Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.8% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 609 криптовалути. Най-печелившите в бранша за момента са криптовалутите Музика и XRP Ledger Ecosystem.

Акценти

$2 695 294 644 811

Пазарна кап 2.8%

$147 162 008 263

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
702	Strategic Oil Supply SOS		$0,0002863	0.5%	7.5%	30.7%	81.5%	$28 911,35	$28 657 909	$28 657 909	1.0
701	Sophon SOPH		$0,009105	0.3%	0.7%	4.1%	0.2%	$3 768 227	$28 645 246	$91 043 427	0.31
708	Opinion OPN		$0,2017	1.7%	2.0%	20.7%	24.3%	$14 609 180	$28 625 371	$201 538 751	0.14
703	MiL.k MLK		$0,05262	0.8%	0.9%	2.2%	1.6%	$2 631 626	$28 625 044	$51 900 084	0.55
704	Momentum MMT		$0,1399	0.3%	3.6%	13.6%	17.4%	$23 972 465	$28 567 699	$139 972 264	0.2
706	Degen DEGEN		$0,0007717	0.1%	0.4%	1.5%	0.9%	$2 267 684	$28 530 030	$28 530 030	1.0
707	infiniFi Locked iUSD (1week) LIUSD		$1,17	-	-	-	-	$81,73	$28 470 156	$28 470 156	1.0
705	τemplar SN3		$6,60	0.6%	0.8%	23.4%	64.1%	$884 932	$28 464 576	$28 464 576	1.0
710	Tokamak Network TON	Закупуване	$0,5061	0.4%	4.1%	4.3%	3.2%	$267 137	$28 448 341	$52 055 198	0.55
709	Delysium AGI		$0,01133	0.3%	0.1%	1.0%	8.3%	$1 345 993	$28 374 743	$33 988 375	0.83
712	Velvet VELVET		$0,07729	0.2%	4.7%	15.6%	3.7%	$5 759 189	$28 351 295	$77 301 804	0.37
711	MicroStrategy xStock MSTRX		$166,15	0.0%	13.4%	29.2%	18.1%	$3 021 722	$28 349 642	$152 222 302	0.19
714	Uquid Coin UQC		$2,83	0.0%	0.1%	0.1%	1.1%	$27 654,77	$28 305 895	$113 223 581	0.25
715	Victoria VR VR		$0,001682	0.2%	0.4%	12.2%	23.8%	$604 848	$28 254 075	$28 254 075	1.0
713	CROSS CROSS		$0,08414	1.1%	8.6%	28.4%	24.1%	$4 601 958	$28 239 963	$82 997 488	0.34
716	Micron Technology (Ondo Tokenized Stock) MUON		$453,14	0.1%	0.6%	8.9%	1.5%	$1 382 443	$28 188 029	$28 188 029	1.0
719	Noon USN USN		$0,9995	0.0%	0.0%	0.0%	0.1%	$92 919,46	$27 890 384	$27 890 384	1.0
720	Auki AUKI		$0,006882	0.1%	17.4%	18.8%	27.9%	$126 516	$27 865 950	$68 778 598	0.41
718	Animecoin ANIME		$0,005019	0.3%	2.5%	8.3%	1.6%	$9 467 172	$27 835 547	$50 257 327	0.55
721	Stargate Finance STG		$0,2384	1.6%	3.4%	10.3%	27.1%	$7 420 871	$27 799 114	$27 799 114	1.0
717	Moonriver MOVR		$2,43	5.4%	67.8%	105.0%	98.1%	$169 613 098	$27 700 964	$30 236 026	0.92
722	Metal DAO MTL		$0,3048	0.1%	1.9%	5.7%	9.3%	$1 563 966	$27 627 618	$27 627 618	1.0
723	Nym NYM		$0,03312	0.3%	0.9%	6.0%	8.0%	$1 302 714	$27 538 362	$33 121 885	0.83
724	SP500 xStock SPYX		$713,08	0.1%	1.4%	4.7%	7.1%	$1 822 119	$27 475 154	$143 023 330	0.19
725	Ergo ERG		$0,3300	0.2%	1.7%	7.6%	5.6%	$125 809	$27 422 121	$32 253 980	0.85
726	Mango Network MGO		$0,01716	0.9%	0.4%	1.2%	15.1%	$717 738	$27 367 328	$172 121 560	0.16
728	NVIDIA (Ondo Tokenized Stock) NVDAON		$200,51	0.1%	1.3%	6.8%	11.0%	$4 853 837	$27 250 196	$27 250 196	1.0
727	AI Companions AIC		$0,02697	0.7%	2.2%	4.5%	49.4%	$1 826 593	$27 058 574	$27 058 574	1.0
729	GameBuild GAME		$0,001418	0.2%	2.5%	2.1%	0.9%	$411 922	$26 928 291	$30 372 720	0.89
730	Aergo AERGO		$0,05659	0.0%	2.1%	3.9%	2.7%	$4 101 926	$26 768 656	$28 326 620	0.94
731	Energy Web Token EWT		$0,4409	0.4%	2.6%	0.7%	9.5%	$262 293	$26 691 615	$35 454 333	0.75
732	Zentry ZENT		$0,003420	0.2%	0.5%	5.6%	0.8%	$1 201 912	$26 633 292	$33 196 070	0.8
736	Gunz GUN		$0,01543	0.4%	4.0%	5.6%	4.6%	$21 001 708	$26 617 748	$153 859 814	0.17
733	tokenbot CLANKER		$26,90	0.5%	1.6%	0.4%	2.2%	$2 077 424	$26 531 794	$26 531 794	1.0
735	Definitive EDGE		$0,1167	1.0%	1.7%	4.4%	11.2%	$6 001 199	$26 518 783	$116 748 312	0.23
734	Osmosis OSMO		$0,03440	0.1%	5.4%	10.6%	2.2%	$4 097 837	$26 476 640	$33 725 295	0.79
737	XT.com XT		$4,37	0.2%	2.5%	5.5%	7.5%	$12 814 342	$26 428 804	$4 371 429 869	0.01
739	Big Time BIGTIME		$0,01382	0.3%	1.9%	8.8%	1.8%	$8 323 988	$26 383 708	$69 130 817	0.38
738	AI Analysis Token AIAT		$0,2386	0.5%	3.0%	6.2%	10.8%	$15 363,04	$26 332 959	$119 318 198	0.22
741	USD CoinVertible USDCV		$0,9992	0.0%	0.0%	0.0%	0.0%	$41 847 950	$26 321 503	$26 321 503	1.0
740	ORE ORE		$58,42	2.6%	6.6%	46.4%	6.1%	$1 033 324	$26 300 560	$26 300 560	1.0
743	Predictions PRDT		$1,09	0.0%	0.0%	0.4%	0.5%	$72 198,63	$26 271 958	$65 679 894	0.4
744	Flux FLUX		$0,06449	0.5%	2.5%	10.0%	17.6%	$20 861 735	$26 266 320	$26 268 427	1.0
745	Nest Basis Vault NBASIS		$1,06	0.0%	0.0%	0.1%	0.3%	$3 035,00	$26 241 534	$26 241 534	1.0
742	HumidiFi WET		$0,1143	1.1%	1.1%	21.8%	6.6%	$13 771 759	$26 232 855	$114 055 893	0.23
746	BSquared Network B2		$0,6289	1.6%	2.3%	5.8%	10.7%	$6 661 613	$26 179 461	$132 328 102	0.2
747	Bucket Protocol BUCK Stablecoin BUCK		$1,00	0.2%	0.0%	0.1%	0.1%	$443 120	$26 139 169	$26 139 169	1.0
748	Saakuru SKR	Закупуване	$0,00006329	-	-	-	-	$1,64	$26 121 178	$63 205,49	0.7
749	Pocket Network POKT		$0,01295	0.1%	0.3%	1.3%	8.4%	$978 414	$26 056 450	$30 456 122	0.86
750	Yield Optimizer USD YOUSD		$1,05	0.0%	0.0%	3.0%	2.5%	$662,27	$25 933 618	$25 933 618	1.0
751	NYC NYC		$0,08642	0.1%	0.1%	0.2%	0.0%	$81 097,74	$25 925 153	$86 417 191	0.3
753	The Innovation Game TIG		$0,9316	14.0%	31.0%	75.4%	184.6%	$6 827 262	$25 803 363	$44 875 893	0.57
754	MEME HORSE MHORSE		$0,02568	0.0%	0.0%	22.8%	26.7%	$806 965	$25 683 169	$25 683 169	1.0
752	Doodles DOOD		$0,003291	0.6%	1.9%	7.7%	1.4%	$9 679 532	$25 670 583	$32 911 003	0.78
756	Drift Protocol DRIFT		$0,04180	2.4%	10.6%	39.7%	50.3%	$10 432 056	$25 553 459	$41 787 078	0.61
755	Goldfish Gold GGBR		$4,84	0.1%	0.9%	1.4%	1.0%	$188 154	$25 535 655	$120 975 795	0.21
757	Civic CVC		$0,03175	0.2%	1.8%	5.2%	0.1%	$3 272 125	$25 473 941	$31 763 019	0.8
758	Metronome Synth USD MSUSD		$0,9958	0.0%	0.0%	0.1%	0.2%	$3 736 219	$25 431 798	$25 431 798	1.0
759	Honey HONEY		$0,9994	0.0%	0.0%	0.3%	0.0%	$948 916	$25 415 715	$25 415 773	1.0
760	Cobak CBK		$0,2559	0.2%	1.1%	2.7%	1.5%	$4 028 475	$25 376 268	$25 584 058	0.99
763	DOVU DOVU		$0,002525	0.1%	0.5%	5.6%	33.7%	$54 114,39	$25 248 965	$25 248 965	1.0
761	Allora ALLO		$0,1121	0.3%	2.1%	12.0%	5.0%	$8 367 510	$25 244 778	$88 218 761	0.29
762	Superfortune GUA		$0,5588	0.4%	5.0%	5.8%	101.5%	$1 219 439	$25 136 912	$558 598 049	0.05
764	Clearpool CPOOL		$0,02556	0.3%	3.0%	6.7%	23.0%	$2 338 276	$25 134 870	$25 559 697	0.98
765	Slash Vision Labs SVL		$0,01370	0.1%	0.4%	1.0%	5.3%	$124 174	$25 103 415	$137 027 403	0.18
767	Compounding OpenDollar CUSDO		$1,04	0.0%	0.0%	0.0%	0.1%	$13 414,67	$24 987 098	$24 987 098	1.0
768	GXChain GXC		$0,3327	0.0%	0.0%	1.6%	2.0%	$6 476,07	$24 955 991	$33 274 655	0.75
766	iota SN9		$6,03	0.6%	2.3%	2.9%	18.6%	$584 088	$24 947 959	$24 947 959	1.0
770	Adventure Gold AGLD		$0,2848	0.8%	5.2%	11.4%	18.5%	$8 682 635	$24 849 722	$26 384 533	0.94
772	Usual USUAL		$0,01431	1.1%	0.3%	11.8%	0.6%	$4 732 709	$24 806 981	$25 148 257	0.99
771	Hyperlane HYPER		$0,1027	0.0%	2.1%	13.2%	12.4%	$8 775 051	$24 782 243	$82 895 042	0.3
769	Hippius SN75		$6,18	0.6%	3.3%	0.3%	36.4%	$1 735 260	$24 775 570	$24 775 570	1.0
773	CargoX CXO		$0,1474	0.0%	0.6%	10.1%	0.6%	$22 374,27	$24 642 067	$31 711 967	0.78
775	StakeStone STO		$0,1096	1.5%	8.2%	16.4%	42.7%	$44 196 661	$24 625 617	$109 285 282	0.23
774	Orizon ORI		$57,62	0.3%	2.1%	2.8%	4.3%	$390 481	$24 622 233	$24 622 221	1.0
776	Kyber Network Crystal KNC		$0,1442	0.3%	4.0%	5.2%	6.8%	$17 052 177	$24 556 137	$34 773 267	0.71
777	Aevo AEVO		$0,02674	0.3%	2.2%	14.9%	4.2%	$9 613 091	$24 509 947	$26 748 207	0.92
779	Loopring LRC		$0,01965	0.4%	16.6%	17.0%	20.9%	$26 471 173	$24 479 531	$26 991 980	0.91
778	Apertum APTM		$0,2723	0.6%	2.3%	4.8%	1.5%	$1 066 569	$24 384 324	$25 493 573	0.96
780	SingularityNET AGIX		$0,09923	0.2%	2.4%	3.1%	3.5%	$11 658,73	$24 329 380	$43 837 805	0.55
781	Medibloc MED		$0,002276	0.3%	2.7%	3.5%	0.2%	$287 631	$24 223 408	$26 021 764	0.93
782	Caldera ERA		$0,1379	0.6%	1.0%	8.1%	0.1%	$5 744 629	$24 111 387	$137 976 462	0.17
783	Smooth Love Potion SLP		$0,0006629	0.2%	3.1%	11.1%	6.5%	$2 919 970	$24 105 657	$24 105 640	1.0
784	Mira MIRA		$0,08953	0.2%	0.6%	8.5%	10.6%	$2 317 765	$24 072 668	$89 676 029	0.27
785	KernelDAO KERNEL		$0,08391	1.6%	2.8%	1.2%	6.2%	$6 249 533	$24 048 579	$83 995 477	0.29
786	Synthetix sUSD SUSD		$0,7250	0.3%	0.0%	2.9%	10.6%	$51 497,72	$23 948 557	$23 948 557	1.0
787	Advertise Coin ADCO		$0,5318	0.2%	3.9%	7.7%	9.9%	$8 340,05	$23 935 801	$26 595 334	0.9
788	Nosana NOS		$0,2393	0.1%	0.0%	9.3%	4.0%	$372 555	$23 924 673	$23 924 673	1.0
789	Gama Token GAMA		$0,2389	0.3%	2.6%	12.2%	16.4%	$119 842	$23 891 002	$23 891 002	1.0
790	Taiko TAIKO		$0,1243	0.3%	2.1%	4.8%	2.5%	$5 199 494	$23 849 201	$124 296 469	0.19
791	Gradients SN56		$5,51	0.5%	0.8%	18.5%	1.6%	$846 845	$23 798 667	$23 798 667	1.0
792	THORChain Yield TCY		$0,1132	0.2%	0.6%	2.0%	17.8%	$11 192,33	$23 770 034	$23 770 034	1.0
793	Infinex INX		$0,01192	1.8%	6.2%	5.0%	1.8%	$4 541 398	$23 743 394	$119 056 280	0.2
794	QuarkChain QKC		$0,003281	0.0%	3.0%	6.8%	2.2%	$552 722	$23 711 214	$32 805 841	0.72
795	Adshares ADS		$0,6113	0.1%	2.3%	4.2%	5.0%	$1 626 433	$23 684 674	$23 689 843	1.0
796	Anoma XAN		$0,009442	0.1%	3.1%	36.1%	19.3%	$5 470 474	$23 664 823	$94 659 292	0.25
797	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$717,58	0.0%	1.7%	5.2%	7.5%	$66 798,29	$23 622 100	$23 622 100	1.0
798	Black Phoenix BPX		$0,004092	1.4%	1.4%	1.9%	0.3%	$45,01	$23 597 972	$32 439 726	0.73
799	Bityuan BTY		$0,03250	0.6%	2.5%	11.1%	1.7%	$212 129	$23 530 199	$23 530 424	1.0
800	Bifrost BFC		$0,01689	0.0%	3.1%	2.5%	6.2%	$1 213 252	$23 503 250	$40 013 388	0.59