Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 381 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 399 553 595 515

Пазарна кап 2.7%

$176 561 246 567

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
801	NovaChargeX Coin NCX	$0,1887	0.3%	4.6%	8.2%	30.9%	$2 694,87	$22 667 633	$22 667 633	1.0
802	XT.com XT	$3,74	0.1%	4.3%	9.4%	12.0%	$14 777 743	$22 612 854	$3 740 256 582	0.01
803	PinkSale PINKSALE	$225,40	0.4%	0.5%	3.5%	0.4%	$5,98	$22 539 553	$22 539 553	1.0
804	ChainGPT CGPT	$0,02413	0.8%	3.2%	0.1%	13.1%	$7 140 673	$22 480 262	$24 219 649	0.93
805	GameBuild GAME	$0,001176	0.2%	4.6%	9.7%	13.2%	$187 181	$22 462 700	$25 195 807	0.89
806	FOLKS FOLKS	$1,34	0.1%	0.8%	2.0%	4.6%	$2 245 069	$22 374 227	$67 081 644	0.33
808	NOVA SN68	$5,15	0.1%	27.2%	22.7%	3.6%	$1 654 672	$22 346 428	$22 346 428	1.0
807	Yield Basis YB	$0,1080	4.8%	3.1%	0.3%	6.9%	$9 901 572	$22 332 790	$79 620 445	0.28
809	SailOut Royalty SAIL.R	$14,87	0.0%	0.5%	0.4%	5.4%	$1 013,99	$22 301 933	$22 301 933	1.0
810	Smooth Love Potion SLP	$0,0006099	0.1%	3.0%	1.0%	13.7%	$1 634 443	$22 155 033	$22 155 033	1.0
811	Catizen CATI	$0,04876	0.2%	1.6%	17.9%	14.2%	$7 425 845	$22 127 008	$48 764 944	0.45
812	SHOW SHOW	$0,8379	0.6%	2.0%	13.0%	184.1%	$1 101 246	$21 993 848	$83 786 088	0.26
813	Usual USUAL	$0,01225	0.0%	4.5%	9.2%	14.5%	$4 472 713	$21 951 014	$22 445 720	0.98
814	Qkacoin QKA	$0,6925	1.7%	0.6%	0.6%	2.3%	$904,18	$21 929 034	$21 929 034	1.0
815	The Grays Currency PTGC	$0,00007567	0.5%	2.3%	0.9%	13.5%	$50 915,66	$21 927 082	$21 926 869	1.0
817	Strike STRIKE	$1,21	1.0%	14.7%	15.8%	130.5%	$311 310	$21 803 841	$30 283 113	0.72
818	Ryze RYZE	$0,1008	0.5%	1.3%	21.4%	32.1%	$11 522,26	$21 802 031	$38 816 456	0.56
816	Gama Token GAMA	$0,2179	0.5%	2.0%	2.7%	7.9%	$176 443	$21 796 837	$21 796 837	1.0
819	GXChain GXC	$0,2901	0.0%	1.5%	0.2%	12.3%	$1 885,15	$21 757 197	$29 009 596	0.75
820	Rei REI	$0,02160	2.3%	5.5%	21.3%	4.1%	$443 735	$21 592 192	$21 592 192	1.0
821	REAL ASSET	$0,1920	0.7%	5.2%	4.1%	151.5%	$1 041 956	$21 568 515	$192 056 142	0.11
822	Gradients SN56	$4,74	0.5%	7.8%	18.1%	22.4%	$185 265	$21 543 630	$21 543 630	1.0
823	Zest Protocol ZEST	$0,1471	1.5%	2.8%	20.4%	-	$18 122 645	$21 534 408	$147 495 947	0.15
824	ResearchCoin RSC	$0,09992	1.8%	3.7%	4.2%	22.8%	$1 315 753	$21 403 071	$96 726 429	0.22
825	Civic CVC	$0,02667	0.1%	4.1%	6.6%	13.1%	$2 739 837	$21 381 670	$26 660 436	0.8
826	USDH USDH	$0,9995	0.0%	0.0%	0.0%	0.0%	$7 317 334	$21 376 683	$100 133 523 201	0.0
828	Arcblock ABT	$0,2167	0.2%	6.8%	9.1%	29.6%	$166 214	$21 363 629	$40 308 734	0.53
829	Citrea CTR	$0,01781	1.1%	3.4%	10.0%	-	$21 817 651	$21 344 664	$177 872 202	0.12
827	Bonfida FIDA	$0,02153	0.4%	5.3%	31.1%	27.3%	$14 322 973	$21 339 945	$21 339 945	1.0
830	Aevo AEVO	$0,02322	0.0%	2.9%	5.9%	15.6%	$8 382 512	$21 293 925	$23 218 083	0.92
831	Compounding OpenDollar CUSDO	$1,05	0.0%	0.0%	0.1%	0.3%	$50 885,37	$21 159 796	$21 159 796	1.0
832	Quai Network QUAI	$0,02081	0.1%	4.1%	3.1%	32.7%	$126 523	$21 131 107	$21 131 107	1.0
833	BabyBoomToken BBT	$0,1234	0.5%	0.7%	8.7%	2.3%	$148 957	$21 096 511	$123 457 345	0.17
834	Gold Park GPT	$0,005990	292.5%	10.3%	6.2%	7.4%	$7 742,09	$21 081 120	$53 912 300	0.39
835	Checkmate CHECK	$0,05477	0.0%	0.1%	8.9%	102.6%	$8 499 886	$21 072 757	$54 824 620	0.38
836	Cetus Protocol CETUS	$0,02223	0.5%	1.5%	8.1%	21.1%	$2 800 983	$21 070 233	$22 230 063	0.95
837	BSquared Network B2	$0,5062	0.5%	4.9%	4.1%	21.6%	$6 756 908	$21 030 980	$106 304 315	0.2
838	Synthetix sUSD SUSD	$0,6365	1.1%	3.4%	5.3%	12.6%	$10 852,96	$20 913 004	$20 913 004	1.0
839	HUNDRED HUNDRED	$0,0002317	0.1%	0.9%	0.8%	8.6%	$1 172,93	$20 854 942	$20 854 942	1.0
840	GAIB AID AID	$0,9980	-	-	-	-	$5,34	$20 756 005	$20 756 005	1.0
841	COINDEPO COINDEPO	$0,07579	0.0%	0.1%	0.1%	3.1%	$1 122 952	$20 745 794	$75 783 687	0.27
842	Animecoin ANIME	$0,003743	0.1%	2.7%	10.9%	20.5%	$5 226 943	$20 741 986	$37 449 840	0.55
843	Bitchemical Token BCHEM	$0,02437	-	-	-	-	$1,50	$20 708 789	$24 369 141	0.85
844	Freysa AI FAI	$0,002540	4.6%	1.7%	3.4%	4.9%	$864 931	$20 694 625	$20 694 625	1.0
845	XMAQUINA DEUS	$0,04100	0.8%	0.8%	-	-	$3 430 625	$20 543 309	$40 927 525	0.5
846	Vultisig VULT	$0,2054	0.1%	2.4%	4.0%	26.6%	$16 299,95	$20 541 904	$20 541 904	1.0
847	JPY Coin JPYC	$0,006242	0.0%	0.1%	0.0%	1.1%	$322 189	$20 431 736	$20 431 736	1.0
848	BinaryX [OLD] BNX	$31,42	0.0%	4.5%	6.7%	6062.4%	$600,43	$20 425 384	$20 425 384	1.0
849	Xai XAI	$0,009887	0.5%	2.1%	2.9%	9.3%	$16 113 341	$20 340 890	$21 742 985	0.94
850	Big Time BIGTIME	$0,01063	0.1%	4.9%	8.7%	20.9%	$5 572 476	$20 289 492	$53 162 699	0.38
851	Mira MIRA	$0,07170	0.3%	5.6%	15.2%	11.7%	$2 472 714	$20 257 876	$71 699 012	0.28
852	Ergo ERG	$0,2433	0.0%	5.9%	12.7%	19.5%	$142 152	$20 241 488	$23 779 660	0.85
853	Geode Chain GEODE	$0,001717	1.5%	1.5%	11.9%	69.8%	$1 232,81	$20 136 190	$20 136 190	1.0
854	Incrypt INC	$0,003105	0.3%	4.7%	9.7%	9.5%	$92 934,28	$20 057 126	$65 205 216	0.31
856	BOB (Build on Bitcoin) BOB	$0,006654	0.0%	2.8%	9.2%	18.5%	$3 092 957	$20 037 228	$66 354 509	0.3
857	Aurora AURORA	$0,02820	0.5%	0.2%	3.8%	5.4%	$587 150	$20 015 227	$28 198 808	0.71
855	Adventure Gold AGLD	$0,2286	1.1%	4.5%	1.6%	8.6%	$9 287 832	$19 993 963	$21 228 864	0.94
858	FLOCK FLOCK	$0,05159	0.2%	5.1%	20.7%	13.3%	$2 343 161	$19 987 868	$51 581 287	0.39
859	Elephant Money ELEPHANT	$0.0₇4017	0.0%	4.1%	3.0%	0.2%	$102 752	$19 957 891	$40 169 641	0.5
862	Pocket Network POKT	$0,009893	0.2%	2.1%	4.8%	15.8%	$417 739	$19 896 771	$23 256 372	0.86
860	XPIN Network XPIN	$0,001283	1.0%	1.5%	1.0%	0.5%	$3 577 896	$19 887 667	$128 597 910	0.15
861	Caldera ERA	$0,1138	0.5%	4.5%	13.9%	15.2%	$5 824 095	$19 877 455	$113 747 957	0.17
864	Naoris Protocol NAORIS	$0,03396	2.6%	1.6%	9.9%	74.0%	$1 080 417	$19 825 138	$132 330 796	0.15
865	Hippius SN75	$4,71	0.1%	7.5%	22.0%	27.8%	$264 626	$19 816 381	$19 816 381	1.0
866	QuarkChain QKC	$0,002730	0.6%	2.6%	4.4%	12.7%	$334 354	$19 786 107	$27 325 824	0.72
867	Global Commercial Business GCB	$0,01643	0.0%	0.6%	0.2%	3.6%	$10 338,25	$19 744 169	$19 744 169	1.0
863	Eclipse ES	$0,1310	1.9%	11.8%	10.8%	12.3%	$4 475 656	$19 655 671	$131 037 810	0.15
868	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88,16	0.1%	0.4%	0.0%	0.0%	$2 666 476	$19 573 501	$19 573 501	1.0
869	Chromia CHR	$0,02007	0.3%	5.2%	1.1%	18.1%	$2 682 311	$19 566 298	$19 566 298	1.0
870	ElevateFi EFI	$19,48	0.6%	0.2%	148.2%	632.4%	$14 944,27	$19 483 290	$19 483 290	1.0
871	Portal PORTAL	$0,02419	3.1%	22.9%	192.1%	105.0%	$159 330 009	$19 466 274	$24 310 531	0.8
872	My Paqman Coin MPC	$0.0₅1946	0.0%	2.9%	11.2%	14.9%	$72 463,46	$19 464 194	$19 464 194	1.0
873	Songbird SGB	$0,001129	0.6%	0.1%	26.2%	17.6%	$81 187,87	$19 460 945	$21 972 135	0.89
876	tx TX	$0,004481	0.7%	4.7%	28.0%	51.9%	$114 588	$19 449 484	$456 168 211	0.04
875	Utya UTYA	$0,01926	4.6%	13.1%	38.1%	8.9%	$1 177 404	$19 433 009	$19 433 009	1.0
874	Definitive EDGE	$0,07670	2.4%	3.8%	15.1%	26.0%	$3 414 380	$19 370 925	$76 734 946	0.25
877	SynFutures F	$0,004735	0.1%	2.5%	8.3%	14.3%	$2 746 822	$19 363 811	$47 339 355	0.41
878	Kelp Gain AGETH	$1 515,45	-	-	-	-	$5,19	$19 285 165	$19 269 362	1.0
879	WINkLink WIN	$0,00001932	0.3%	1.1%	2.9%	3.9%	$13 385 115	$19 202 449	$19 202 449	1.0
880	MAX MAX	$0,2865	0.0%	1.1%	2.3%	1.7%	$95 285,02	$19 174 635	$81 647 639	0.23
881	QANplatform QANX	$0,01125	0.8%	0.6%	7.3%	20.2%	$190 791	$19 129 431	$23 625 409	0.81
882	Medibloc MED	$0,001793	3.8%	1.6%	11.8%	16.3%	$211 498	$19 033 431	$20 446 480	0.93
883	Oracle (Ondo Tokenized Stock) ORCLON	$243,71	0.8%	2.3%	26.1%	37.6%	$5 782 268	$19 031 995	$19 031 995	1.0
884	Chintai CHEX	$0,01521	0.6%	1.2%	8.4%	33.6%	$156 478	$18 951 286	$18 951 286	1.0
886	Moonriver MOVR	$1,58	1.1%	3.0%	17.0%	34.9%	$32 444 697	$18 930 994	$19 784 003	0.96
885	Taiko TAIKO	$0,1001	0.0%	3.5%	5.8%	12.3%	$6 225 256	$18 914 618	$100 137 736	0.19
887	Bit2Me B2M	$0,006387	0.2%	5.8%	9.4%	15.9%	$56 774,01	$18 833 311	$31 524 368	0.6
888	JPY Coin JPYC	$0,007145	0.0%	1.7%	0.6%	6.3%	$1 091,62	$18 792 142	$18 792 142	1.0
889	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120,60	0.0%	0.0%	0.1%	0.3%	$11 659,37	$18 773 298	$18 773 298	1.0
890	Unity UTY	$0,9992	0.0%	0.0%	0.0%	0.0%	$1 012,60	$18 716 357	$18 716 357	1.0
891	DIA DIA	$0,1569	0.7%	2.5%	6.7%	17.3%	$1 724 565	$18 687 695	$26 361 196	0.71
892	Loopring LRC	$0,01499	0.3%	3.5%	10.9%	11.0%	$2 449 300	$18 683 201	$20 600 746	0.91
893	NXUSD NXUSD	$0,9844	0.0%	2.0%	0.1%	0.2%	$27,76	$18 668 866	$18 668 866	1.0
894	Treasure MAGIC	$0,05547	0.1%	3.0%	6.9%	14.8%	$13 970 562	$18 639 259	$19 286 497	0.97
895	Advertise Coin ADCO	$0,4122	0.1%	5.1%	9.9%	19.9%	$6 348,39	$18 564 407	$20 627 119	0.9
896	Prom PROM	$1,01	1.6%	0.2%	9.1%	49.3%	$10 053 528	$18 469 394	$19 481 416	0.95
903	Rujira RUJI	$0,2475	0.1%	0.8%	6.3%	28.9%	$20 606,99	$18 441 504	$24 753 697	0.75
897	Infinex INX	$0,009283	0.2%	2.1%	6.5%	5.7%	$1 596 691	$18 440 619	$92 466 627	0.2
898	KONET KONET	$0,04118	0.5%	6.9%	21.4%	20.3%	$79 004,87	$18 430 867	$18 539 878	0.99
899	OHO Blockchain OHO	$0,0008041	0.1%	2.9%	11.5%	15.1%	$141 237	$18 427 317	$36 107 431	0.51