Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 4.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 208 криптовалути. Най-печелившите в бранша за момента са криптовалутите Издател на синтетични криптовалути и XRP Ledger Ecosystem.

Акценти

$4 004 507 198 781

Пазарна кап 4.7%

$297 788 373 805

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

BNB Attestation Service

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
801	Tharwa TRWA		$0,006810	1.2%	2.7%	33.3%	43.3%	$1 217 269	$47 637 922	$68 029 771	0.7
802	Cross CROSS		$0,1424	0.4%	4.7%	35.0%	42.2%	$6 860 289	$47 577 831	$139 831 646	0.34
804	Corn CORN		$0,09057	1.3%	12.5%	9.9%	20.7%	$4 097 481	$47 484 096	$189 936 383	0.25
799	sETH SETH		$4 108,79	0.2%	8.7%	8.8%	10.5%	$223,70	$47 443 692	$47 443 692	1.0
805	Elixir Staked deUSD SDEUSD		$1,06	0.0%	0.0%	0.1%	1.3%	$12 584,52	$47 088 672	$47 088 672	1.0
806	Metal DAO MTL		$0,5354	0.3%	11.0%	18.3%	28.7%	$2 353 974	$46 938 017	$46 938 017	1.0
807	TerraClassicUSD USTC		$0,008385	0.1%	8.2%	25.9%	39.7%	$7 756 067	$46 853 525	$51 060 075	0.92
808	Wrapped XRP WXRP		$2,59	0.1%	7.9%	12.6%	18.6%	$28 876,96	$46 455 035	$46 455 035	1.0
809	Nockchain NOCK		$0,03893	4.6%	61.5%	134.4%	107.0%	$489 568	$46 274 277	$162 718 564	0.28
810	Dogelon Mars ELON		$0.0₇8404	0.1%	10.0%	14.7%	23.0%	$4 466 678	$46 236 780	$84 120 407	0.55
811	Luckify LUCK		$0,2303	0.6%	4.7%	13.9%	41.0%	$585 246	$46 116 017	$230 580 713	0.2
813	BLOCKv VEE		$0,01255	0.2%	1.4%	10.9%	20.0%	$33 533,58	$45 815 188	$45 815 188	1.0
814	Moonbeam GLMR		$0,04482	0.1%	12.3%	24.4%	37.8%	$9 408 859	$45 725 130	$53 679 593	0.85
812	Dent DENT		$0,0004777	0.3%	16.7%	28.7%	41.0%	$6 942 904	$45 661 612	$47 735 750	0.96
815	Cetus Protocol CETUS		$0,05284	0.6%	11.8%	32.9%	47.8%	$26 950 305	$45 604 291	$53 086 395	0.86
816	Liquity BOLD BOLD		$1,00	0.1%	0.0%	0.1%	0.4%	$2 672 015	$45 527 211	$45 528 154	1.0
833	OVERTAKE TAKE		$0,3068	0.5%	13.2%	51.6%	69.4%	$71 907 371	$45 113 684	$307 619 120	0.15
820	A Hunters Dream CAW		$0.0₇7080	0.7%	11.8%	15.9%	17.7%	$545 256	$45 080 791	$47 205 017	0.96
818	Moonriver MOVR		$4,46	0.1%	6.7%	21.1%	28.8%	$8 017 370	$44 959 080	$54 330 335	0.83
819	Binance-Peg Avalanche AVAX	Закупуване	$22,64	0.3%	8.6%	26.1%	25.7%	$455 217	$44 950 803	$44 950 803	1.0
817	Coinbase Wrapped XRP CBXRP		$2,57	0.6%	6.8%	14.4%	19.3%	$3 864 594	$44 937 198	$44 937 198	1.0
821	Victoria VR VR		$0,005495	1.3%	25.0%	21.8%	62.7%	$1 243 482	$44 927 851	$92 706 473	0.48
823	Camp Network CAMP		$0,02126	0.5%	6.3%	36.6%	63.2%	$14 319 941	$44 847 385	$213 558 977	0.21
824	Apu Apustaja APU		$0,0001325	0.4%	14.4%	16.9%	31.5%	$926 704	$44 775 596	$44 775 596	1.0
825	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$610 073	$44 674 203	$44 587 172	1.0
822	PAAL AI PAAL		$0,04993	3.9%	15.0%	18.8%	39.4%	$13 875 986	$44 668 664	$49 770 567	0.9
828	BENQI QI		$0,006197	1.1%	10.8%	24.5%	20.9%	$2 198 896	$44 606 215	$44 606 215	1.0
826	Gearbox GEAR		$0,004452	2.2%	21.2%	12.6%	9.7%	$2 332 412	$44 581 433	$44 581 433	1.0
832	Lava Network LAVA		$0,1408	4.1%	0.4%	127.7%	142.1%	$2 926 257	$44 154 040	$136 621 606	0.32
829	BankrCoin BNKR		$0,0004408	0.4%	6.4%	23.9%	26.1%	$1 940 184	$44 149 781	$44 149 781	1.0
831	Iagon IAG		$0,1174	0.4%	16.4%	3.5%	26.0%	$276 858	$44 118 057	$117 328 881	0.38
830	QANplatform QANX		$0,02594	0.3%	0.3%	13.7%	18.7%	$351 531	$44 095 134	$54 458 788	0.81
827	SX Network SX		$0,08262	0.8%	6.4%	13.7%	31.2%	$134 660	$44 016 071	$82 215 954	0.54
837	Medibloc MED		$0,004340	0.8%	4.5%	10.6%	20.4%	$574 005	$43 731 864	$47 161 153	0.93
834	Supra SUPRA		$0,002286	0.4%	9.6%	1.5%	28.8%	$1 631 423	$43 688 657	$183 907 203	0.24
835	INFINIT IN		$0,1921	1.7%	19.5%	37.5%	124.5%	$37 195 851	$43 618 466	$191 029 778	0.23
836	Avalanche Bridged WBTC (Avalanche) WBTC.E		$114 827	0.1%	2.8%	7.5%	0.8%	$293 424	$43 516 527	$43 515 777	1.0
842	Bifrost BFC		$0,03126	0.8%	0.2%	19.0%	26.2%	$2 847 064	$43 489 078	$74 038 499	0.59
838	Hippo Protocol HP		$0,03604	0.6%	0.6%	9.6%	19.2%	$642 660	$43 386 553	$43 433 750	1.0
840	Simon's Cat CAT		$0.0₅6411	0.3%	4.1%	18.3%	25.0%	$11 305 536	$43 289 515	$51 937 812	0.83
844	Yield Optimizer ETH YOETH		$4 419,07	0.5%	8.9%	9.4%	11.9%	$974,58	$43 220 364	$43 220 364	1.0
839	Bucket Protocol BUCK Stablecoin BUCK		$0,9982	0.2%	0.1%	0.1%	0.3%	$1 170 890	$43 202 637	$43 202 633	1.0
843	Staked Frax USD SFRXUSD		$1,16	0.1%	0.1%	0.1%	0.3%	$543 119	$43 151 810	$43 151 810	1.0
841	Hyperlane HYPER		$0,2171	1.3%	17.2%	19.0%	37.2%	$29 992 084	$43 125 683	$174 310 617	0.25
845	Bounce AUCTION		$6,53	0.8%	11.0%	23.7%	35.5%	$19 542 750	$43 096 848	$49 968 311	0.86
847	Nosana NOS		$0,5161	0.3%	13.9%	26.4%	0.1%	$1 454 951	$43 024 232	$51 587 808	0.83
846	c8ntinuum CTM		$0,05214	0.2%	9.1%	10.0%	48.9%	$1 842 816	$43 012 674	$46 347 406	0.93
848	Boundless ZKC		$0,2131	0.8%	23.8%	33.4%	-	$63 716 473	$42 872 326	$213 361 972	0.2
849	XT.com XT		$7,05	0.2%	5.8%	9.5%	3.8%	$60 552 971	$42 644 116	$7 053 507 298	0.01
851	Saga SAGA		$0,1374	0.5%	14.0%	35.2%	50.7%	$20 513 537	$42 168 113	$148 356 756	0.28
853	WINkLink WIN		$0,00004216	0.1%	3.1%	19.0%	19.7%	$21 790 466	$41 895 873	$42 119 250	0.99
850	Quack AI Q		$0,02599	1.5%	27.7%	26.5%	47.2%	$25 426 777	$41 884 503	$259 186 283	0.16
854	Geodnet GEOD		$0,1317	0.4%	24.9%	19.3%	27.8%	$634 828	$41 849 268	$130 534 932	0.32
855	Islamic Coin ISLM		$0,01931	0.2%	0.4%	2.4%	7.5%	$174 402	$41 792 286	$390 890 773	0.11
856	Unipoly UNP		$0,1485	0.6%	4.4%	19.0%	12.6%	$346 847	$41 708 731	$149 370 524	0.28
863	TAGGER TAG		$0,0003835	0.4%	82.4%	9.3%	43.9%	$47 233 735	$41 697 158	$155 268 063	0.27
857	Austin Capitals AUX		$4,25	0.0%	0.0%	0.1%	0.0%	$75 923,04	$41 629 817	$41 629 817	1.0
858	Aurora AURORA	Закупуване	$0,06451	0.1%	6.2%	15.0%	21.4%	$746 070	$41 627 312	$64 460 619	0.65
852	SkyAI SKYAI		$0,04087	20.1%	63.2%	10.4%	12.2%	$167 550 058	$41 498 319	$41 498 319	1.0
860	MetYa MET		$0,2276	0.2%	1.8%	2.7%	7.5%	$7 073 945	$41 486 004	$222 291 652	0.19
861	ynBNB MAX YNBNBX		$1 359,98	0.1%	6.1%	5.5%	40.2%	$1 137,25	$41 477 385	$41 477 385	1.0
864	Cobak CBK		$0,4241	0.2%	5.8%	14.0%	23.3%	$8 286 510	$41 367 833	$42 400 926	0.98
859	My Neighbor Alice ALICE		$0,4489	2.6%	58.7%	26.2%	10.3%	$170 692 996	$41 267 778	$44 815 686	0.92
869	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$0,9468	0.0%	9.7%	0.1%	0.4%	$3,33	$41 248 332	$41 248 332	1.0
886	哈基米 (Hakimi) 哈基米		$0,04146	3.7%	35.4%	-	-	$36 877 726	$41 221 353	$41 221 353	1.0
867	Akedo AKE		$0,001807	3.2%	7.7%	8.5%	55.2%	$5 657 165	$41 219 075	$180 815 157	0.23
871	PePeonTron PEPEONTRON		$0,04120	0.3%	12.3%	0.0%	11.4%	$539 190	$41 189 706	$41 189 706	1.0
872	Lift Dollar USDL		$0,9996	0.1%	0.0%	0.4%	0.2%	$1 533,04	$41 187 970	$41 191 851	1.0
870	Bridged Wrapped Bitcoin (StarkGate) WBTC	Закупуване	$114 667	0.3%	2.9%	7.7%	1.4%	$8 666 582	$41 162 891	$41 162 891	1.0
865	Sceptre Staked FLR SFLR		$0,03232	0.4%	5.0%	17.3%	11.2%	$1 132 984	$41 114 398	$41 114 398	1.0
874	Binance-Peg DAI DAI	Закупуване	$1,00	0.1%	0.2%	0.0%	0.0%	$1 057 103	$41 011 098	$41 011 098	1.0
873	Advertise Coin ADCO		$0,9107	0.3%	8.7%	9.7%	12.4%	$13 756,03	$40 975 168	$45 527 965	0.9
866	Looped Hype LHYPE		$41,02	0.8%	10.0%	16.3%	27.7%	$318 129	$40 969 525	$40 969 902	1.0
868	Zerebro ZEREBRO		$0,04092	5.2%	26.8%	120.2%	77.0%	$85 053 763	$40 917 205	$40 917 205	1.0
875	Bit2Me B2M		$0,01376	0.0%	3.4%	15.8%	15.5%	$52 376,59	$40 894 134	$68 400 875	0.6
862	StrikeX STRX		$0,04832	0.8%	8.2%	0.4%	31.6%	$19 512,07	$40 790 511	$42 658 641	0.96
877	GeorgePlaysClashRoyale CLASH		$0,04076	1.5%	7.1%	36.0%	-	$1 215 946	$40 656 410	$40 656 410	1.0
876	READY! READY		$0,04065	0.8%	22.2%	17.5%	153.4%	$405 602	$40 517 672	$40 517 672	1.0
878	Dogs DOGS		$0,00007831	0.6%	10.2%	36.9%	47.0%	$21 437 376	$40 472 955	$43 077 166	0.94
880	SSV Network SSV		$5,68	0.4%	13.6%	30.3%	42.0%	$39 136 667	$40 405 428	$80 865 762	0.5
882	ANDY ETH ANDY		$0,00004041	0.7%	8.3%	17.1%	44.0%	$755 045	$40 392 674	$40 392 674	1.0
879	Vanar Chain VANRY		$0,02056	0.5%	9.7%	27.8%	34.0%	$10 240 251	$40 336 469	$42 070 976	0.96
881	Lorenzo Wrapped Bitcoin ENZOBTC		$112 287	-	-	-	-	$227,03	$40 322 621	$40 322 621	1.0
883	Gains Network GNS		$1,43	0.3%	9.3%	22.4%	42.7%	$3 078 160	$40 172 479	$40 172 442	1.0
884	Avalanche Bridged USDC (Avalanche) USDC.E		$0,9999	0.1%	0.0%	0.3%	0.0%	$4 621 039	$40 135 999	$40 135 999	1.0
885	Dialectic USD Vault DUSD		$1,00	0.0%	0.0%	0.1%	-	$153 211	$40 095 065	$40 095 065	1.0
889	Hegic HEGIC		$0,03712	0.3%	6.4%	10.2%	9.2%	$38 973,66	$40 007 749	$40 007 749	1.0
887	QuarkChain QKC		$0,005581	0.2%	6.4%	12.1%	20.6%	$1 013 394	$39 999 724	$55 788 368	0.72
926	Everlyn LYN		$0,1925	8.8%	40.0%	43.9%	-	$9 349 866	$39 958 254	$191 187 821	0.21
888	Coin98 C98		$0,03999	0.5%	12.5%	36.5%	26.5%	$25 042 021	$39 938 915	$39 938 926	1.0
899	Palu PALU		$0,03994	3.2%	0.1%	-	-	$20 597 770	$39 937 927	$39 937 927	1.0
890	KernelDAO KERNEL		$0,1684	0.1%	9.1%	20.9%	21.7%	$42 420 366	$39 887 106	$168 471 147	0.24
891	Hydration HDX		$0,006716	0.2%	3.0%	18.3%	27.5%	$78 639,88	$39 726 106	$43 312 426	0.92
893	Hunt HUNT		$0,1995	0.6%	4.1%	12.2%	21.1%	$3 100 308	$39 682 511	$39 682 511	1.0
894	Goldfinch GFI		$0,4246	0.2%	3.5%	16.8%	22.8%	$428 488	$39 638 198	$48 506 615	0.82
895	VaultBridge Bridged USDC (Katana) VBUSDC		$0,9965	0.4%	0.2%	0.6%	0.5%	$37 994 353	$39 615 483	$39 570 860	1.0
896	BitcoinZK ZYRA		$0,1583	0.2%	1.0%	7.8%	25.8%	$214 037	$39 577 987	$158 311 947	0.25
898	Mezo Wrapped BTC BTC	Закупуване	$114 885	0.6%	3.3%	5.0%	1.4%	$17 599,28	$39 501 074	$39 327 023	1.0
900	Metronome Synth ETH MSETH		$4 119,23	0.2%	8.2%	9.9%	12.5%	$21 538 668	$39 473 248	$39 366 453	1.0
892	Gods Unchained GODS		$0,1001	1.3%	7.3%	10.4%	18.8%	$2 876 736	$39 464 376	$50 078 164	0.79