Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 1.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 208 криптовалути. Най-печелившите в бранша за момента са криптовалутите Издател на синтетични криптовалути и XRP Ledger Ecosystem.

Акценти

$3 990 227 788 933

Пазарна кап 1.3%

$276 284 828 848

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

BNB Attestation Service

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
902	Ankr Staked ETH ANKRETH		$4 914,46	1.0%	2.0%	11.2%	4.8%	$168,32	$39 345 730	$39 345 730	1.0
904	Adventure Gold AGLD		$0,4524	1.9%	5.8%	23.0%	35.3%	$13 851 603	$39 284 659	$42 096 862	0.93
903	Metronome Synth ETH MSETH		$4 125,18	1.0%	2.4%	10.7%	11.6%	$22 377 222	$39 227 383	$39 227 383	1.0
906	Mezo Wrapped BTC BTC	Закупуване	$113 936	0.5%	0.6%	5.8%	1.7%	$14 599,77	$39 003 109	$39 003 109	1.0
905	Humans.ai HEART		$0,004991	0.1%	1.7%	9.7%	20.2%	$351 388	$38 921 432	$38 921 432	1.0
909	Gods Unchained GODS		$0,09854	1.5%	2.2%	12.1%	19.1%	$2 449 533	$38 846 217	$49 293 754	0.79
907	IXS IXS		$0,2151	0.8%	12.9%	185.2%	119.2%	$1 362 378	$38 745 509	$38 745 509	1.0
914	Velodrome Finance VELO		$0,03680	1.1%	3.8%	22.0%	31.0%	$12 718 963	$38 727 986	$82 319 282	0.47
908	Bridged Tether (Linea) USDT	Закупуване	$1,00	0.1%	0.6%	0.4%	0.1%	$17 547 657	$38 700 058	$38 700 058	1.0
910	Nym NYM		$0,04724	0.9%	1.0%	7.1%	7.6%	$3 045 039	$38 695 943	$47 240 639	0.82
911	Artificial Liquid Intelligence ALI		$0,004248	0.2%	4.1%	21.5%	37.7%	$3 451 665	$38 686 406	$41 880 453	0.92
912	Relend USDC REUSDC		$1,09	0.0%	0.0%	0.1%	0.6%	$0,00	$38 664 190	$38 378 125	1.01
913	Aergo AERGO		$0,08173	0.0%	5.5%	18.7%	27.5%	$9 125 571	$38 558 019	$40 802 137	0.94
915	PONKE PONKE		$0,06925	2.8%	7.9%	23.8%	39.4%	$18 049 121	$38 496 250	$38 500 553	1.0
918	Liquity USD LUSD		$1,00	0.0%	0.1%	0.1%	0.1%	$206 745	$38 365 478	$38 365 478	1.0
917	Huobi HT		$0,3504	1.0%	1.7%	19.9%	20.1%	$22 122,58	$38 343 305	$38 343 305	1.0
919	Hypurr Fun HFUN		$38,38	0.3%	19.6%	7.0%	108.6%	$1 008 015	$38 334 589	$38 334 591	1.0
916	Proprietary Trading Network SN8		$12,70	2.3%	13.5%	18.0%	2.8%	$29 501,28	$38 270 643	$38 270 643	1.0
920	TruFin Staked APT TRUAPT		$3,86	0.5%	2.6%	29.6%	19.0%	$28 563,03	$38 132 229	$38 132 229	1.0
954	Palu PALU		$0,03796	1.7%	2.6%	-	-	$20 538 420	$38 029 836	$38 029 836	1.0
921	DEAPCOIN DEP		$0,001379	0.3%	1.1%	9.7%	13.9%	$2 731 671	$37 994 980	$41 261 586	0.92
922	Mango Network MGO		$0,02389	0.4%	5.1%	11.6%	7.0%	$4 633 084	$37 991 399	$238 939 615	0.16
924	Bitcoin on Katana BTCK		$114 227	0.1%	1.0%	8.2%	1.2%	$102 236	$37 964 239	$37 964 239	1.0
923	Akedo AKE		$0,001661	2.7%	4.5%	1.8%	43.8%	$5 193 035	$37 910 797	$166 302 778	0.23
925	Tradoor TRADOOR		$2,63	0.3%	10.0%	23.5%	38.8%	$23 224 426	$37 840 398	$158 228 720	0.24
926	Wrapped fragSOL WFRAGSOL		$212,32	1.5%	4.7%	15.6%	16.8%	$490 189	$37 814 841	$37 814 841	1.0
927	Lista USD LISUSD		$1,00	0.0%	0.3%	0.3%	0.1%	$8 063 132	$37 639 515	$38 666 151	0.97
928	Wrapped XPL WXPL		$0,4335	0.8%	4.2%	51.4%	-	$34 361 729	$37 555 891	$37 555 891	1.0
931	Ket KET		$0,03753	0.8%	16.0%	32.3%	68.9%	$274 434	$37 529 192	$37 529 192	1.0
929	StakeStone STO		$0,1663	0.3%	4.6%	11.7%	76.5%	$25 773 050	$37 498 919	$166 415 320	0.23
930	Xai XAI		$0,02925	1.9%	2.8%	32.1%	48.7%	$22 580 397	$37 491 117	$59 104 738	0.63
932	Unity UTY		$0,9994	0.0%	0.0%	0.0%	0.1%	$114 719	$37 467 326	$37 467 326	1.0
933	DevvE DEVVE		$0,4287	0.3%	1.8%	13.5%	19.8%	$258 855	$37 458 859	$51 436 843	0.73
936	HairDAO HAIR		$53,91	0.9%	1.8%	16.4%	26.2%	$3 499,09	$37 436 255	$82 602 841	0.45
935	Elastos ELA		$1,63	0.1%	1.2%	15.7%	32.5%	$272 598	$37 415 491	$42 580 035	0.88
934	MEDXT MEDXT		$0,001789	0.9%	12.3%	12.3%	32.0%	$5 478,89	$37 398 281	$44 770 816	0.84
937	TruFin Staked MATIC TRUMATIC		$0,2249	1.4%	4.6%	16.2%	27.4%	$245,37	$37 344 983	$37 344 983	1.0
938	Dialectic ETH Vault DETH		$4 143,23	0.8%	1.0%	10.5%	-	$5 791,04	$37 334 927	$37 334 927	1.0
940	Cognify SN115		$1 762,47	0.0%	0.0%	0.0%	0.0%	$0,00	$37 298 882	$37 298 882	1.0
939	Fractal Bitcoin FB		$0,4308	0.5%	0.2%	4.3%	11.8%	$4 049 799	$37 253 362	$57 593 228	0.65	$fractal bitcoin (FB) 7d chart$
941	Lorenzo stBTC STBTC		$114 042	0.2%	0.7%	8.3%	1.5%	$5 182,44	$37 243 113	$37 243 113	1.0
942	SaucerSwap SAUCE		$0,04341	0.1%	1.0%	25.9%	19.3%	$375 705	$37 146 226	$43 251 080	0.86
944	Pocket Network POKT		$0,01848	0.3%	3.4%	25.3%	46.4%	$395 645	$37 119 347	$43 387 006	0.86
945	Bonk Staked SOL BONKSOL		$224,14	2.0%	2.9%	15.9%	18.1%	$336 178	$37 096 664	$37 096 664	1.0
943	Banana For Scale BANANAS31		$0,003706	0.3%	24.5%	31.6%	41.4%	$74 612 200	$37 054 360	$37 054 360	1.0
947	Liquid HYPE Yield LIQUIDHYPE		$40,20	0.1%	1.5%	17.2%	27.9%	$21 018,10	$37 039 569	$37 039 569	1.0
946	Thena THE		$0,3166	0.5%	2.9%	32.5%	14.2%	$32 662 978	$36 912 626	$84 222 819	0.44
948	EGL1 EGL1		$0,03821	0.8%	2.1%	10.2%	3.6%	$16 443 097	$36 907 564	$38 174 980	0.97
949	OpenVPP OVPP		$0,04588	3.6%	5.3%	46.1%	70.8%	$2 523 803	$36 897 023	$46 121 278	0.8
950	Snowbank SB		$230,99	0.6%	0.6%	3.6%	8.5%	$255,73	$36 875 984	$36 875 984	1.0
951	Infrared BGT IBGT		$2,33	0.3%	15.5%	18.5%	10.1%	$936 051	$36 842 873	$36 770 574	1.0
952	DODO DODO		$0,03660	1.6%	4.5%	23.3%	28.1%	$7 251 294	$36 597 804	$36 597 804	1.0
955	Boba Network BOBA		$0,07394	0.8%	0.9%	16.1%	24.4%	$9 611 597	$36 476 547	$36 949 552	0.99
956	Zeus Network zBTC ZBTC		$114 027	0.3%	0.9%	8.3%	1.3%	$2 973 234	$36 456 556	$36 456 556	1.0
957	Propy PRO		$0,6296	0.4%	5.1%	21.3%	14.9%	$15 638 886	$36 437 571	$62 935 606	0.58
953	Hashflow HFT		$0,05978	2.7%	10.2%	21.1%	37.4%	$35 889 302	$36 394 197	$59 652 579	0.61
958	Mantle Bridged USDC (Mantle) USDC	Закупуване	$0,9986	0.2%	0.5%	0.3%	0.0%	$4 667 810	$36 365 241	$36 393 903	1.0
959	Avalon AVL		$0,1434	3.5%	10.1%	43.9%	11.3%	$26 459 375	$36 255 265	$142 596 912	0.25
960	Global Commercial Business GCB		$0,03013	0.2%	0.2%	0.6%	4.2%	$66 166,41	$36 209 997	$36 209 997	1.0
961	SkyAI SKYAI		$0,03571	2.2%	9.0%	1.2%	22.9%	$170 861 404	$36 189 553	$36 189 553	1.0
963	Six Sigma SIX		$0,02409	1.4%	2.0%	25.4%	53.6%	$696,61	$36 136 172	$36 136 172	1.0
962	Hex Trust USD USDX		$0,9885	0.1%	0.6%	1.3%	1.2%	$6 683,69	$36 098 373	$36 098 373	1.0
965	Manyu MANYU		$0.0₇3592	0.4%	1.5%	19.1%	124.1%	$2 053 516	$36 092 433	$36 092 433	1.0
964	TCY TCY		$0,1724	0.7%	11.1%	7.7%	9.8%	$504 476	$36 083 626	$36 083 626	1.0
967	Standard Bridged USDC.e (Optimism) USDC.E		$0,9985	0.1%	0.3%	0.1%	0.0%	$6 225 361	$35 894 705	$35 894 705	1.0
968	Keep Network KEEP		$0,06517	0.1%	3.9%	12.1%	17.4%	$5 737,20	$35 832 078	$65 182 855	0.55
966	Celo Dollar CUSD		$1,00	0.5%	0.2%	0.6%	0.1%	$6 754 138	$35 768 677	$35 769 181	1.0
970	Everscale EVER		$0,01796	0.1%	2.0%	8.0%	25.2%	$248 624	$35 660 822	$38 031 332	0.94
973	Scroll SCR		$0,1878	1.6%	8.4%	33.6%	46.9%	$19 523 847	$35 648 231	$187 622 268	0.19
972	Usual USUAL		$0,03408	2.6%	2.8%	36.8%	52.3%	$21 650 368	$35 637 252	$49 333 278	0.72
971	Kled AI KLED		$0,03626	2.7%	13.1%	17.2%	174.6%	$1 217 236	$35 621 398	$35 621 398	1.0
974	Dolomite DOLO		$0,08935	0.3%	8.3%	23.9%	47.9%	$19 164 194	$35 524 098	$89 306 413	0.4
969	Slerf SLERF		$0,07096	1.6%	3.6%	16.0%	25.6%	$827 734	$35 479 556	$35 479 556	1.0
975	tao.bot TAOBOT		$0,4435	5.9%	38.7%	28.2%	11.5%	$361 797	$35 374 335	$44 198 582	0.8
976	Web 3 Dollar USD3		$1,07	0.0%	0.0%	0.1%	0.3%	$78 293,55	$35 353 115	$35 353 115	1.0
977	Zircuit ZRC		$0,01611	0.1%	3.0%	22.4%	41.6%	$17 705 821	$35 322 635	$160 928 778	0.22
979	Aegis YUSD YUSD		$1,00	0.1%	0.1%	0.1%	0.1%	$179 970	$35 197 563	$35 197 563	1.0
981	Hypha Staked AVAX STAVAX		$25,93	1.5%	2.3%	25.2%	23.8%	$162 895	$35 110 776	$35 110 824	1.0
982	Chainflip FLIP		$0,5217	0.0%	1.6%	11.4%	22.6%	$203 273	$35 101 128	$49 384 757	0.71
978	Unit Fartcoin UFART		$0,4380	3.2%	3.5%	35.1%	53.5%	$181 802	$35 082 938	$437 995 947	0.08
983	Avail AVAIL		$0,009970	0.3%	7.2%	29.0%	33.4%	$4 131 855	$35 078 548	$106 043 795	0.33
984	Uquid Coin UQC		$3,50	0.0%	6.0%	6.5%	9.4%	$11 704,81	$34 983 753	$139 935 013	0.25
980	Polyhedra Network ZKJ		$0,09420	0.4%	4.3%	31.9%	48.4%	$10 553 449	$34 882 355	$94 149 407	0.37
985	Maverick Protocol MAV		$0,04624	1.3%	12.5%	20.1%	33.9%	$16 216 826	$34 862 598	$92 474 336	0.38
986	Unagi Token UNA		$0,05203	0.4%	7.2%	10.5%	32.1%	$451 854	$34 521 886	$51 561 487	0.67
990	Radix XRD		$0,002901	0.2%	3.1%	19.6%	47.9%	$403 323	$34 412 780	$38 473 702	0.89
987	AI Analysis Token AIAT		$0,3117	0.1%	3.7%	5.1%	1.7%	$37 479,33	$34 392 945	$155 839 084	0.22
988	Hive Dollar HBD		$0,9841	2.3%	1.3%	1.4%	2.2%	$131,87	$34 363 909	$34 363 909	1.0
989	Qkacoin QKA		$1,08	0.1%	6.9%	20.4%	15.9%	$16 566,97	$34 334 304	$34 334 304	1.0
991	CAT Terminal CAT		$0,03437	1.6%	1.1%	8.7%	32.1%	$347 947	$34 318 202	$34 318 202	1.0
992	KGeN KGEN		$0,1723	0.1%	6.6%	-	-	$24 733 408	$34 255 101	$172 415 364	0.2
994	Oasys OAS		$0,006818	0.3%	2.4%	23.7%	40.6%	$763 483	$34 208 489	$68 204 224	0.5
993	SMARDEX SDEX		$0,003680	0.2%	1.8%	11.9%	20.5%	$336 256	$34 168 417	$36 656 072	0.93
995	DarkStar DARKSTAR		$0,1162	0.9%	5.2%	10.9%	8.0%	$2 844 422	$34 098 463	$116 244 760	0.29
998	Celer Network CELR		$0,006024	2.0%	6.6%	22.1%	29.1%	$5 639 765	$33 991 738	$60 210 804	0.56
996	Newton Protocol NEWT		$0,1579	1.8%	7.0%	23.2%	44.3%	$13 200 047	$33 938 183	$157 852 016	0.22
999	Initia INIT		$0,2031	2.1%	8.6%	39.8%	47.3%	$41 238 417	$33 878 766	$202 807 579	0.17
1000	Everlyn LYN		$0,1618	2.3%	7.0%	50.1%	-	$9 867 440	$33 791 424	$161 681 456	0.21
997	Elephant Money ELEPHANT		$0.0₇6793	1.1%	1.0%	0.9%	24.0%	$164 704	$33 768 697	$67 928 758	0.5
1001	AIntivirus AINTI		$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33 726 599	$33 726 599	1.0