Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 333 криптовалути. Най-печелившите в бранша за момента са криптовалутите Bitcoin Sidechains и XRP Ledger Ecosystem.

Акценти

$3 180 207 782 199

Пазарна кап 0.1%

$83 932 087 337

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
801	Ondo U.S. Dollar Token USDON	$1,00	0.0%	0.0%	0.0%	0.0%	$225,07	$37 691 071	$37 691 071	1.0
802	StraitsX XUSD XUSD	$1,00	0.0%	0.0%	0.0%	0.0%	$13 253 134	$37 596 884	$37 596 884	1.0
803	Lista USD LISUSD	$0,9999	0.0%	0.1%	0.1%	0.0%	$112 164	$37 592 910	$38 618 275	0.97
804	Gravity (by Galxe) G	$0,005192	0.6%	3.1%	1.5%	23.3%	$2 443 986	$37 502 286	$62 221 222	0.6
805	Stables Labs USDX USDX	$0,05462	6.6%	10.8%	34.1%	94.5%	$1 060,75	$37 395 215	$37 395 215	1.0
806	Restaking Vault ETH RSTETH	$3 315,17	-	-	-	-	$9 298,85	$37 307 567	$37 271 398	1.0
807	Glidr GLIDR	$1,19	1.5%	1.2%	1.7%	0.7%	$109 028	$37 301 782	$116 732 224	0.32
808	GAL (migrated to Gravity - G) GAL	$0,2920	5.3%	0.3%	13.9%	32.3%	$5,07	$37 299 647	$58 395 057	0.64
809	Anvil ANVL	$0,0004643	10.8%	11.0%	24.5%	50.2%	$19 383,76	$37 265 547	$46 431 936	0.8
810	Auki AUKI	$0,01161	0.0%	1.8%	3.3%	36.0%	$72 351,53	$37 259 790	$116 040 629	0.32
811	Liquity USD LUSD	$1,00	0.0%	0.0%	0.2%	0.2%	$335 808	$36 963 464	$36 963 464	1.0
812	Tether Gold Tokens XAUT0	$4 210,49	0.0%	0.1%	3.8%	4.8%	$1 427 743	$36 955 791	$36 955 791	1.0
813	GameBuild GAME	$0,002035	0.2%	2.3%	3.9%	15.1%	$1 686 327	$36 849 821	$42 998 133	0.86
814	Hypha Staked AVAX STAVAX	$16,43	0.0%	3.7%	8.3%	21.8%	$72 073,34	$36 769 687	$36 769 687	1.0
815	Shentu CTK	$0,2462	0.6%	0.9%	0.4%	16.6%	$2 218 430	$36 705 254	$37 598 116	0.98
816	BOTXCOIN BOTX	$0,6383	0.1%	0.2%	2960.6%	2960.6%	$94 022,02	$36 684 877	$104 274 535	0.35
817	Chain-key Bitcoin CKBTC	$91 589,11	0.4%	0.5%	7.7%	16.1%	$12 594,01	$36 584 520	$36 584 520	1.0
818	Clearpool CPOOL	$0,04351	0.0%	3.5%	6.0%	38.7%	$1 345 564	$36 580 306	$43 524 830	0.84
819	DOVU DOVU	$0,003658	0.2%	1.0%	16.4%	25.9%	$196 279	$36 579 387	$36 580 240	1.0
823	Janction JCT	$0,003176	2.5%	9.5%	1.8%	-	$7 558 099	$36 477 625	$158 685 475	0.23
820	Snowbank SB	$228,16	0.2%	2.2%	3.1%	3.9%	$66,88	$36 423 331	$36 423 331	1.0
824	SATS (Ordinals) SATS	$0.0₇1732	0.1%	3.9%	1.4%	20.6%	$3 419 915	$36 353 001	$36 353 001	1.0
826	Cookie DAO COOKIE	$0,05716	0.2%	0.0%	14.8%	29.7%	$6 711 020	$36 336 017	$57 172 690	0.64
822	dKargo DKA	$0,007265	0.5%	2.4%	5.7%	21.1%	$2 911 647	$36 314 438	$36 314 438	1.0
825	TROLL TROLL	$0,03628	0.2%	3.0%	8.2%	56.9%	$2 649 161	$36 269 697	$36 269 697	1.0
827	Xai XAI	$0,01946	0.8%	1.9%	0.5%	16.6%	$7 867 287	$36 251 185	$40 001 202	0.91
821	Echelon Prime PRIME	$0,6576	0.4%	4.6%	13.8%	37.0%	$1 543 876	$36 219 126	$73 186 711	0.49
828	Mantle Bridged USDC (Mantle) USDC	$0,9996	0.3%	0.1%	0.6%	0.0%	$399 809	$36 121 261	$36 121 261	1.0
829	Nym NYM	$0,04389	0.5%	0.8%	3.7%	2.1%	$341 579	$35 959 667	$43 676 589	0.82
830	aura AURA	$0,03737	0.4%	1.5%	5.0%	49.4%	$1 241 611	$35 941 138	$35 941 138	1.0
831	Cross CROSS	$0,1070	0.3%	7.9%	1.4%	14.9%	$5 683 231	$35 823 276	$105 284 908	0.34
833	Wrapped NXM WNXM	$73,05	0.0%	0.2%	10.6%	19.3%	$80 272,43	$35 737 481	$35 737 481	1.0
832	Bit2Me B2M	$0,01206	0.3%	2.2%	4.7%	10.9%	$32 491,74	$35 635 705	$59 620 358	0.6
834	Celo Dollar CUSD	$0,9999	0.0%	0.0%	0.0%	0.0%	$1 067 560	$35 555 949	$35 556 450	1.0
835	Chintai CHEX	$0,03556	0.0%	18.3%	15.6%	29.4%	$489 662	$35 475 903	$35 475 903	1.0
836	Black Phoenix BPX	$0,006126	0.4%	6713.3%	19484.6%	20957.2%	$356,76	$35 343 977	$48 583 093	0.73
837	Standard Bridged USDC.e (Optimism) USDC.E	$0,9997	0.0%	0.0%	0.0%	0.0%	$877 329	$35 172 864	$35 172 864	1.0
838	Hippo Protocol HP	$0,02818	0.9%	0.6%	6.5%	14.0%	$479 817	$35 112 462	$35 118 929	1.0
839	BabyBoomToken BBT	$0,2586	0.4%	6.0%	12.7%	21.0%	$144 494	$34 944 270	$258 917 459	0.13
840	cBAT CBAT	$0,005572	0.2%	1.0%	38.6%	69.0%	$0,00	$34 848 939	$34 848 939	1.0
841	Solayer Staked SOL SSOL	$153,10	0.3%	0.8%	5.5%	26.4%	$15 757,03	$34 828 608	$34 828 608	1.0
842	Hive Dollar HBD	$1,01	5.3%	5.4%	3.1%	0.4%	$2 303,54	$34 737 556	$34 737 556	1.0
843	BounceBit BB	$0,08441	0.2%	3.2%	19.4%	19.6%	$13 274 610	$34 585 338	$177 360 709	0.2
844	Cloud CLOUD	$0,06692	3.6%	6.0%	5.7%	44.5%	$546 363	$34 436 588	$66 923 212	0.51
845	Animecoin ANIME	$0,006192	0.0%	4.2%	2.9%	28.2%	$6 722 676	$34 275 821	$61 885 300	0.55
846	Dent DENT	$0,0003575	0.5%	0.0%	7.7%	13.7%	$1 838 015	$34 191 935	$35 745 073	0.96
847	Hylo USD HYUSD	$1,00	0.0%	0.1%	0.1%	0.0%	$954 883	$34 152 107	$34 152 107	1.0
848	Avalon AVL	$0,1342	0.5%	7.4%	10.5%	24.0%	$63 187 023	$34 109 130	$134 155 868	0.25
849	ao Computer AO	$6,21	0.0%	2.3%	8.5%	19.3%	$302 191	$34 049 837	$34 049 837	1.0
850	bitcastle Token BCE	$0,08520	0.1%	0.8%	23.1%	48.7%	$61 960,67	$34 029 499	$85 073 746	0.4
851	Dialectic ETH Vault DETH	$3 023,19	0.0%	0.9%	8.8%	21.4%	$18 626,92	$33 907 451	$33 907 451	1.0
852	Baby Shark Universe BSU	$0,2013	1.3%	10.2%	8.3%	8.9%	$16 298 440	$33 754 238	$170 780 368	0.2
853	SPACE ID ID	$0,07844	0.4%	2.0%	0.6%	23.8%	$6 584 470	$33 744 700	$156 502 419	0.22
854	AIntivirus AINTI	$0,03373	-	-	-	-	$0,00	$33 726 458	$33 726 458	1.0
855	Mango Network MGO	$0,02110	0.3%	3.1%	6.3%	7.0%	$2 088 624	$33 540 720	$210 947 926	0.16
856	TerraClassicUSD USTC	$0,006006	0.5%	0.3%	5.7%	19.5%	$2 216 609	$33 515 854	$36 528 102	0.92
857	4 4	$0,03333	0.1%	6.4%	3.0%	59.7%	$5 687 643	$33 446 664	$33 446 664	1.0
859	Universal ETH UNIETH	$3 332,96	0.0%	0.7%	8.4%	21.1%	$1 694,53	$33 370 552	$33 370 552	1.0
858	WazirX WRX	$0,07235	1.0%	1.9%	2.6%	45.6%	$39 527,73	$33 357 047	$73 068 571	0.46
863	Freysa AI FAI	$0,004074	1.4%	1.7%	9.6%	43.8%	$2 395 457	$33 316 221	$33 316 221	1.0
860	sETH SETH	$2 871,03	0.2%	1.3%	8.4%	23.9%	$1 163,21	$33 222 235	$33 222 235	1.0
861	ChainGPT CGPT	$0,03837	0.6%	0.9%	0.5%	24.7%	$5 403 140	$33 196 172	$38 245 972	0.87
862	Global Commercial Business GCB	$0,02759	-	0.0%	0.4%	8.0%	$9,63	$33 154 341	$33 154 341	1.0
864	Treasure MAGIC	$0,1047	0.2%	2.0%	0.7%	20.7%	$7 821 867	$33 110 325	$36 335 486	0.91
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90 767,96	0.1%	0.3%	6.8%	16.8%	$61 069,26	$33 052 051	$33 052 051	1.0
866	Moonriver MOVR	$3,17	0.3%	1.4%	1.3%	4.2%	$1 642 617	$32 860 064	$38 689 481	0.85
867	XT Stablecoin XTUSD XTUSD	$0,9998	0.0%	0.0%	0.0%	0.0%	$1 754 910	$32 799 157	$32 799 157	1.0
868	Sapien SAPIEN	$0,1310	0.0%	0.5%	7.4%	17.5%	$8 112 510	$32 778 851	$131 115 406	0.25
869	Medibloc MED	$0,003076	2.3%	16.9%	4.1%	17.1%	$8 843 115	$32 771 903	$35 204 902	0.93
871	Wrapped POL WPOL	$0,1343	0.2%	1.4%	0.4%	27.9%	$3 657 515	$32 622 119	$32 622 119	1.0
870	Victoria VR VR	$0,003994	0.2%	0.2%	5.0%	15.8%	$1 079 748	$32 607 970	$67 284 987	0.48
874	Sophon SOPH	$0,01631	0.1%	2.7%	1.9%	32.9%	$6 330 786	$32 582 614	$162 913 070	0.2
872	QuarkChain QKC	$0,004525	0.1%	0.2%	6.1%	10.9%	$2 217 992	$32 568 547	$45 327 242	0.72
873	Smooth Love Potion SLP	$0,0008996	0.0%	2.4%	0.9%	16.3%	$3 381 248	$32 545 575	$32 545 575	1.0
875	XPIN Network XPIN	$0,002105	0.0%	4.4%	8.6%	70.5%	$4 786 021	$32 504 650	$210 182 026	0.15
876	BLOCKv VEE	$0,009179	0.9%	2.9%	5.5%	20.0%	$359 035	$32 489 054	$32 489 054	1.0
877	B3 (Base) B3	$0,001056	0.3%	3.2%	2.5%	50.9%	$1 730 639	$32 438 540	$105 201 134	0.31
878	Nomina NOM	$0,01114	0.5%	5.9%	9.3%	38.7%	$7 569 369	$32 418 280	$79 336 271	0.41
879	STBL STBL	$0,06477	0.4%	7.9%	17.7%	30.7%	$6 629 066	$32 370 298	$647 405 967	0.05
880	Nirvana ANA ANA	$4,05	0.0%	0.2%	1.6%	5.2%	$303,27	$32 110 054	$32 110 054	1.0
881	A Hunters Dream CAW	$0.0₇5013	0.1%	2.8%	6.9%	19.7%	$618 972	$31 920 389	$33 424 491	0.96
882	Pepecoin PEP	$0,0003167	0.1%	4.0%	0.3%	17.0%	$186 038	$31 824 523	$31 824 523	1.0
883	Mira MIRA	$0,1555	0.1%	9.0%	10.5%	37.1%	$7 238 318	$31 783 801	$155 878 719	0.2
884	Intuition TRUST	$0,1763	0.4%	8.7%	22.3%	-	$8 366 551	$31 690 874	$176 405 549	0.18
886	PinkSale PINKSALE	$315,74	-	-	-	-	$48,07	$31 573 959	$31 573 959	1.0
887	FLOCK FLOCK	$0,1303	0.1%	3.4%	3.9%	40.8%	$3 004 453	$31 537 775	$129 962 967	0.24
885	Islamic Coin ISLM	$0,01389	1.0%	0.5%	10.0%	21.1%	$59 503,85	$31 532 024	$281 153 451	0.11
888	Mythos MYTH	$0,04003	0.5%	1.9%	0.9%	44.5%	$1 019 276	$31 498 934	$39 550 829	0.8
889	Yield Optimizer ETH YOETH	$3 221,62	0.0%	0.9%	8.7%	21.2%	$1 144,06	$31 471 791	$31 471 791	1.0
890	Defiway DEFI	$0,3146	-	-	-	-	$6,54	$31 463 318	$31 463 318	1.0
891	Compound USDC CUSDC	$0,02531	0.0%	0.0%	0.1%	0.2%	$56,99	$31 274 594	$31 274 594	1.0
892	Sceptre Staked FLR SFLR	$0,02574	0.5%	3.7%	25.1%	3.2%	$811 771	$31 259 858	$31 259 858	1.0
893	DarkStar DARKSTAR	$0,1065	0.1%	0.4%	4.1%	27.6%	$30 999,64	$31 221 121	$106 435 641	0.29
894	Velodrome Finance VELO	$0,03004	0.1%	3.8%	2.3%	10.4%	$4 180 541	$31 203 463	$68 745 751	0.45
895	Dacxi DXI	$0,0007331	3.6%	3.6%	13.9%	15.1%	$409 130	$31 131 861	$31 131 861	1.0
896	WINkLink WIN	$0,00003131	0.4%	3.4%	1.5%	15.9%	$10 231 793	$31 076 400	$31 242 091	0.99
897	XT.com XT	$5,14	0.1%	0.3%	7.2%	19.6%	$6 451 635	$31 066 884	$5 138 586 802	0.01
898	JOE JOE	$0,07765	0.3%	2.8%	3.8%	28.8%	$1 775 410	$31 042 586	$38 782 418	0.8
899	Dogelon Mars ELON	$0.0₇5645	0.0%	1.0%	3.9%	20.9%	$1 681 032	$31 028 275	$56 450 972	0.55
900	Definitive EDGE	$0,1526	0.1%	3.1%	4.0%	50.8%	$849 304	$30 951 313	$152 450 988	0.2