Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 573 криптовалути. Най-печелившите в бранша за момента са криптовалутите Главни възли и Data Availability.

Акценти

$2 772 631 832 513

Пазарна кап 1.4%

$92 396 282 523

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Filters

Quick Filters - try these out! Quick Filters

Chains

Categories

Exchanges

Market Cap

Fully Diluted Valuation

Market Cap / FDV

24h Volume

24h Price Changes

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
801	aixbt AIXBT		$0,02167	0.1%	6.6%	7.1%	25.8%	$8 181 272	$21 669 373	$21 669 373	1.0
802	IOST IOST		$0,0006106	0.0%	0.2%	3.1%	0.7%	$3 246 481	$21 609 538	$21 609 538	1.0
803	Elephant Money ELEPHANT		$0.0₇4344	0.1%	0.4%	2.9%	12.8%	$3 483,16	$21 576 646	$43 438 927	0.5
804	Perle PRL		$0,1229	0.9%	2.3%	33.3%	54.4%	$1 900 834	$21 499 357	$122 853 470	0.18
805	OKZOO AIOT		$0,04085	0.0%	4.7%	3.8%	0.6%	$561 892	$21 454 058	$40 845 422	0.53
806	Arcblock ABT		$0,2168	1.4%	0.5%	9.8%	18.3%	$138 940	$21 374 600	$40 329 434	0.53
807	Fren Pet FP		$2,99	8.1%	14.3%	201.8%	377.4%	$72 717,39	$21 361 186	$21 361 186	1.0
808	Auki AUKI		$0,004336	0.0%	0.0%	8.4%	1.2%	$69 811,95	$21 330 309	$43 317 286	0.49
809	Kekius Maximus KEKIUS		$0,02132	0.3%	1.4%	1.8%	9.0%	$578,79	$21 315 434	$21 315 434	1.0
813	Ergo ERG		$0,2552	0.0%	3.6%	1.0%	14.0%	$116 023	$21 281 240	$24 941 088	0.85
810	Flux FLUX		$0,05085	0.5%	2.0%	6.0%	27.1%	$4 282 307	$21 278 984	$21 282 690	1.0
811	B3 (Base) B3		$0,0004581	0.2%	0.6%	1.2%	3.3%	$2 924 113	$21 269 847	$45 809 007	0.46
812	PHALA PHA		$0,02530	0.7%	2.0%	2.2%	21.0%	$6 400 056	$21 261 150	$25 295 948	0.84
814	USDH USDH		$0,9939	0.0%	0.1%	0.1%	0.0%	$2 088,85	$21 213 907	$99 325 306 410	0.0
817	Civic CVC		$0,02112	0.5%	0.2%	4.1%	18.6%	$2 509 331	$21 118 434	$21 118 434	1.0
815	Xertra STRAX		$0,009580	0.2%	0.0%	1.0%	10.5%	$445 391	$21 110 900	$21 111 564	1.0
816	Dual DUAL		$0,002764	0.6%	5.5%	17.8%	14.6%	$47 679,56	$21 110 430	$27 635 758	0.76
818	Fuzzybear FUZZY		$0,00006578	0.8%	3.7%	3.5%	45.8%	$394 885	$20 902 740	$21 115 139	0.99
819	Tokamak Network TON	Закупуване	$0,3219	0.2%	1.7%	5.6%	0.1%	$153 477	$20 895 599	$34 348 648	0.61
820	Peapods Finance PEAS		$2,10	1.3%	0.0%	0.5%	89.5%	$31 307,36	$20 854 960	$20 854 960	1.0
821	Tutorial TUT		$0,02500	2.3%	1.0%	39.4%	19.7%	$31 178 635	$20 787 910	$20 787 910	1.0
822	WAX WAXP		$0,004417	0.4%	1.6%	3.0%	15.1%	$1 407 865	$20 647 222	$20 647 222	1.0
823	MiL.k MLK		$0,03603	1.2%	0.7%	0.8%	14.8%	$1 169 751	$20 586 048	$35 536 498	0.58
824	Avalaunch XAVA		$0,2048	0.2%	0.3%	2.2%	4.7%	$81 670,60	$20 478 164	$20 478 164	1.0
825	TronBank TBK		$0,3014	0.1%	0.1%	1.6%	50.2%	$202 279	$20 443 973	$293 953 480	0.07
826	TENDIES TENDIES		$0,02042	1.1%	21.9%	55.4%	4.6%	$3 976 122	$20 422 253	$20 422 253	1.0
830	Cets On Gold CETS		$0,02038	5.5%	10.6%	16.4%	-	$3 419 212	$20 380 076	$20 380 076	1.0
827	KiiChain KII		$0,06286	0.6%	0.4%	17.8%	-	$139 232 065	$20 365 573	$113 142 070	0.18
828	Synapse SYN		$0,09259	0.1%	0.4%	11.6%	29.8%	$3 866 428	$20 284 100	$23 148 334	0.88
829	Orizon ORI		$52,11	0.6%	0.8%	1.6%	0.5%	$112 327	$20 261 577	$20 261 029	1.0
831	Janction JCT		$0,001758	0.3%	2.4%	3.5%	61.2%	$1 567 538	$20 200 517	$87 876 573	0.23
832	Lumia LUMIA		$0,08447	0.5%	0.5%	1.1%	12.2%	$1 790 984	$20 179 089	$20 179 089	1.0
834	Re Protocol reUSDe REUSDE		$1,41	0.0%	0.0%	0.1%	1.1%	$104 662	$20 123 219	$20 123 219	1.0
833	CZ's Dog BROCCOLI		$0,02081	2.7%	12.0%	24.0%	48.5%	$10 168 257	$20 114 681	$20 114 681	1.0
835	OHO Blockchain OHO		$0,0008747	0.4%	2.0%	2.4%	23.5%	$120 567	$20 089 030	$39 363 478	0.51
836	ChainGPT CGPT		$0,02008	0.3%	0.3%	0.2%	6.4%	$1 386 099	$20 030 910	$20 030 910	1.0
837	Verse World VERSE		$0,01999	0.5%	1.6%	1.9%	23.3%	$176 638	$19 986 176	$19 986 176	1.0
838	Keep Network KEEP		$0,02070	0.0%	4.9%	18.7%	24.5%	$6 181,60	$19 983 866	$20 704 148	0.97
839	Blast BLAST		$0,0002892	0.2%	1.4%	2.2%	21.4%	$1 220 069	$19 871 517	$28 918 152	0.69
840	pippin PIPPIN	Закупуване	$0,01985	0.5%	1.4%	7.4%	18.0%	$3 446 300	$19 851 757	$19 851 757	1.0
841	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$340,30	0.0%	1.1%	2.1%	7.0%	$10 219 160	$19 808 119	$19 808 127	1.0
842	Clearpool CPOOL		$0,01977	0.1%	2.5%	4.6%	9.9%	$416 158	$19 768 853	$19 768 853	1.0
843	Songbird SGB		$0,001144	0.4%	6.5%	10.4%	9.0%	$80 541,87	$19 761 695	$22 291 951	0.89
844	ROLL ROLL		$0,1271	1.0%	3.6%	6.3%	12.9%	$809 880	$19 704 981	$127 128 908	0.15
845	Hookr.fun HOOKR		$0,01962	1.0%	6.9%	153.2%	-	$5 846 383	$19 616 374	$19 616 374	1.0
846	Mey Network MEY		$0,05925	1.3%	4.0%	23.1%	28.5%	$185 245	$19 590 908	$136 271 660	0.14
849	IQ IQ		$0,0007120	0.3%	0.3%	6.6%	9.3%	$579 606	$19 531 338	$19 531 338	1.0
847	Brevis BREV		$0,07811	0.5%	2.5%	7.6%	9.9%	$3 057 593	$19 527 409	$78 109 634	0.25
848	The Innovation Game TIG		$0,6392	1.2%	3.3%	17.6%	34.0%	$612 241	$19 525 982	$31 834 402	0.61
850	Fusionist ACE		$0,1763	0.1%	4.9%	10.4%	144.3%	$14 903 894	$19 490 624	$25 794 442	0.76
852	Freysa AI FAI		$0,002376	0.2%	1.2%	14.5%	11.3%	$267 160	$19 458 374	$19 458 374	1.0
853	Big Time BIGTIME		$0,006751	0.9%	3.7%	3.5%	25.8%	$9 149 007	$19 436 767	$33 755 570	0.58
854	BinaryX [OLD] BNX		$29,75	0.1%	1.0%	7.7%	14.8%	$249,47	$19 336 970	$19 336 970	1.0
855	Audius AUDIO		$0,01330	0.7%	1.0%	2.5%	8.4%	$3 601 561	$19 331 407	$19 331 407	1.0
856	SPY (bStocks Tokenized Stock) SPYB		$770,33	0.0%	0.6%	0.2%	0.5%	$5 935 814	$19 316 874	$19 346 146	1.0
857	Shentu CTK		$0,1180	0.2%	2.0%	0.3%	16.2%	$330 798	$19 264 433	$19 265 894	1.0
859	Tiger Alpha SN107		$12,35	0.6%	8.9%	11.4%	14.4%	$938 690	$19 234 826	$19 234 826	1.0
851	FLORK FLORK		$0,01921	2.0%	13.3%	-	-	$10 081 720	$19 210 152	$19 210 152	1.0
858	Public Masterpiece Token PMT		$0,1041	0.2%	2.7%	0.5%	0.2%	$16 938,00	$19 191 918	$37 595 028	0.51
860	Bonfida FIDA		$0,01932	0.8%	1.5%	0.7%	1.1%	$2 371 224	$19 142 877	$19 142 877	1.0
861	NXUSD NXUSD		$1,01	0.0%	0.3%	2.0%	0.9%	$756,25	$19 114 336	$19 114 336	1.0
862	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$85,82	0.1%	0.1%	0.5%	0.4%	$981 412	$19 095 744	$19 095 744	1.0
866	Hippius SN75		$4,04	0.5%	2.7%	5.0%	15.3%	$338 970	$19 070 275	$19 070 275	1.0
863	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$59,79	0.1%	5.2%	6.9%	17.2%	$2 141 584	$19 044 547	$19 044 547	1.0
864	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,01903	0.1%	3.1%	16.2%	74.2%	$743 891	$19 025 702	$19 025 702	1.0
865	Somnia SOMI		$0,1186	0.1%	5.8%	4.5%	31.1%	$2 593 752	$19 001 268	$118 609 662	0.16
867	Backed IB01 $ Treasury Bond 0-1yr BIB01		$121,76	0.0%	0.0%	0.1%	0.4%	$0,00	$18 953 871	$18 953 871	1.0
868	StrikeX STRX		$0,02154	0.1%	2.1%	5.8%	11.0%	$8 235,73	$18 953 813	$18 953 813	1.0
872	Gradients SN56		$3,71	0.6%	0.2%	1.6%	8.7%	$89 333,16	$18 908 967	$18 908 967	1.0
869	Gama Token GAMA		$0,1890	0.0%	0.5%	1.2%	9.5%	$62 863,66	$18 904 899	$18 904 899	1.0
870	A Hunters Dream CAW		$0.0₇2829	0.3%	4.2%	1.3%	2.7%	$284 088	$18 857 863	$18 857 863	1.0
871	ao Computer AO		$3,08	0.3%	7.5%	18.8%	74.6%	$159 359	$18 852 910	$18 852 910	1.0
873	Quantix Finance QFI		$18,82	0.0%	0.1%	23.4%	68.3%	$152 419	$18 816 996	$75 267 983	0.25
874	CYBER CYBER		$0,3081	0.2%	0.3%	0.3%	0.2%	$6 468 922	$18 814 161	$30 805 146	0.61
875	Verus VRSC		$0,2326	0.1%	3.5%	4.5%	19.2%	$719,83	$18 789 390	$18 789 460	1.0
876	OVERTAKE TAKE		$0,05322	3.3%	16.1%	9.1%	26.0%	$920 701	$18 750 183	$53 219 269	0.35
877	Definitive EDGE		$0,07085	0.2%	4.3%	3.0%	14.6%	$2 352 030	$18 685 173	$70 850 994	0.26
878	Qkacoin QKA		$0,5864	0.0%	0.0%	10.9%	204.6%	$1 771,80	$18 571 605	$18 571 605	1.0
879	Halo HALO		$0,06182	2.1%	2.8%	4.6%	-	$1 422 676	$18 546 973	$61 823 242	0.3
880	Power Protocol POWER	Закупуване	$0,08773	0.1%	0.4%	9.9%	0.6%	$1 259 742	$18 423 469	$87 730 806	0.21
881	IdleMine IDLE		$0,001842	0.4%	1.7%	0.8%	12.7%	$130 575	$18 421 584	$18 421 584	1.0
882	TRUST TRUST		$0,0001842	1.4%	5.6%	40.8%	67.9%	$1 818,48	$18 417 529	$18 417 529	1.0
883	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB		$116,04	0.1%	6.2%	3.6%	10.9%	$8 737 280	$18 405 539	$18 405 543	1.0
884	GRVT Token GRVT		$0,1610	0.7%	0.7%	7.1%	42.1%	$11 594 749	$18 403 413	$160 992 371	0.11
885	Celer Network CELR		$0,002319	0.8%	2.7%	0.0%	32.7%	$15 703 977	$18 364 020	$23 194 438	0.79
886	Pocket Network POKT		$0,007728	1.9%	0.6%	7.0%	9.1%	$300 299	$18 360 302	$18 360 303	1.0
887	Test TST		$0,01953	1.3%	14.0%	14.5%	81.7%	$18 422 957	$18 307 947	$18 304 772	1.0
888	Bit2Me B2M		$0,006187	0.4%	1.0%	5.6%	5.3%	$22 683,68	$18 258 295	$30 562 223	0.6
889	BSquared Network B2		$0,4393	0.7%	5.7%	4.2%	6.4%	$2 275 509	$18 251 166	$92 253 318	0.2
890	dKargo DKA		$0,003642	4.2%	1.3%	3.6%	9.7%	$135 851	$18 209 835	$18 209 835	1.0
891	Cloud CLOUD		$0,02983	2.6%	7.5%	22.5%	40.0%	$128 609	$18 184 219	$29 831 289	0.61
892	DODO DODO		$0,01818	1.0%	0.7%	9.5%	34.3%	$4 671 597	$18 182 011	$18 182 011	1.0
893	BitMart BMX	Закупуване	$0,05356	0.0%	1.6%	0.6%	4.5%	$534 913	$18 180 293	$34 249 516	0.53
894	Adshares ADS		$0,4674	0.0%	1.4%	0.6%	13.6%	$496 759	$18 112 814	$18 116 788	1.0
895	Cobak CBK		$0,1811	0.2%	0.1%	4.9%	9.1%	$1 168 489	$18 112 571	$18 112 571	1.0
896	Nesa NES		$0,1280	3.8%	3.5%	6.3%	36.4%	$859 862	$18 105 475	$127 953 884	0.14
897	AtomOne ATONE		$0,1167	1.6%	2.3%	9.2%	18.2%	$5 392,01	$18 028 777	$18 029 072	1.0
898	Marvell Technology (Ondo Tokenized Stock) MRVLON		$221,96	0.1%	5.2%	2.1%	6.1%	$4 649 233	$18 003 112	$18 003 172	1.0
899	Hunt HUNT		$0,08994	0.8%	0.2%	4.8%	14.3%	$160 098	$17 890 984	$17 890 984	1.0
900	Tesla (bStocks Tokenized Stock) TSLAB		$354,74	0.0%	4.2%	1.5%	10.0%	$8 867 409	$17 866 951	$17 867 876	1.0