Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 980 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 352 415 426 311

Пазарна кап 0.4%

$168 649 947 220

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
902	sETH SETH		$2 755,05	0.4%	5.6%	1.2%	2.0%	$1 243,46	$31 891 774	$31 891 774	1.0
901	USTBL USTBL		$1,04	0.0%	0.0%	0.0%	0.3%	$12 741,95	$31 884 406	$31 884 406	1.0
903	HumidiFi WET		$0,1384	0.6%	5.1%	22.8%	36.6%	$13 651 306	$31 838 935	$138 430 154	0.23
904	SPACE ID ID		$0,07373	0.8%	4.0%	5.2%	12.4%	$13 523 203	$31 751 579	$147 258 647	0.22
905	Aster Staked USDF ASUSDF		$1,05	0.1%	0.1%	0.0%	0.3%	$6 961,76	$31 601 848	$31 601 728	1.0
907	Standard Bridged USDC.e (Optimism) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$1 657 872	$31 598 731	$31 598 731	1.0
908	Hyperlane HYPER		$0,1427	0.3%	1.0%	10.4%	7.1%	$17 620 888	$31 547 485	$115 401 684	0.27
906	Ventuals vHYPE VHYPE		$25,80	0.1%	0.5%	4.6%	6.5%	$44 540,28	$31 506 475	$31 506 475	1.0
909	dKargo DKA		$0,006269	0.0%	1.8%	0.7%	8.5%	$2 548 864	$31 441 775	$31 441 775	1.0
910	Auki AUKI		$0,008893	2.0%	1.9%	13.3%	4.5%	$185 706	$31 378 541	$88 912 929	0.35
911	ChainGPT CGPT		$0,03557	0.8%	3.3%	5.7%	14.5%	$7 835 876	$31 268 644	$35 624 477	0.88
912	sDOLA SDOLA		$1,18	0.0%	0.0%	0.1%	0.5%	$152 400	$31 205 704	$31 578 760	0.99
913	Dolomite DOLO		$0,06804	6.2%	13.7%	47.6%	99.3%	$44 160 847	$31 154 863	$68 098 206	0.46
914	Dacxi DXI		$0,0006329	1.3%	6.2%	2.1%	16.2%	$351 375	$31 131 861	$31 131 861	1.0
915	Wrapped TAO WTAO		$288,68	0.3%	2.4%	5.9%	7.5%	$1 415 583	$31 037 981	$31 037 981	1.0
916	PinkSale PINKSALE		$310,14	-	-	-	-	$42,80	$31 014 354	$31 014 354	1.0
917	Unit Fartcoin UFART		$0,3844	1.6%	9.1%	7.3%	19.1%	$99 098,74	$30 964 135	$386 574 403	0.08
918	PONKE PONKE		$0,05547	1.2%	5.7%	2.7%	86.9%	$5 232 825	$30 865 978	$30 869 414	1.0
919	Lorenzo stBTC STBTC		$95 562,72	0.3%	0.8%	5.8%	10.2%	$135,83	$30 841 299	$30 841 299	1.0
921	Vine VINE		$0,03080	0.2%	1.7%	0.6%	12.5%	$6 910 848	$30 804 232	$30 804 232	1.0
922	Pepecoin PEP		$0,0003044	2.1%	3.0%	9.8%	20.7%	$232 137	$30 801 165	$30 801 354	1.0
920	ao Computer AO		$5,29	0.1%	2.2%	6.5%	0.2%	$148 143	$30 794 090	$30 794 090	1.0
923	Kujira KUJI		$0,04589	0.2%	20.4%	8.3%	38.7%	$359,70	$30 629 900	$30 637 971	1.0
924	Thena THE		$0,2507	0.4%	1.5%	8.0%	49.7%	$9 065 476	$30 627 099	$68 865 352	0.44
925	Wrapped BTT (Tron) WBTT		$0,001210	-	0.7%	0.4%	1.5%	$27,80	$30 428 598	$30 428 598	1.0
926	BTU Protocol BTU		$0,3791	-	-	-	-	$6,65	$30 328 079	$37 910 099	0.8
927	Aergo AERGO		$0,06416	0.0%	0.7%	3.1%	14.0%	$8 286 393	$30 207 695	$31 965 815	0.94
928	Banana Gun BANANA		$7,50	0.7%	3.2%	0.4%	8.4%	$10 637 421	$30 179 422	$63 139 003	0.48
930	Rainbow Bridged USDT (Near) USDT.E		$0,9999	0.0%	0.1%	0.1%	0.1%	$211 256	$30 129 290	$30 129 290	1.0
929	Medibloc MED		$0,002826	2.2%	0.7%	0.4%	11.5%	$567 577	$30 079 104	$32 312 189	0.93
931	Uquid Coin UQC		$3,00	0.0%	9.8%	5.8%	14.0%	$13 066,39	$29 960 600	$119 842 400	0.25
932	Incrypt INC		$0,004623	0.0%	1.5%	2.9%	32.1%	$95 837,92	$29 869 754	$97 105 825	0.31
933	Wrapped SEI WSEI		$0,1230	0.2%	3.0%	1.0%	4.2%	$12 122 239	$29 868 129	$29 966 900	1.0
934	TROLL TROLL		$0,02971	2.0%	7.5%	10.0%	9.0%	$2 942 634	$29 812 507	$29 812 507	1.0
935	Sui Bridged USDT (Sui) SBUSDT		$0,9996	0.0%	0.0%	0.1%	0.0%	$89 490 022	$29 769 517	$29 769 517	1.0
936	Hunt HUNT		$0,1497	0.5%	0.7%	3.2%	9.2%	$289 502	$29 757 303	$29 757 303	1.0
937	QANplatform QANX		$0,01745	0.3%	4.0%	0.2%	0.1%	$341 804	$29 694 444	$36 673 511	0.81
938	Hippo Protocol HP		$0,02310	0.1%	0.6%	1.0%	5.2%	$403 879	$29 427 301	$29 428 062	1.0
939	Metronome Synth ETH MSETH		$3 310,07	0.3%	0.2%	5.2%	13.1%	$5 542 294	$29 415 366	$29 360 022	1.0
941	Optio OPT		$0,002317	7.2%	20.7%	27.8%	70.1%	$39 921,04	$29 312 000	$34 396 529	0.85
940	Adshares ADS		$0,7565	0.2%	0.2%	2.9%	5.0%	$706 791	$29 296 227	$29 318 702	1.0
943	Electronic USD EUSD		$0,9993	0.1%	0.0%	0.2%	0.0%	$1 294 214	$29 194 306	$29 192 308	1.0
944	Global Commercial Business GCB		$0,02424	0.7%	1.3%	7.8%	11.6%	$820,37	$29 133 533	$29 133 533	1.0
942	Mira MIRA		$0,1427	0.0%	0.8%	2.0%	14.9%	$4 250 413	$29 101 863	$142 725 571	0.2
945	Binance-Peg Avalanche AVAX	Закупуване	$14,49	0.2%	2.2%	2.8%	18.5%	$55 331,28	$28 994 685	$28 994 685	1.0
946	Cookie DAO COOKIE		$0,04456	0.6%	7.9%	1.1%	2.4%	$7 443 378	$28 915 667	$44 623 176	0.65
947	Iagon IAG		$0,07646	0.9%	3.7%	1.4%	10.9%	$291 930	$28 897 798	$76 851 670	0.38
948	Midas mMEV MMEV		$1,10	0.0%	0.1%	0.3%	0.8%	$6,37	$28 889 542	$28 889 544	1.0
949	DORA DORA		$0,02889	0.0%	0.0%	1.5%	2.0%	$230 963	$28 886 018	$28 886 018	1.0
953	Dogelon Mars ELON		$0.0₇5252	0.3%	1.6%	0.9%	1.0%	$8 083 034	$28 849 378	$52 486 817	0.55
951	STBL STBL		$0,05759	1.2%	5.6%	3.1%	24.1%	$8 890 518	$28 799 965	$575 999 295	0.05
952	Moonriver MOVR		$2,72	0.1%	0.3%	0.6%	5.4%	$3 306 890	$28 788 661	$33 457 092	0.86
955	Nym NYM		$0,03486	0.0%	2.0%	0.3%	22.6%	$2 122 185	$28 707 400	$34 779 662	0.83
956	USCR USCR		$0,02859	2.0%	6.4%	27.0%	-	$258 468	$28 586 942	$28 586 942	1.0
958	Resolv RESOLV		$0,07895	0.4%	0.7%	7.2%	8.8%	$16 112 084	$28 526 062	$78 998 279	0.36
959	WINkLink WIN		$0,00002867	0.0%	2.8%	0.9%	13.8%	$7 855 576	$28 504 857	$28 656 837	0.99
950	aura AURA		$0,02957	1.6%	5.6%	6.4%	9.5%	$1 169 500	$28 487 120	$28 487 120	1.0
954	DebtReliefBot DRB		$0,0002845	1.9%	10.0%	92.8%	747.7%	$5 601 227	$28 451 381	$28 451 381	1.0
957	Clearpool CPOOL		$0,03147	0.8%	3.2%	5.5%	0.0%	$2 577 337	$28 441 396	$31 476 335	0.9
960	Kled AI KLED		$0,02816	1.9%	7.7%	26.8%	43.3%	$2 703 886	$28 401 933	$28 401 933	1.0
961	Wrapped CORE WCORE		$0,1311	0.0%	0.1%	4.0%	15.4%	$13 018,03	$28 384 708	$28 384 712	1.0
962	Six Sigma SIX		$0,01878	0.6%	2.4%	3.9%	18.9%	$1 577,42	$28 368 982	$28 368 982	1.0
963	Tree TREE		$0,2797	0.4%	2.8%	0.4%	4.0%	$33 015,14	$28 351 152	$32 264 016	0.88
964	BankrCoin BNKR		$0,0002829	2.1%	4.6%	13.5%	33.3%	$4 821 266	$28 317 669	$28 317 669	1.0
965	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$98 123,40	0.0%	0.0%	1.8%	6.8%	$83,50	$28 239 350	$28 239 350	1.0
966	Midas msyrupUSDp MSYRUPUSDP		$1,03	0.0%	0.0%	0.2%	0.8%	$1,10	$28 238 444	$28 238 444	1.0
968	A Hunters Dream CAW		$0.0₇4424	0.3%	0.1%	3.2%	4.5%	$662 160	$28 201 118	$29 529 967	0.96
969	Wrapped FRAX WFRAX		$0,7946	0.2%	0.3%	23.8%	19.4%	$426 296	$28 167 424	$28 168 426	1.0
970	infiniFi Locked iUSD (1week) LIUSD		$1,15	-	-	-	-	$10,00	$28 146 271	$28 146 271	1.0
967	Lucidum LUCIC		$0,1718	0.7%	2.7%	1.3%	15.0%	$76 341,25	$28 143 659	$35 719 453	0.79
971	MAP Protocol MAPO		$0,004565	0.2%	0.8%	3.0%	12.3%	$629 663	$28 119 086	$44 162 172	0.64
972	Ankr Staked ETH ANKRETH		$4 025,24	7.3%	7.3%	4.0%	13.4%	$111,66	$28 096 327	$28 096 327	1.0
973	Wrapped Zedxion WZEDX		$0,4541	0.2%	0.3%	2.9%	9.9%	$946 942	$27 824 181	$2 049 210 390	0.01
974	ZEROBASE ZBT		$0,1129	1.4%	2.4%	9.3%	35.4%	$14 903 344	$27 660 701	$112 904 420	0.24
975	Ozapay OZA		$0,03637	0.2%	0.5%	10.2%	12.8%	$254,57	$27 624 951	$36 255 099	0.76
976	Synthetix sUSD SUSD		$0,8231	0.4%	3.4%	3.7%	9.2%	$170 972	$27 594 937	$27 594 937	1.0
979	Pocket Network POKT		$0,01367	0.2%	3.1%	7.1%	13.4%	$2 052 219	$27 582 313	$32 239 630	0.86
978	MAI MIMATIC		$0,9996	0.0%	0.0%	0.0%	0.1%	$9 830,64	$27 552 954	$302 258 776	0.09
977	Frankencoin ZCHF		$1,25	0.1%	0.0%	0.4%	0.6%	$486 911	$27 538 813	$27 538 813	1.0
980	MEET48 IDOL		$0,03043	0.5%	4.6%	3.9%	2.0%	$7 321 123	$27 511 130	$146 335 799	0.19
982	Restaking Vault ETH RSTETH		$3 329,50	-	-	-	-	$3,53	$27 414 706	$20 725 933	1.0
983	Sonic SVM SONIC		$0,07571	0.8%	3.4%	10.0%	8.7%	$32 090 043	$27 379 920	$182 532 802	0.15
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$692,17	0.0%	0.6%	0.0%	1.6%	$2 261 046	$27 329 258	$27 329 258	1.0
981	zkPass ZKP		$0,1353	1.8%	5.0%	33.6%	-	$32 302 727	$27 286 974	$135 307 310	0.2
985	Hydration HDX		$0,004628	0.2%	4.6%	7.6%	0.9%	$46 907,43	$27 285 839	$29 725 061	0.92
986	OmniBridge Bridged Zcash (Solana) ZEC	Закупуване	$433,75	1.9%	5.4%	9.5%	4.8%	$8 414 429	$27 275 141	$27 270 277	1.0
988	Frax Staked frxUSD SFRXUSD		$1,18	0.0%	0.0%	0.1%	0.4%	$51 015,83	$27 255 046	$27 255 084	1.0
989	Predictions PRDT		$1,13	0.5%	0.0%	0.8%	0.3%	$71 888,80	$27 209 330	$68 023 325	0.4
987	Holoworld HOLO		$0,07828	0.9%	0.2%	2.5%	21.2%	$14 106 025	$27 197 184	$160 344 403	0.17
990	Syndicate SYND		$0,05676	2.4%	1.5%	3.1%	20.8%	$4 168 628	$27 170 966	$56 759 903	0.48
991	Marinade MNDE		$0,04990	3.0%	8.4%	8.8%	15.8%	$2 627 841	$27 107 537	$34 659 351	0.78
992	Keep Network KEEP		$0,04919	0.2%	0.6%	1.4%	4.5%	$4 249,32	$27 041 457	$49 191 659	0.55
993	Sophon SOPH		$0,01348	0.4%	3.5%	0.5%	3.4%	$38 140 623	$26 984 726	$134 923 631	0.2
995	Monerium EUR emoney EURE		$1,16	0.1%	0.7%	1.1%	0.9%	$66 526,49	$26 958 145	$26 958 145	1.0
994	Gains Network GNS		$1,02	0.5%	7.1%	8.2%	17.7%	$5 021 625	$26 950 577	$26 948 746	1.0
997	PlaysOut PLAY		$0,07246	1.5%	0.2%	73.8%	121.2%	$3 105 893	$26 809 476	$358 895 255	0.07
998	Metronome Synth USD MSUSD		$0,9951	0.0%	0.1%	0.1%	0.2%	$5 918 514	$26 801 177	$26 801 177	1.0
996	Boundless ZKC		$0,1177	0.9%	0.1%	0.4%	6.0%	$13 423 736	$26 735 622	$120 731 936	0.22
1000	zkSync Bridged USDC (zkSync) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$509 210	$26 731 372	$26 731 372	1.0
999	Elephant Money ELEPHANT		$0.0₇5368	0.7%	2.0%	2.7%	6.4%	$29 227,17	$26 729 542	$53 782 407	0.5