Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 977 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и XRP Ledger Ecosystem.

Акценти

$3 383 522 607 393

Пазарна кап 1.0%

$183 578 389 649

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
701	Cronos Bridged WBTC (Cronos) WBTC	Закупуване	$97 193,41	0.3%	2.4%	6.6%	13.2%	$160 912	$49 032 434	$49 032 434	1.0
702	Moonwell Flagship ETH (Morpho Vault) MWETH		$1 625,61	-	-	-	-	$1 524,57	$48 833 196	$48 833 196	1.0
703	BOOK OF MEME BOME		$0,0007069	0.2%	3.8%	9.1%	18.3%	$21 088 298	$48 758 130	$48 758 130	1.0
704	Amnis Aptos AMAPT		$1,94	0.2%	1.1%	3.1%	25.7%	$164 461	$48 741 626	$48 751 952	1.0
705	ECOMI OMI		$0,0001791	0.1%	2.0%	0.3%	2.0%	$1 578 204	$48 579 371	$55 738 640	0.87
706	Rocket Pool RPL		$2,20	0.1%	1.3%	2.7%	10.8%	$5 422 442	$48 560 426	$48 560 426	1.0
707	Gunz GUN		$0,03261	0.5%	45.7%	61.0%	55.2%	$127 474 792	$48 549 655	$330 888 772	0.15
708	Lista DAO LISTA		$0,1669	0.4%	2.5%	1.9%	10.9%	$8 729 975	$48 356 514	$132 966 916	0.36
709	DOVU DOVU		$0,004841	1.2%	1.2%	2.4%	52.8%	$351 326	$48 329 918	$48 331 046	1.0
710	Yield Guild Games YGG		$0,07030	0.9%	2.9%	0.6%	6.0%	$19 853 688	$48 234 432	$70 404 365	0.69
711	Mountain Protocol USD USDM		$1,00	0.0%	0.0%	0.0%	0.4%	$39,21	$48 164 360	$48 164 360	1.0
712	rsERG RSERG		$0,4925	0.1%	6.1%	9.5%	10.5%	$9 748,46	$48 129 301	$48 129 301	1.0
713	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$18 576 401	$48 107 642	$48 107 642	1.0
714	Targon SN4		$12,34	0.1%	0.3%	6.5%	9.2%	$203 852	$47 926 156	$47 926 156	1.0
715	VaultBridge Bridged USDC (Katana) VBUSDC		$0,9993	0.0%	0.2%	0.0%	0.1%	$25 394 528	$47 913 201	$47 913 201	1.0
716	Overnight.fi USD+ USD+		$0,9962	0.0%	0.3%	0.3%	0.4%	$713,12	$47 902 378	$47 902 378	1.0
717	Euler EUL		$2,57	0.0%	3.8%	20.1%	17.8%	$8 148 303	$47 836 397	$69 590 107	0.69
718	Bridged NXPC NXPC		$0,3855	1.1%	2.9%	0.5%	1.9%	$30 067,63	$47 801 404	$47 801 404	1.0
719	Kinetiq Earn Vault VKHYPE		$26,46	0.7%	5.1%	2.0%	5.3%	$29 222,51	$47 724 296	$47 724 296	1.0
720	Pax Dollar USDP		$1,00	0.1%	0.1%	0.1%	0.1%	$8 995 560	$47 586 670	$47 586 670	1.0
721	Solar SXP		$0,07103	0.4%	2.5%	3.4%	17.5%	$5 576 010	$47 416 030	$47 530 181	1.0
722	Usual USUAL		$0,02941	0.0%	1.8%	6.1%	18.4%	$11 048 782	$47 394 252	$47 438 574	1.0
723	Spell SPELL		$0,0002763	0.3%	0.0%	2.0%	13.2%	$5 901 057	$47 346 473	$54 109 342	0.88
724	Ridges AI SN62		$12,00	0.2%	1.1%	10.7%	0.9%	$1 429 535	$47 316 357	$47 316 357	1.0
725	Sai SAI		$17,64	0.2%	1.9%	6.3%	13.9%	$363,09	$47 134 094	$47 134 094	1.0
726	Lisk LSK		$0,2084	0.1%	2.2%	2.1%	6.7%	$12 340 827	$46 994 101	$83 225 419	0.56
727	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,04699	0.7%	0.3%	2.0%	17.5%	$10 107 244	$46 940 798	$46 940 798	1.0
728	Sygnum FIUSD Liquidity Fund FIUSD		$11 734,74	0.0%	0.0%	0.1%	0.3%	$0,00	$46 906 704	$46 906 704	1.0
729	Gemini Dollar GUSD		$0,9997	0.1%	0.0%	0.1%	0.0%	$478 694	$46 775 891	$46 775 891	1.0
730	Constellation DAG		$0,01221	0.1%	2.7%	8.2%	6.0%	$493 216	$46 476 926	$46 476 926	1.0
731	BurnedFi BURN		$3,77	0.7%	1.0%	38.1%	37.3%	$914 821	$46 471 860	$46 471 860	1.0
732	Xertra STRAX		$0,02256	0.2%	1.3%	1.2%	13.1%	$2 448 363	$46 338 641	$48 035 020	0.96
733	Wrapped Aave Ethereum WETH WAETHWETH		$3 559,70	0.1%	1.9%	6.9%	14.5%	$346 258	$46 328 449	$46 328 449	1.0
734	Wiki Cat WKC		$0.0₇8527	0.2%	0.4%	43.8%	63.2%	$501 164	$46 153 035	$46 153 035	1.0
735	Big Time BIGTIME		$0,02412	0.5%	6.0%	10.7%	20.1%	$38 452 607	$46 142 961	$120 904 180	0.38
736	Echelon Prime PRIME		$0,7664	2.9%	0.7%	4.6%	7.9%	$14 159 169	$46 034 486	$84 930 886	0.54
737	Proprietary Trading Network SN8		$11,91	0.2%	1.2%	5.9%	5.9%	$219 099	$46 017 349	$46 017 349	1.0
738	Kelp Gain AGETH		$3 519,50	0.1%	0.9%	8.5%	16.0%	$1 753,43	$45 999 343	$45 999 343	1.0
739	UnifAI Network UAI		$0,1926	0.1%	9.0%	23.3%	26.7%	$17 414 353	$45 823 902	$191 731 807	0.24
740	Gigachad GIGA		$0,004762	0.1%	0.4%	1.2%	18.8%	$1 952 891	$45 742 912	$45 742 912	1.0
741	Coinbase Wrapped XRP CBXRP		$2,14	0.1%	0.5%	1.7%	12.7%	$2 164 384	$45 681 239	$45 681 239	1.0
742	YZY YZY		$0,3517	0.2%	1.7%	1.9%	1.0%	$1 495 791	$45 676 399	$351 356 787	0.13
743	Osmosis OSMO		$0,05993	1.2%	7.9%	2.9%	0.9%	$11 134 417	$45 430 090	$59 079 508	0.77
744	Tornado Cash TORN		$11,90	0.0%	0.4%	2.8%	8.6%	$3 305 408	$45 335 679	$118 974 048	0.38
745	Blast BLAST		$0,0008442	0.5%	3.4%	7.8%	15.5%	$8 031 362	$45 290 833	$84 350 325	0.54
746	CROSS CROSS		$0,1352	0.2%	1.0%	6.1%	4.6%	$5 212 183	$45 247 024	$132 981 383	0.34
747	io.net IO		$0,1672	0.5%	1.1%	2.2%	2.7%	$23 379 222	$45 111 247	$134 062 581	0.34
748	Flux FLUX		$0,1127	0.1%	0.0%	1.4%	2.9%	$3 685 212	$44 924 390	$44 981 059	1.0
749	Sui Bridged WBTC (Sui) WBTC	Закупуване	$96 840,80	0.3%	1.3%	6.7%	12.8%	$3 189 919	$44 887 614	$44 887 614	1.0
750	Sanctum Infinity INF		$204,82	0.2%	1.7%	8.0%	17.9%	$1 386 588	$44 654 097	$136 768 517	0.33
751	Secret SCRT		$0,1344	2.0%	10.4%	23.4%	22.0%	$6 945 126	$44 647 712	$46 676 097	0.96
752	SAFEbit SAFE		$0,1175	0.4%	0.9%	0.2%	4.1%	$2 619 814	$44 558 173	$117 459 268	0.38
753	Anoma XAN		$0,01776	0.6%	1.0%	6.2%	15.9%	$16 976 830	$44 399 113	$177 596 452	0.25
754	FOLKS FOLKS		$3,54	0.4%	3.0%	8.7%	83.7%	$4 591 721	$44 296 714	$176 618 999	0.25
755	Atoshi ATOS		$0,04892	0.1%	0.8%	3.7%	6.1%	$32 566,88	$44 237 687	$4 898 097 344	0.01
756	Hivemapper HONEY		$0,007892	1.0%	0.6%	2.9%	5.7%	$528 716	$43 847 700	$51 467 255	0.85
757	Doodles DOOD		$0,005610	0.5%	1.7%	4.5%	4.1%	$5 758 964	$43 769 800	$56 115 128	0.78
758	Audius AUDIO		$0,03152	0.3%	0.6%	0.1%	0.6%	$3 599 627	$43 747 964	$43 747 964	1.0
759	Metis METIS		$5,98	1.1%	12.1%	13.4%	7.2%	$30 601 454	$43 588 243	$59 716 185	0.73
760	Animecoin ANIME		$0,007846	0.4%	2.6%	4.2%	32.5%	$18 597 359	$43 555 120	$78 639 157	0.55
761	StorX SRX		$0,07181	0.7%	0.8%	3.1%	7.2%	$2 437 932	$43 507 252	$43 507 252	1.0
762	哈基米 (Hajimi) 哈基米		$0,04296	1.2%	9.2%	18.4%	50.1%	$9 124 616	$43 295 634	$43 295 634	1.0
763	Delysium AGI		$0,01877	0.4%	2.0%	3.7%	31.7%	$2 202 867	$43 154 759	$56 340 320	0.77
764	CYBER CYBER		$0,7810	0.4%	0.3%	0.3%	7.7%	$12 896 199	$43 114 533	$78 048 161	0.55
765	f(x) USD Saving FXSAVE		$1,08	0.0%	0.0%	0.2%	0.6%	$25,00	$42 879 100	$42 879 100	1.0
766	Destra Network DSYNC		$0,04279	0.0%	0.1%	8.9%	98.2%	$2 206 453	$42 774 800	$42 774 800	1.0
767	Aegis YUSD YUSD		$0,9988	0.1%	0.1%	0.0%	0.0%	$189 219	$42 761 227	$42 761 227	1.0
768	GXChain GXC		$0,5697	0.0%	4.6%	7.6%	60.1%	$3 289,02	$42 717 563	$56 956 751	0.75
769	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$0,9727	-	-	-	-	$17,40	$42 375 134	$42 375 134	1.0
770	IQ IQ		$0,001723	0.2%	0.9%	1.1%	8.4%	$1 387 980	$42 317 473	$42 317 473	1.0
771	Linea Bridged USDT (Linea) USDT		$0,9992	0.1%	0.0%	0.1%	0.1%	$3 915 232	$42 203 734	$42 203 734	1.0
772	Unipoly UNP		$0,1508	0.2%	0.1%	6.1%	17.0%	$385 570	$42 106 478	$150 794 966	0.28
773	Tokamak Network TON	Закупуване	$0,7619	0.4%	1.1%	3.0%	6.9%	$469 086	$42 099 691	$76 566 180	0.55
774	Shentu CTK		$0,2720	0.4%	0.9%	13.5%	3.5%	$2 711 429	$42 087 374	$42 108 904	1.0
775	Ergo ERG		$0,5075	0.0%	10.4%	10.4%	12.1%	$306 560	$42 015 216	$49 639 575	0.85
776	Hypha Staked AVAX STAVAX		$16,90	0.1%	0.2%	4.2%	19.5%	$6 499,26	$41 994 842	$41 994 842	1.0
777	Glidr GLIDR		$1,18	2.1%	0.8%	2.9%	0.4%	$103 274	$41 913 628	$118 216 411	0.35
778	SATS (Ordinals) SATS		$0.0₇1981	0.3%	1.8%	14.1%	32.2%	$17 590 510	$41 656 502	$41 656 502	1.0
779	Austin Capitals AUX		$4,25	0.0%	0.0%	0.1%	0.0%	$58 225,45	$41 597 464	$41 597 464	1.0
780	Kyber Network Crystal KNC		$0,2439	0.4%	0.4%	1.0%	3.3%	$5 284 053	$41 514 446	$58 766 552	0.71
781	Ontology Gas ONG		$0,09399	0.0%	0.9%	3.2%	17.6%	$2 282 479	$41 372 324	$75 218 684	0.55
782	Liquity LQTY		$0,4220	0.0%	0.3%	6.8%	1.0%	$8 683 304	$41 351 046	$42 183 409	0.98
783	Binance-Peg DAI DAI	Закупуване	$1,00	0.0%	0.1%	0.0%	0.1%	$608 437	$40 993 320	$40 993 320	1.0
784	The Grays Currency PTGC		$0,0001398	0.6%	7.6%	8.3%	13.3%	$30 901,43	$40 878 473	$40 878 473	1.0
785	WAX WAXP		$0,008891	0.2%	1.3%	1.6%	13.0%	$2 375 410	$40 216 809	$74 596 562	0.54
786	Banana For Scale BANANAS31		$0,004020	0.5%	3.7%	2.1%	5.9%	$6 990 041	$40 199 485	$40 199 485	1.0
787	Bounce AUCTION		$5,67	0.1%	1.9%	2.7%	14.5%	$11 318 621	$40 186 093	$43 306 897	0.93
788	Aevo AEVO		$0,04378	0.4%	3.2%	5.6%	15.6%	$15 970 222	$40 181 840	$43 861 406	0.92
789	Hylo Staked SOL HYLOSOL		$151,89	0.1%	0.2%	8.2%	17.7%	$76 150,13	$40 142 279	$40 142 279	1.0
790	Steem STEEM		$0,07469	0.4%	1.3%	1.2%	14.4%	$6 575 169	$40 129 504	$40 135 620	1.0
791	Nirvana ANA ANA		$4,87	0.0%	0.1%	5.4%	18.8%	$4 672,17	$40 113 372	$40 113 372	1.0
792	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$335,70	0.1%	0.4%	4.1%	9.0%	$20 589 677	$39 913 982	$39 913 982	1.0
793	TerraClassicUSD USTC		$0,007135	0.5%	0.1%	2.1%	7.0%	$4 233 152	$39 890 555	$43 480 292	0.92
794	GeorgePlaysClashRoyale CLASH		$0,03983	1.4%	3.9%	12.0%	79.9%	$950 359	$39 839 378	$39 839 378	1.0
795	NYC NYC		$0,1275	0.0%	8.0%	-	-	$622 079	$39 821 014	$132 736 729	0.3
796	Hermez Network HEZ		$3,59	0.5%	0.0%	1.6%	0.6%	$54 700,34	$39 807 375	$39 807 375	1.0
797	Goatseus Maximus GOAT		$0,03967	0.2%	3.6%	1.6%	15.1%	$10 115 057	$39 675 723	$39 675 723	1.0
798	XPIN Network XPIN		$0,002556	0.2%	2.3%	2.6%	36.4%	$3 952 129	$39 556 348	$255 779 813	0.15
799	MiL.k MLK		$0,07551	0.0%	0.3%	2.8%	5.8%	$1 615 760	$39 547 290	$74 347 980	0.53
800	Somnia SOMI		$0,2469	0.7%	2.1%	5.8%	17.7%	$8 817 207	$39 542 575	$246 832 552	0.16