Портфолиа

Добавяне към ново портфолио

Проследяване

в движение

Получавайте актуализации в реално време чрез насочени известия в приложението.

Отвар прил

Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 3.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 704 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 967 061 554 423

Пазарна кап 3.1%

$140 604 069 955

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

701	deBridge DBR		$0,02087	0.4%	0.9%	6.2%	49.0%	$4 050 851	$60 745 291	$208 691 539	0.29
702	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0,002883	0.1%	4.9%	50.7%	89.1%	$685 067	$60 461 852	$60 461 852	1.0
703	YieldFi yToken YUSD		$1,10	0.0%	0.0%	0.1%	0.3%	$356 734	$60 026 335	$60 026 335	1.0
704	Quantum Resistant Ledger QRL		$0,7635	0.3%	7.5%	16.5%	32.8%	$69 635,72	$59 856 871	$59 856 871	1.0
705	InfiniFi USD IUSD		$0,9996	0.1%	0.1%	-	-	$61 739,94	$59 826 540	$59 891 409	1.0
706	Cronos Bridged WBTC (Cronos) WBTC	Закупуване	$118 502	0.9%	0.3%	0.9%	12.4%	$258 520	$59 764 148	$59 764 148	1.0
707	Global Commercial Business GCB		$0,04969	0.5%	1.2%	4.1%	16.3%	$42 218,89	$59 724 422	$59 724 422	1.0
708	Smooth Love Potion SLP	Закупуване	$0,001651	0.4%	5.0%	8.8%	25.3%	$4 846 992	$59 392 448	$59 392 448	1.0
709	Mantle Bridged USDe (Mantle) USDE		$0,9999	0.0%	0.1%	0.3%	0.2%	$8 385 657	$59 309 007	$59 309 007	1.0
710	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$59 263 243	$59 263 243	1.0
711	HashAI HASHAI		$0,0006618	0.4%	6.2%	26.8%	88.4%	$801 630	$59 205 086	$62 873 211	0.94
712	Hippo Protocol HP		$0,05160	0.0%	0.8%	2.4%	22.0%	$1 213 797	$58 934 391	$58 937 667	1.0
713	Polyhedra Network ZKJ		$0,1719	0.8%	2.2%	6.4%	43.3%	$6 041 892	$58 340 513	$171 870 579	0.34
714	Coin98 C98		$0,06016	0.1%	5.9%	13.7%	35.1%	$12 571 928	$58 144 639	$60 132 365	0.97
715	WINkLink WIN		$0,00005835	0.3%	1.4%	8.0%	18.4%	$14 812 698	$57 978 126	$58 287 249	0.99
716	Velodrome Finance VELO		$0,05956	0.3%	2.8%	11.1%	19.6%	$6 970 919	$57 918 740	$128 068 605	0.45
717	Zedxion ZEDXION		$0,4733	0.3%	0.4%	6.4%	16.8%	$466 296	$57 893 005	$2 251 167 240	0.03
718	Wrapped POL WPOL		$0,2444	0.6%	4.0%	4.9%	28.4%	$13 558 981	$57 844 268	$57 887 059	1.0
719	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$124 528	1.5%	0.9%	0.1%	13.0%	$381,89	$57 663 935	$57 663 935	1.0
720	PepeCoin PEPECOIN		$0,6169	0.0%	5.2%	48.5%	66.9%	$668 384	$57 551 195	$66 461 643	0.87
723	BENQI QI		$0,008123	0.3%	4.6%	20.5%	23.3%	$6 278 064	$57 313 390	$58 482 422	0.98
721	Hamster Kombat HMSTR		$0,0008910	0.2%	2.8%	19.9%	9.0%	$24 732 983	$57 294 348	$89 000 930	0.64
722	QANplatform QANX		$0,03368	0.1%	0.2%	4.4%	42.5%	$203 318	$57 260 652	$70 718 589	0.81
724	Islamic Coin ISLM		$0,02906	0.6%	0.2%	7.3%	11.0%	$171 878	$57 215 405	$587 769 067	0.1
725	Humans.ai HEART		$0,007318	0.1%	1.7%	6.4%	7.2%	$394 710	$56 956 028	$56 956 028	1.0
726	Nobody Sausage NOBODY		$0,06054	0.2%	1.2%	49.1%	229.7%	$1 948 501	$56 678 830	$56 678 830	1.0
727	Whiteheart WHITE		$6 299,68	0.5%	3.3%	25.8%	41.2%	$263,53	$55 991 598	$55 991 598	1.0
728	Oasys OAS		$0,01221	0.1%	1.1%	2.4%	4.1%	$1 269 990	$55 598 807	$122 114 115	0.46
729	Magic Internet Money (Ethereum) MIM		$0,9999	0.0%	0.0%	0.1%	0.1%	$255,06	$55 417 808	$182 104 409	0.3
730	Gains Network GNS		$1,90	0.7%	4.1%	3.1%	50.8%	$2 472 382	$55 266 619	$55 266 625	1.0
731	Hyperbeat USDT HBUSDT		$1,02	0.0%	0.0%	0.7%	-	$84 423,91	$55 214 919	$55 214 919	1.0
732	Bridged Tether (opBNB) USDT	Закупуване	$1,00	0.1%	0.1%	0.0%	0.0%	$8 869,42	$55 211 367	$55 211 471	1.0
733	QuarkChain QKC		$0,007726	0.3%	2.6%	4.2%	17.5%	$1 473 698	$55 171 391	$77 244 727	0.71
734	BUSD BUSD	Закупуване	$0,9971	1.6%	0.5%	0.6%	0.1%	$2 768,73	$54 863 878	$54 863 878	1.0
735	Treasure MAGIC		$0,1782	0.0%	3.3%	1.7%	13.2%	$23 720 995	$54 768 431	$61 949 293	0.88
736	Anvil ANVL		$0,001995	0.3%	0.4%	2.7%	32.0%	$139 926	$54 615 297	$197 348 551	0.28
738	Unipoly UNP		$0,1951	0.0%	0.5%	1.6%	3.1%	$835 116	$54 472 418	$195 080 821	0.28
737	Derive DRV		$0,06623	0.8%	2.0%	34.1%	125.7%	$286 541	$54 264 532	$66 235 143	0.82
739	ECOMI OMI		$0,0001989	0.1%	0.2%	12.6%	1.8%	$588 835	$53 893 611	$61 836 054	0.87
742	Access Protocol ACS		$0,001280	0.8%	2.4%	3.4%	10.9%	$6 632 306	$53 767 343	$114 058 902	0.47
740	Escoin ELG		$0,2919	0.0%	1.3%	0.5%	7.5%	$420 897	$53 766 004	$72 968 678	0.74
741	DOWGE DJI6930		$0,05358	2.2%	28.5%	232.0%	-	$3 849 916	$53 758 591	$53 758 591	1.0
743	Geodnet GEOD		$0,1694	0.0%	0.9%	6.8%	9.2%	$242 570	$53 696 404	$167 488 148	0.32
744	Railgun RAIL		$0,9324	0.4%	0.8%	5.0%	2.6%	$226 309	$53 611 652	$53 611 652	1.0
745	TruFin Staked APT TRUAPT		$5,41	-	-	-	-	$107,99	$53 526 594	$53 527 050	1.0
746	Hunt HUNT		$0,2691	0.1%	1.0%	5.4%	13.1%	$1 140 340	$53 520 066	$53 520 066	1.0
747	Renzo Restaked SOL EZSOL		$217,95	0.7%	1.9%	10.3%	22.2%	$1 454 921	$53 464 455	$53 464 455	1.0
748	Propy PRO		$0,9166	0.1%	1.1%	1.7%	3.5%	$6 946 231	$53 083 674	$91 687 046	0.58
749	Aster USDF USDF		$0,9994	0.0%	0.0%	0.1%	0.0%	$36 066,07	$52 943 615	$52 943 615	1.0
750	Celer Network CELR		$0,009312	0.2%	3.7%	6.8%	26.2%	$5 851 292	$52 555 265	$93 093 056	0.56
751	Wrapped NXM WNXM		$78,88	0.5%	0.8%	17.9%	34.6%	$1 466 190	$52 448 085	$52 448 085	1.0
752	Mamo MAMO		$0,1576	0.1%	0.2%	27.1%	156.8%	$3 912 669	$52 349 919	$157 570 823	0.33
753	Sanctum Infinity INF		$240,11	0.6%	1.8%	10.4%	22.2%	$13 563 578	$52 295 496	$160 172 927	0.33
754	TokenFi TOKEN		$0,01932	1.0%	4.4%	22.6%	37.9%	$5 024 068	$52 190 546	$192 889 545	0.27
755	Tutorial TUT		$0,06209	0.0%	2.0%	5.7%	61.4%	$6 570 664	$52 031 472	$52 031 472	1.0
757	Aurora AURORA	Закупуване	$0,08336	0.2%	3.4%	9.1%	11.9%	$408 684	$51 804 767	$83 346 076	0.62
758	Sai SAI		$19,29	0.3%	3.3%	24.6%	44.0%	$14 541,69	$51 618 373	$51 618 373	1.0
756	Celium SN51		$33,76	0.2%	2.0%	11.8%	23.0%	$933 708	$51 505 906	$51 505 906	1.0
759	Savings crvUSD SCRVUSD		$1,05	0.0%	0.0%	0.1%	0.5%	$3 171 782	$51 466 748	$51 466 748	1.0
761	StrikeX STRX		$0,06056	0.6%	3.8%	2.5%	147.4%	$24 390,40	$51 355 026	$53 706 992	0.96
760	Frax USD FRXUSD		$0,9996	0.0%	0.1%	0.1%	0.0%	$5 565 999	$51 305 010	$51 305 010	1.0
762	Shentu CTK		$0,3481	0.6%	4.1%	9.1%	39.4%	$3 707 965	$51 180 017	$51 593 046	0.99
765	MetFi METFI		$0,2083	0.8%	0.7%	3.5%	26.6%	$232 978	$51 133 540	$100 232 890	0.51
763	SuperRare RARE		$0,06233	0.0%	2.2%	10.9%	22.7%	$13 711 799	$51 064 076	$62 326 234	0.82
764	Staked Level USD SLVLUSD		$1,08	0.0%	0.0%	0.1%	0.4%	$252 228	$50 980 031	$50 980 031	1.0
766	Universal ETH UNIETH		$4 038,31	0.2%	3.0%	24.4%	45.0%	$182 403	$50 895 776	$50 895 776	1.0
767	Nosana NOS		$0,6054	0.6%	1.1%	5.3%	6.7%	$620 935	$50 478 289	$60 525 526	0.83
768	Hyperbeat Ultra HYPE HBHYPE		$46,04	0.8%	2.5%	5.1%	-	$323 790	$50 458 417	$50 458 417	1.0
769	Avalanche Bridged WBTC (Avalanche) WBTC.E		$118 229	0.1%	0.6%	0.2%	11.8%	$980 134	$50 432 321	$50 432 321	1.0
770	Bone ShibaSwap BONE		$0,2016	0.1%	1.3%	2.4%	12.5%	$3 646 741	$50 370 147	$50 391 611	1.0
771	Helder HELDER		$0,1076	0.0%	5.4%	13.0%	3.5%	$10 930,81	$50 356 396	$50 356 360	1.0
772	Gemini Dollar GUSD		$0,9995	0.1%	0.0%	0.0%	0.1%	$52 605 816	$50 355 675	$50 355 675	1.0
773	Web 3 Dollar USD3		$1,05	-	-	-	-	$135 386	$50 330 215	$50 330 215	1.0
774	Tensor TNSR		$0,1506	0.5%	4.5%	8.5%	31.2%	$8 006 820	$50 327 076	$150 406 416	0.33
775	Peapods Finance PEAS		$5,05	0.6%	4.1%	26.5%	58.2%	$1 045 142	$50 254 210	$50 254 210	1.0
776	Bertram The Pomeranian BERT		$0,05138	0.1%	8.3%	46.3%	93.5%	$4 179 541	$50 237 019	$50 237 019	1.0
777	Targon SN4		$27,26	0.1%	3.8%	12.6%	2.4%	$264 038	$50 199 130	$50 199 130	1.0
778	Boba Network BOBA		$0,1100	0.1%	6.6%	17.1%	26.4%	$10 943 096	$49 974 551	$54 697 098	0.91
779	CZ's Dog BROCCOLI		$0,05103	0.1%	1.2%	7.4%	115.8%	$7 360 250	$49 626 784	$49 626 784	1.0
780	MMX MMX		$0,3039	2.9%	1.1%	10.2%	33.9%	$85 720,64	$49 623 692	$152 093 214	0.33
781	Binance-Peg Avalanche AVAX	Закупуване	$24,81	0.2%	5.4%	17.0%	35.7%	$240 780	$49 541 412	$49 541 412	1.0
782	Zora ZORA		$0,01569	3.9%	44.4%	85.2%	90.5%	$39 724 035	$49 399 720	$156 750 165	0.32
783	Avail AVAIL		$0,01942	0.1%	1.0%	5.2%	30.4%	$3 335 984	$49 391 423	$204 168 219	0.24
784	Keep Network KEEP		$0,08980	0.2%	2.9%	9.5%	0.5%	$39 594,19	$49 365 550	$89 801 866	0.55
785	GRIFFAIN GRIFFAIN		$0,04938	0.1%	5.0%	4.6%	18.1%	$6 650 218	$49 279 661	$49 279 661	1.0
786	DODO DODO		$0,04912	0.3%	4.1%	10.9%	23.0%	$6 073 935	$49 104 017	$49 104 017	1.0
787	Standard Bridged USDC.e (Optimism) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$630 593	$49 037 684	$49 037 684	1.0
788	Uquid Coin UQC		$4,88	0.1%	9.4%	26.2%	63.7%	$249 869	$48 819 427	$195 277 708	0.25
789	Fwog FWOG		$0,04999	0.3%	5.9%	15.3%	11.5%	$3 354 145	$48 681 844	$48 681 844	1.0
790	BounceBit BB		$0,1189	0.1%	8.4%	16.4%	29.2%	$52 694 666	$48 678 644	$249 634 073	0.2
791	EUR CoinVertible EURCV		$1,16	0.1%	0.0%	1.0%	1.0%	$8 192 861	$48 652 589	$48 652 589	1.0
793	BOBO Coin BOBO		$0.0₆7319	1.5%	9.1%	46.3%	94.1%	$2 383 445	$48 599 303	$48 660 596	1.0
792	USDai USDAI		$1,01	0.0%	2.3%	1.1%	-	$0,002838	$48 590 979	$48 590 979	1.0
794	Gods Unchained GODS		$0,1274	0.1%	1.0%	9.8%	1.9%	$2 239 968	$48 570 963	$63 699 623	0.76
795	Lista DAO LISTA		$0,2810	1.6%	8.7%	12.6%	46.4%	$9 086 700	$48 451 216	$280 512 519	0.17
796	Wrapped QUIL QUIL		$0,05356	2.4%	9.1%	33.3%	61.4%	$606 520	$48 326 210	$48 326 210	1.0
797	Sygnum FIUSD Liquidity Fund FIUSD		$11 503,99	0.0%	0.0%	0.1%	0.4%	$0,00	$48 270 742	$48 270 742	1.0
798	Hashflow HFT		$0,08141	0.0%	3.4%	1.0%	51.6%	$13 346 265	$48 138 131	$81 398 422	0.59
799	Overnight.fi USD+ USD+		$0,9999	0.0%	0.0%	0.0%	0.1%	$578 700	$48 076 971	$48 076 971	1.0
800	Mountain Protocol USD USDM		$0,9950	0.0%	0.4%	0.1%	0.4%	$20 203,50	$47 761 522	$47 761 522	1.0

Показване 701 до 800 от 17704 резултата

Редове