
784	Re Protocol reUSDe REUSDE		$1,36	0.0%	1.3%	0.9%	3.9%	$109 994	$19 606 511	$19 606 511	1.0
785	Quai Network QUAI		$0,01879	0.0%	2.5%	6.0%	30.8%	$128 691	$19 561 160	$19 561 708	1.0
786	Stargate Finance STG		$0,1388	0.5%	1.5%	14.0%	42.3%	$10 355 248	$19 554 380	$19 554 380	1.0
787	Clearpool CPOOL		$0,01954	0.0%	0.9%	0.3%	11.8%	$626 465	$19 541 674	$19 541 674	1.0
788	wojak WOJAK		$0.0₇6386	2.0%	11.3%	20.7%	27.8%	$1 391 502	$19 531 362	$19 531 362	1.0
789	Keep Network KEEP		$0,01953	0.1%	0.2%	19.4%	14.4%	$3 351,28	$19 529 714	$19 529 714	1.0
790	Yei Finance CLO		$0,1505	2.8%	18.8%	42.0%	27.8%	$1 063 355	$19 396 646	$150 245 129	0.13
789	WYDE: End Hunger EAT		$0,0001934	0.1%	0.1%	0.8%	14.0%	$10 271,09	$19 343 667	$19 343 667	1.0
791	Blast BLAST		$0,0002945	0.0%	1.4%	4.9%	1.1%	$15 269 844	$19 321 476	$29 453 766	0.66
792	LoveBit LB		$0.0₇9195	9.5%	14.6%	17.1%	12.8%	$10 296,81	$19 308 707	$19 308 707	1.0
793	Autonomi ANT		$0,05651	0.1%	0.0%	8.1%	24.2%	$385 081	$19 290 144	$67 821 313	0.28
794	Audius AUDIO		$0,01337	0.0%	1.3%	1.7%	8.5%	$5 524 384	$19 283 334	$19 283 334	1.0
795	Gama Token GAMA		$0,1925	4.2%	17.1%	3.6%	1.8%	$16 025,19	$19 262 325	$19 262 325	1.0