Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 576 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 655 227 418 748

Пазарна кап 2.3%

$128 457 961 236

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
801	SEDA SEDA		$0,03479	0.0%	0.3%	23.0%	73.6%	$596 741	$23 008 731	$35 501 555	0.65
802	Bit2Me B2M		$0,007687	0.0%	0.5%	6.4%	16.2%	$26 499,42	$22 694 878	$37 982 765	0.6
803	Trillions TRILLIONS		$0,02269	0.0%	0.0%	0.0%	1.6%	$3 283 460	$22 692 150	$22 692 150	1.0
805	EGL1 EGL1		$0,02345	0.2%	2.8%	1.5%	38.0%	$1 854 249	$22 594 865	$23 480 766	0.96
804	Xai XAI		$0,01118	1.3%	6.6%	19.2%	11.9%	$21 513 695	$22 568 951	$24 251 989	0.93
806	Unity UTY		$0,9993	0.0%	0.0%	0.0%	0.0%	$2,55	$22 470 571	$22 470 571	1.0
807	Drift Protocol DRIFT		$0,03672	2.1%	14.7%	8.4%	55.2%	$8 438 234	$22 453 548	$36 717 853	0.61
808	PinkSale PINKSALE		$224,44	-	-	-	-	$1,44	$22 443 574	$22 443 574	1.0
809	Anchored Coins AEUR AEUR		$1,16	0.0%	0.4%	0.2%	1.8%	$6 772,71	$22 430 510	$22 430 510	1.0
810	Acurast ACU		$0,09169	0.3%	3.7%	8.7%	2.0%	$3 547 169	$22 394 166	$92 782 758	0.24
811	My Paqman Coin MPC		$0.0₅2223	0.5%	3.0%	4.3%	9.3%	$74 473,10	$22 232 546	$22 232 546	1.0
812	PUMPCADE PUMPCADE		$0,02222	5.9%	26.7%	14.6%	212.0%	$1 531 209	$22 181 507	$22 181 507	1.0
813	TokenPocket Token TPT		$0,006804	1.9%	0.9%	1.1%	17.4%	$58 496,10	$22 141 052	$22 141 052	1.0
814	SynFutures F		$0,005633	0.2%	1.7%	6.5%	3.0%	$2 806 479	$21 979 163	$56 451 787	0.39
815	Treasure MAGIC		$0,06674	0.8%	2.7%	7.1%	8.6%	$32 190 533	$21 886 497	$23 205 569	0.94
816	Anoma XAN		$0,008732	0.9%	9.1%	24.8%	37.7%	$3 886 322	$21 860 447	$87 441 790	0.25
817	Boundless ZKC		$0,07489	0.2%	5.4%	5.8%	3.6%	$6 327 581	$21 763 436	$77 977 352	0.28
819	Corn CORN		$0,04141	0.0%	0.1%	0.6%	56.5%	$5 061 422	$21 731 360	$86 925 438	0.25
818	StakeStone STO		$0,09624	1.4%	10.7%	22.6%	11.5%	$30 181 083	$21 708 413	$96 339 111	0.23
822	Rei REI		$0,02167	0.4%	9.0%	8.2%	10.4%	$121 639	$21 681 226	$21 681 226	1.0
821	Loopring LRC		$0,01739	1.8%	3.9%	5.7%	30.5%	$17 816 483	$21 663 687	$23 887 132	0.91
820	CommonWealth CWU		$0,02406	0.1%	7.9%	92.1%	-	$2 371 904	$21 650 415	$24 042 727	0.9
823	Katana KAT		$0,009188	0.8%	2.9%	8.6%	12.6%	$16 185 603	$21 573 902	$92 117 428	0.23
825	Hippo Protocol HP		$0,01606	0.0%	0.0%	4.3%	5.4%	$1 024 893	$21 438 750	$21 474 525	1.0
824	f(x) Protocol fxUSD FXUSD		$1,01	0.2%	0.1%	0.6%	0.3%	$3 269 581	$21 426 600	$21 426 600	1.0
826	Eclipse ES		$0,1426	0.7%	6.7%	8.8%	2.0%	$3 968 714	$21 378 095	$142 520 632	0.15
827	USDH USDH		$0,9992	0.0%	0.0%	0.1%	0.1%	$7 056 862	$21 346 098	$100 030 580 305	0.0
828	WINkLink WIN		$0,00002145	0.5%	1.0%	12.5%	1.7%	$6 489 900	$21 266 132	$21 266 132	1.0
829	Bitchemical Token BCHEM		$0,02493	-	-	-	-	$2,00	$21 181 663	$24 925 596	0.85
830	Sapien SAPIEN		$0,08458	1.2%	13.4%	13.6%	18.1%	$21 210 923	$21 124 032	$84 496 129	0.25
831	The Innovation Game TIG		$0,7607	4.9%	1.4%	44.9%	143.2%	$5 707 494	$21 088 493	$36 640 923	0.58
832	Orderly ORDER		$0,05609	0.0%	11.0%	6.6%	4.9%	$11 912 173	$21 053 057	$56 008 958	0.38
833	Cetus Protocol CETUS		$0,02246	0.3%	0.6%	15.4%	19.2%	$4 720 541	$20 992 687	$22 448 592	0.94
834	OHO Blockchain OHO		$0,0009116	0.2%	2.9%	4.4%	9.2%	$177 971	$20 947 015	$41 044 658	0.51
835	Optio OPT		$0,001368	0.1%	1.6%	2.2%	20.6%	$14 140,83	$20 904 126	$23 557 326	0.89
837	Tree TREE		$0,2059	0.2%	1.7%	1.3%	4.5%	$97 275,71	$20 874 153	$23 569 029	0.89
836	Propy PRO		$0,3597	1.1%	3.3%	8.1%	2.0%	$2 826 402	$20 823 590	$35 966 866	0.58
838	Mezo USD MUSD		$1,02	0.0%	0.7%	1.5%	2.2%	$416 392	$20 775 079	$20 775 079	1.0
840	ChainGPT CGPT		$0,02252	0.2%	1.7%	13.6%	5.4%	$4 335 341	$20 738 375	$22 486 535	0.92
839	MAP Protocol MAPO		$0,003346	0.5%	1.1%	1.5%	2.4%	$239 730	$20 732 905	$32 441 264	0.64
848	FLOCK FLOCK		$0,05999	0.5%	1.9%	11.4%	6.2%	$3 942 942	$20 700 300	$60 401 269	0.34
842	BOB (Build on Bitcoin) BOB		$0,007317	0.7%	9.7%	6.2%	33.1%	$3 804 881	$20 647 960	$73 167 887	0.28
841	Nasdaq xStock QQQX		$646,55	0.1%	0.5%	5.7%	9.2%	$487 681	$20 644 219	$142 307 315	0.15
843	GeorgePlaysClashRoyale CLASH		$0,02071	6.0%	2.4%	16.3%	30.7%	$503 785	$20 597 795	$20 597 795	1.0
844	QANplatform QANX		$0,01214	1.4%	3.3%	6.6%	19.0%	$224 722	$20 591 709	$25 431 367	0.81
845	JPY Coin JPYC		$0,006284	0.2%	0.4%	0.4%	0.1%	$158 329	$20 582 781	$20 582 781	1.0
846	Marlin POND		$0,002502	1.0%	1.5%	12.4%	11.8%	$1 767 837	$20 578 201	$25 088 042	0.82
847	Elephant Money ELEPHANT		$0.0₇4125	0.1%	1.2%	1.1%	2.9%	$44 132,70	$20 479 791	$41 216 323	0.5
849	Global Commercial Business GCB		$0,01694	0.2%	0.1%	0.7%	1.4%	$614,06	$20 361 584	$20 361 584	1.0
850	Santos FC Fan Token SANTOS		$1,26	0.5%	6.1%	16.0%	2.9%	$10 927 712	$20 338 955	$37 910 790	0.54
851	MarsMi MARSMI		$0,02030	0.2%	0.1%	5.8%	9.2%	$4 740,37	$20 302 310	$20 302 310	1.0
854	Catizen CATI		$0,04917	0.3%	0.0%	0.8%	19.8%	$4 501 528	$20 247 265	$49 167 542	0.41
865	My Neighbor Alice ALICE		$0,2027	4.1%	62.5%	79.3%	86.7%	$241 263 298	$20 245 789	$20 245 789	1.0
853	Unitas UP		$0,1605	0.9%	6.3%	26.7%	36.7%	$12 731 166	$20 202 652	$160 338 551	0.13
855	Hunt HUNT		$0,1015	0.8%	3.3%	0.1%	3.7%	$11 333,85	$20 193 037	$20 193 037	1.0
858	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,02005	0.3%	8.2%	12.3%	0.5%	$1 732 870	$20 173 765	$20 173 765	1.0
856	XPIN Network XPIN		$0,001303	0.0%	7.1%	2.0%	8.0%	$3 442 867	$20 152 425	$130 309 894	0.15
860	Faith Tribe FTRB		$0,006084	0.0%	3.9%	5.3%	1.6%	$198 818	$20 138 190	$30 510 797	0.66
862	Infinex INX		$0,01006	6.0%	17.7%	18.1%	16.9%	$4 519 063	$20 130 538	$100 940 370	0.2
857	Swarm Network TRUTH		$0,009647	0.2%	1.0%	1.7%	1.2%	$1 457 979	$20 126 970	$96 518 098	0.21
859	Incrypt INC		$0,003113	0.6%	5.0%	10.5%	2.3%	$102 302	$20 109 797	$65 376 449	0.31
861	Chintai CHEX		$0,01607	0.5%	2.7%	17.5%	17.6%	$167 689	$20 065 855	$20 065 855	1.0
852	Moonwell WELL		$0,004413	0.5%	5.0%	2.1%	5.4%	$991 008	$19 987 833	$22 062 221	0.91
863	Syndicate SYND		$0,04145	0.1%	1.7%	5.0%	21.9%	$1 082 684	$19 884 017	$41 537 534	0.48
866	Chromia CHR		$0,02076	1.0%	13.8%	21.5%	34.4%	$22 252 554	$19 855 380	$19 855 380	1.0
867	Galatasaray Fan Token GAL		$2,52	1.9%	14.8%	5.8%	41.2%	$13 385 567	$19 837 279	$24 996 688	0.79
864	FOLKS FOLKS		$1,41	0.4%	4.1%	56.0%	31.2%	$5 320 757	$19 830 639	$70 082 081	0.28
868	Electroneum ETN		$0,001100	0.5%	10.2%	14.0%	5.0%	$436 672	$19 765 320	$19 765 320	1.0
869	Power Protocol POWER	Закупуване	$0,09418	0.7%	15.7%	1.2%	2.3%	$5 921 822	$19 741 991	$94 009 481	0.21
871	AI Powered Finance AIPF		$2,15	0.3%	1.1%	2.9%	5.1%	$135 984	$19 683 610	$19 683 610	1.0
870	INFINIT IN		$0,06339	0.4%	3.5%	9.2%	4.0%	$8 880 635	$19 667 340	$63 386 236	0.31
872	A Hunters Dream CAW		$0.0₇3085	0.7%	5.3%	10.4%	5.2%	$367 900	$19 642 246	$20 567 796	0.95
873	Vine VINE		$0,01955	0.1%	4.2%	13.0%	22.7%	$5 618 917	$19 585 863	$19 585 863	1.0
874	COINDEPO COINDEPO		$0,07110	0.7%	2.9%	6.9%	4.1%	$1 239 377	$19 452 081	$71 090 726	0.27
875	OKZOO AIOT		$0,07378	1.9%	9.7%	31.0%	366.9%	$3 525 121	$19 394 054	$73 671 591	0.26
876	MovieBloc MBL		$0,001004	0.4%	1.5%	5.4%	7.4%	$5 080 370	$19 390 850	$30 132 026	0.64
877	Aurora AURORA		$0,02772	0.2%	0.9%	2.9%	6.4%	$246 110	$19 339 071	$27 719 695	0.7
878	Velodrome Finance VELO		$0,01684	0.4%	1.5%	5.1%	12.5%	$4 262 297	$19 302 769	$41 102 529	0.47
891	PolySwarm NCT		$0,01024	3.1%	64.6%	64.3%	56.1%	$30 077 141	$19 301 321	$19 305 542	1.0
879	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$89,27	0.1%	0.4%	0.2%	0.3%	$134 529	$19 249 903	$19 249 903	1.0
880	MAX MAX		$0,2911	0.1%	0.1%	0.7%	0.8%	$28 641,65	$19 195 383	$82 975 702	0.23
882	Gigachad GIGA		$0,001998	0.1%	5.1%	8.6%	2.6%	$754 494	$19 141 582	$19 141 582	1.0
883	JPY Coin JPYC		$0,007276	0.6%	2.2%	2.6%	7.4%	$432,69	$19 134 808	$19 134 808	1.0
881	NXUSD NXUSD		$1,01	1.5%	1.0%	1.6%	0.3%	$5 310,83	$19 112 133	$19 112 133	1.0
884	DODO DODO		$0,01905	0.3%	7.0%	25.4%	27.4%	$6 453 739	$19 064 566	$19 064 566	1.0
886	Mey Network MEY		$0,07135	0.1%	0.8%	3.3%	23.1%	$383 856	$19 050 589	$164 179 929	0.12
885	MetaMUI MMUI		$0,03993	0.0%	0.3%	1.8%	2.5%	$394 357	$19 001 504	$31 942 540	0.59
887	OpenKaito SN5		$5,33	0.6%	2.0%	22.0%	40.8%	$1 477 505	$18 979 292	$18 979 292	1.0
888	BNB Attestation Service BAS		$0,007560	0.0%	5.5%	1.9%	12.7%	$3 427 105	$18 899 675	$75 598 699	0.25
889	Huobi HT		$0,1724	0.0%	1.5%	1.2%	3.6%	$3 399,31	$18 861 385	$18 861 385	1.0
890	JOE JOE		$0,04673	0.1%	0.2%	1.8%	18.1%	$4 676 211	$18 856 222	$23 347 881	0.81
892	SaucerSwap SAUCE		$0,02080	0.0%	4.0%	1.2%	5.8%	$69 687,86	$18 655 741	$20 796 495	0.9
894	Collect on Fanable COLLECT		$0,03462	0.5%	0.5%	9.8%	46.9%	$4 054 306	$18 559 273	$103 683 092	0.18
893	Verified Emeralds VEREM		$7,42	0.7%	20.8%	2.9%	27.2%	$1 651 509	$18 544 416	$370 888 359	0.05
895	OpenServ SERV		$0,02471	1.3%	8.7%	13.6%	105.9%	$4 095 128	$18 533 073	$24 710 764	0.75
896	JPY Coin v1 JPYC		$0,007266	0.0%	2.0%	1.8%	7.6%	$1 619,62	$18 247 422	$18 247 422	1.0
897	HUNDRED HUNDRED		$0,0002027	0.0%	0.0%	2.4%	11.2%	$704,08	$18 240 185	$18 240 185	1.0
899	Alphabet xStock GOOGLX		$338,64	0.4%	0.1%	6.5%	11.0%	$4 712 629	$18 200 122	$137 868 512	0.13
900	STBL STBL		$0,03628	2.1%	3.4%	1.9%	0.3%	$4 905 566	$18 165 780	$363 315 596	0.05
902	StrikeX STRX		$0,02063	0.0%	0.8%	4.9%	8.7%	$134 382	$18 141 608	$18 141 608	1.0