Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 980 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и XRP Ledger Ecosystem.

Акценти

$3 375 377 304 433

Пазарна кап 1.1%

$172 326 273 524

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
801	Chromia CHR		$0,04614	0.5%	2.8%	4.0%	2.3%	$4 903 126	$39 294 248	$39 294 248	1.0
802	Somnia SOMI		$0,2446	0.3%	3.1%	6.7%	17.4%	$8 931 681	$39 172 170	$244 520 412	0.16
804	XPIN Network XPIN		$0,002532	1.4%	0.5%	1.9%	36.4%	$3 891 554	$39 154 246	$253 179 736	0.15
803	Avalanche Bridged USDC (Avalanche) USDC.E		$0,9997	0.0%	0.0%	0.3%	0.0%	$597 535	$39 152 758	$39 152 758	1.0
805	Manta Network MANTA		$0,08526	0.2%	1.9%	6.5%	12.8%	$8 695 824	$39 036 729	$85 269 252	0.46
806	Coreum COREUM		$0,05986	0.5%	2.8%	9.5%	10.5%	$311 573	$38 884 681	$38 884 681	1.0
807	BLOCKv VEE		$0,01066	0.7%	0.8%	8.8%	20.2%	$433 886	$38 874 680	$38 874 680	1.0
808	Noble Dollar (USDN) USDN		$0,9998	0.0%	0.0%	0.0%	0.0%	$13 070,88	$38 758 023	$38 758 023	1.0
809	Midas mTBILL MTBILL		$1,05	0.0%	0.0%	0.1%	0.3%	$79,21	$38 682 155	$38 682 155	1.0
810	Hylo USD HYUSD		$1,00	0.0%	0.2%	0.0%	0.0%	$1 532 182	$38 493 779	$38 493 779	1.0
811	BabyBoomToken BBT		$0,2844	0.2%	0.7%	24.9%	24.5%	$239 187	$38 480 435	$285 097 336	0.13
812	Caldera ERA		$0,2198	0.2%	0.4%	6.2%	8.9%	$17 468 952	$38 399 190	$219 737 852	0.17
813	Civic CVC		$0,04787	0.7%	1.0%	3.9%	12.6%	$7 020 242	$38 383 118	$47 859 249	0.8
814	Universal ETH UNIETH		$3 761,22	0.1%	1.0%	6.5%	14.9%	$10 916,91	$38 329 083	$38 329 083	1.0
815	Wrapped NXM WNXM		$81,72	0.7%	2.3%	7.3%	14.9%	$78 457,52	$38 327 102	$38 327 102	1.0
816	Wrapped XRP WXRP		$2,13	0.0%	1.0%	2.0%	12.1%	$13 358,77	$38 282 740	$38 282 740	1.0
817	SkyAI SKYAI		$0,03829	0.2%	1.3%	2.6%	21.4%	$11 506 411	$38 235 588	$38 235 588	1.0
818	OpenLedger OPEN		$0,1772	0.1%	4.4%	2.2%	1.2%	$9 408 638	$38 190 696	$177 219 007	0.22
819	affine SN120		$18,53	0.0%	0.4%	8.6%	8.0%	$1 042 863	$38 161 566	$38 161 566	1.0
820	Fractal Bitcoin FB		$0,4078	0.2%	0.1%	0.3%	2.0%	$8 060 534	$38 017 457	$57 278 501	0.66	$fractal bitcoin (FB) 7d chart$
821	DEAPCOIN DEP		$0,001368	1.0%	4.3%	9.7%	19.4%	$207 064	$37 650 080	$40 887 034	0.92
822	Lista USD LISUSD		$0,9989	0.0%	0.2%	0.1%	0.0%	$3 890 276	$37 559 107	$38 583 550	0.97
823	Taiko TAIKO		$0,1834	0.5%	0.2%	2.6%	9.3%	$5 201 698	$37 323 223	$183 030 642	0.2
824	Songbird SGB		$0,002304	1.6%	4.2%	5.0%	11.3%	$154 319	$37 255 712	$44 012 492	0.85
825	Rootstock Infrastructure Framework RIF		$0,03703	0.0%	0.8%	1.0%	8.9%	$1 379 640	$37 031 061	$37 031 061	1.0
826	Apro AT		$0,1609	0.5%	1.3%	1.3%	90.5%	$7 339 677	$37 009 140	$160 909 304	0.23
827	Corn CORN		$0,07054	1.6%	0.5%	1.8%	8.2%	$4 679 709	$37 002 935	$148 011 739	0.25
828	Snowbank SB		$230,49	0.8%	0.0%	1.0%	5.3%	$61,59	$36 795 899	$36 795 899	1.0
829	Yield Basis YB		$0,4179	0.3%	1.4%	4.8%	2.9%	$13 507 369	$36 727 653	$298 826 483	0.12
830	BOTXCOIN BOTX		$0,6299	0.2%	0.5%	0.6%	0.8%	$63 599,10	$36 684 877	$104 274 535	0.35
832	Linea Bridged wstETH (Linea) WSTETH	Закупуване	$4 108,40	0.0%	1.2%	6.6%	14.3%	$24 734,94	$36 674 861	$36 674 861	1.0
831	Osaka Protocol OSAK		$0.0₇4814	0.0%	1.0%	3.6%	3.8%	$15 646,21	$36 640 616	$36 640 616	1.0
833	aixbt AIXBT		$0,03672	0.4%	4.4%	3.8%	12.6%	$20 276 482	$36 524 630	$36 720 776	0.99
834	PunkStrategy PNKSTR		$0,03866	0.2%	6.3%	1.8%	26.5%	$1 897 456	$36 476 086	$36 476 086	1.0
835	Balancer BAL		$0,5638	0.0%	0.3%	1.7%	10.3%	$2 628 424	$36 473 479	$40 219 628	0.91
836	Cloud CLOUD		$0,06944	0.1%	1.5%	5.6%	19.2%	$394 984	$36 465 973	$69 442 565	0.53
837	Moonwell WELL		$0,008052	0.7%	0.5%	1.8%	9.3%	$4 381 114	$36 426 477	$40 206 909	0.91
838	τemplar SN3		$9,36	0.0%	4.2%	23.5%	38.2%	$1 424 459	$36 349 094	$36 349 094	1.0
839	Across Protocol ACX		$0,05485	0.3%	0.8%	4.0%	8.2%	$2 277 255	$36 276 364	$54 828 736	0.66
841	DIA DIA		$0,3025	0.4%	0.6%	4.9%	3.6%	$2 753 417	$36 199 973	$51 064 328	0.71
842	Lava Network LAVA		$0,08333	0.6%	5.6%	37.5%	52.4%	$2 138 292	$36 188 573	$80 797 769	0.45
840	tokenbot CLANKER		$36,69	2.4%	7.7%	0.2%	12.7%	$4 968 081	$36 182 320	$36 182 320	1.0
843	Metal DAO MTL		$0,4057	0.7%	0.6%	2.9%	11.7%	$9 623 864	$36 163 934	$36 163 934	1.0
844	Orderly ORDER		$0,09916	0.2%	0.5%	2.0%	5.3%	$4 774 644	$35 952 499	$99 123 084	0.36
845	Bonfida FIDA		$0,03625	0.5%	0.5%	1.1%	10.1%	$5 597 760	$35 911 471	$36 240 864	0.99
846	Solayer LAYER		$0,1708	0.6%	2.4%	0.0%	5.2%	$21 104 138	$35 820 548	$170 574 040	0.21
847	Zentry ZENT		$0,004568	0.4%	3.1%	0.3%	7.9%	$3 268 429	$35 566 733	$44 330 822	0.8
848	Celo Dollar CUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$1 494 644	$35 558 108	$35 558 609	1.0
849	Sapien SAPIEN		$0,1422	0.3%	3.2%	1.9%	2.6%	$10 436 460	$35 544 658	$142 178 633	0.25
850	Chain-key Bitcoin CKBTC		$97 162,71	0.2%	2.1%	6.6%	13.4%	$191 762	$35 493 247	$35 493 247	1.0
851	Purr PURR		$0,05946	1.2%	3.6%	8.5%	4.7%	$1 320 549	$35 407 804	$35 407 804	1.0
852	Yield Optimizer ETH YOETH		$3 593,69	0.1%	1.0%	6.2%	13.7%	$25 826,74	$35 311 117	$35 311 117	1.0
853	Cobak CBK		$0,3539	0.1%	0.4%	0.8%	4.6%	$7 355 275	$35 154 382	$35 442 238	0.99
854	Avalanche Bridged WBTC (Avalanche) WBTC.E		$96 704,28	0.1%	1.7%	6.3%	12.9%	$104 169	$35 041 377	$35 041 377	1.0
855	Kinetiq KNTQ		$0,1297	1.3%	8.4%	61.6%	135.9%	$1 440 439	$35 027 410	$129 731 147	0.27
856	Polygon Bridged wstETH (Polygon) WSTETH	Закупуване	$4 103,06	0.2%	0.9%	6.5%	14.3%	$32 291,07	$34 800 540	$34 800 540	1.0
857	Bit2Me B2M		$0,01177	0.2%	0.1%	2.1%	0.0%	$61 418,19	$34 771 210	$58 183 323	0.6
858	Gravity (by Galxe) G		$0,004801	0.6%	0.5%	2.2%	0.4%	$3 336 262	$34 717 921	$57 601 595	0.6
859	Firo FIRO		$1,90	0.0%	31.4%	54.7%	21.8%	$812 860	$34 700 400	$34 700 400	1.0
860	Wrapped POL WPOL		$0,1561	0.5%	0.8%	21.9%	39.7%	$13 553 972	$34 620 043	$34 616 010	1.0
861	THORChain Yield TCY		$0,1646	0.3%	6.7%	19.8%	52.1%	$192 504	$34 570 513	$34 570 513	1.0
862	Liquity USD LUSD		$1,00	0.0%	0.1%	0.0%	0.1%	$40 709,45	$34 531 147	$34 531 147	1.0
863	Hive Dollar HBD		$1,00	0.0%	0.5%	3.1%	0.2%	$200,44	$34 273 751	$34 273 049	1.0
864	Honey HONEY		$0,9998	0.0%	0.0%	0.0%	0.1%	$5 167 825	$34 273 255	$34 684 090	0.99
865	Power Protocol POWER		$0,1634	1.0%	7.8%	29.3%	35.3%	$10 815 234	$34 266 173	$163 172 253	0.21
866	Wrapped BCH WBCH		$630,39	-	-	-	-	$33,06	$34 159 976	$34 159 976	1.0
867	Sui Bridged USDT (Sui) SBUSDT		$0,9996	0.0%	0.0%	0.4%	0.0%	$116 766 378	$34 089 329	$34 089 329	1.0
868	Aurora AURORA		$0,05034	0.0%	0.1%	2.8%	1.6%	$527 721	$33 806 860	$50 332 942	0.67
869	AIntivirus AINTI		$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33 726 458	$33 726 458	1.0
870	f(x) Protocol fxUSD FXUSD		$0,9990	0.1%	1.0%	0.3%	0.1%	$1 826 702	$33 724 043	$33 724 043	1.0
872	XT.com XT		$5,57	0.3%	1.2%	6.4%	13.0%	$20 471 603	$33 672 783	$5 569 613 049	0.01
875	TokenPocket Token TPT		$0,01033	0.2%	0.2%	3.3%	3.0%	$82 634,63	$33 614 255	$33 614 255	1.0
873	Santos FC Fan Token SANTOS		$2,09	0.0%	1.7%	20.1%	46.7%	$4 984 236	$33 569 600	$62 572 048	0.54
871	Ocean Protocol OCEAN		$0,1677	0.5%	1.4%	1.3%	14.4%	$83 686,97	$33 555 297	$44 913 682	0.75
874	AI Analysis Token AIAT		$0,3034	0.4%	0.2%	0.0%	6.9%	$22 797,33	$33 481 725	$151 710 224	0.22
879	PumpMeme PM		$1,04	0.2%	0.3%	0.4%	6.9%	$105 306	$33 297 886	$104 055 893	0.32
876	Dialectic ETH Vault DETH		$3 383,78	-	1.0%	6.8%	14.3%	$843,21	$33 270 621	$33 270 621	1.0
877	Wilder World WILD		$0,06949	0.2%	2.2%	4.3%	54.3%	$735 216	$33 261 187	$34 725 381	0.96
878	Advertise Coin ADCO		$0,7389	0.0%	1.1%	6.6%	14.2%	$10 759,16	$33 237 710	$36 930 788	0.9
880	Bridged USD Coin (Scroll) USDC		$1,00	0.1%	0.3%	0.2%	0.0%	$1 887 634	$33 119 494	$33 119 494	1.0
881	SingularityNET AGIX		$0,1269	0.1%	1.1%	2.1%	30.1%	$16 930,68	$33 090 217	$68 564 703	0.48
882	Mango Network MGO		$0,02080	0.7%	0.7%	0.6%	3.6%	$64 915 280	$33 078 346	$208 039 911	0.16
883	Bonk Staked SOL BONKSOL		$169,75	0.5%	1.3%	8.0%	17.3%	$4 947,11	$33 060 686	$33 060 686	1.0
885	Bifrost BFC		$0,02374	0.2%	0.1%	3.1%	19.3%	$2 157 998	$33 033 701	$56 238 618	0.59
884	DUSK DUSK		$0,06594	1.6%	0.9%	22.1%	58.8%	$19 369 279	$32 974 106	$32 974 106	1.0
886	The Official 67 Coin 67		$0,03276	2.3%	42.5%	104.2%	228.0%	$8 352 751	$32 972 737	$32 972 737	1.0
887	Dymension DYM		$0,07419	0.1%	0.5%	2.0%	1.6%	$8 482 711	$32 948 424	$74 173 438	0.44
888	Xai XAI		$0,01695	0.2%	2.6%	2.2%	2.6%	$8 556 028	$32 937 007	$35 915 695	0.92
889	PHALA PHA		$0,04005	0.1%	0.5%	0.4%	8.9%	$7 520 589	$32 902 299	$39 989 504	0.82
890	B3 (Base) B3		$0,001027	0.2%	3.4%	1.1%	19.1%	$2 238 358	$32 804 229	$102 804 999	0.32
891	XT Stablecoin XTUSD XTUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$6 973 557	$32 794 566	$32 794 566	1.0
892	GameBuild GAME		$0,001763	0.1%	1.7%	3.3%	12.8%	$1 259 418	$32 758 746	$37 682 452	0.87
898	OlaXBT AIO		$0,1421	0.6%	0.9%	19.9%	45.9%	$11 357 835	$32 709 141	$142 059 243	0.23
895	Marlin POND		$0,003983	0.2%	1.9%	2.9%	1.3%	$1 288 995	$32 674 363	$39 835 153	0.82
894	Pepecoin PEP		$0,0003218	0.2%	0.6%	15.8%	26.4%	$236 992	$32 653 637	$32 653 637	1.0
893	Unit Fartcoin UFART		$0,4072	0.5%	2.9%	3.3%	23.5%	$93 751,85	$32 615 155	$407 186 700	0.08
896	Cartesi CTSI		$0,03653	0.3%	1.4%	1.5%	4.2%	$4 012 917	$32 565 707	$36 434 492	0.89
897	BSquared Network B2		$0,7794	0.6%	5.7%	12.6%	31.4%	$24 586 950	$32 538 144	$164 469 040	0.2
899	HumidiFi WET		$0,1413	0.3%	2.8%	20.2%	37.4%	$13 446 943	$32 491 086	$141 265 589	0.23
900	Auki AUKI		$0,009192	0.4%	2.1%	9.9%	8.1%	$224 196	$32 412 752	$91 843 427	0.35