Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 485 криптовалути. Най-печелившите в бранша за момента са криптовалутите Криптовалути със запазване на поверителността и Tokenized Private Credit.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911 |
Qkacoin
QKA
|
$0,5416 | 0.0% | 2.2% | 1.3% | 4.3% | $1 546,07 | $17 152 413 | $17 152 413 | 1.0 |
|
||
| 912 |
ARPA
ARPA
|
$0,009829 | 0.1% | 2.5% | 3.1% | 12.4% | $3 523 754 | $17 131 155 | $19 658 344 | 0.87 |
|
||
| 913 |
Perle
PRL
|
$0,09790 | 0.3% | 2.3% | 6.3% | 17.3% | $1 838 108 | $17 130 719 | $97 889 823 | 0.18 |
|
||
| 914 |
Bityuan
BTY
|
$0,02276 | 0.2% | 1.2% | 5.9% | 7.3% | $51 138,32 | $17 098 162 | $17 098 162 | 1.0 |
|
||
| 915 |
STANDARD
STANDARD
|
$0,2104 | 1.3% | 7.3% | 11.3% | 17.0% | $366 434 | $17 024 210 | $17 024 210 | 1.0 |
|
||
| 916 |
dKargo
DKA
|
$0,003401 | 0.2% | 3.3% | 8.1% | 18.5% | $1 537 612 | $17 004 893 | $17 004 893 | 1.0 |
|
||
| 917 |
Mey Network
MEY
|
$0,04841 | 1.5% | 4.2% | 8.4% | 21.8% | $2 736 514 | $16 970 284 | $111 309 023 | 0.15 |
|
||
| 918 |
GAIB AID
AID
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.1% | $37,60 | $16 961 526 | $16 961 526 | 1.0 |
|
||
| 919 |
Chromia
CHR
|
$0,01739 | 0.0% | 2.8% | 7.5% | 18.2% | $14 910 460 | $16 950 359 | $16 950 359 | 1.0 |
|
||
| 920 |
Hunter Biden's Laptop
LAPTOP
|
$0,06239 | 0.4% | 3.8% | 22.9% | 13.7% | $290 751 | $16 910 586 | $54 812 598 | 0.31 |
|
||
| 921 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$10,47 | 0.2% | 0.8% | 3.7% | 48.2% | $10 203 291 | $16 900 270 | $16 900 270 | 1.0 |
|
||
| 922 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$995,74 | 0.5% | 0.0% | 11.5% | - | $3 156,48 | $16 832 478 | $16 832 478 | 1.0 |
|
||
| 923 |
tx
TX
|
$0,001607 | 0.3% | 1.1% | 14.6% | 19.1% | $44 318,11 | $16 809 373 | $163 819 985 | 0.1 |
|
||
| 924 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98,19 | 0.1% | 0.9% | 0.1% | 2.1% | $824 881 | $16 740 103 | $16 740 103 | 1.0 |
|
||
| 925 |
Xai
XAI
|
$0,007853 | 0.1% | 3.3% | 4.7% | 26.1% | $4 151 592 | $16 679 982 | $17 471 001 | 0.95 |
|
||
| 926 |
Autonolas
OLAS
|
$0,05568 | 0.1% | 0.7% | 13.0% | 49.9% | $37 482,52 | $16 677 385 | $26 378 148 | 0.63 |
|
||
| 927 |
Wibx
WBX
|
$0,001415 | 4.4% | 8.1% | 4.7% | 56.3% | $29 445,58 | $16 629 342 | $16 629 342 | 1.0 |
|
||
| 928 |
Adventure Gold
AGLD
|
$0,1769 | 0.0% | 4.5% | 3.2% | 18.3% | $3 748 242 | $16 428 094 | $16 428 094 | 1.0 |
|
||
| 929 |
PUMPCADE
PUMPCADE
|
$0,01642 | 0.4% | 9.5% | 25.0% | 72.8% | $582 914 | $16 370 616 | $16 370 616 | 1.0 |
|
||
| 930 |
Firo
FIRO
|
$0,8527 | 2.0% | 4.4% | 7.5% | 31.2% | $98 744,59 | $16 335 646 | $16 335 646 | 1.0 |
|
||
| 931 |
Octra
OCT
|
$0,02608 | 0.8% | 4.8% | 22.0% | 18.1% | $20 974,00 | $16 307 189 | $16 307 189 | 1.0 |
|
||
| 932 |
World Mobile Token
WMTX
|
$0,01913 | 0.1% | 2.5% | 7.8% | 22.2% | $44 672,55 | $16 295 662 | $38 258 350 | 0.43 |
|
||
| 933 |
Fusionist
ACE
|
$0,1434 | 0.3% | 2.6% | 10.2% | 22.8% | $5 578 361 | $16 267 092 | $20 970 942 | 0.78 |
|
||
| 934 |
SynFutures
F
|
$0,003206 | 0.4% | 3.1% | 11.0% | 15.0% | $14 107 603 | $16 233 667 | $31 985 286 | 0.51 |
|
||
| 935 |
Araracoin
ARARA
|
$0,0004473 | 0.1% | 0.3% | 1.1% | 1.0% | $16 922,60 | $16 215 059 | $44 731 197 | 0.36 |
|
||
| 936 |
Power Protocol
POWER
|
Закупуване
|
$0,07717 | 1.5% | 0.1% | 1.3% | 28.0% | $1 079 898 | $16 203 930 | $77 161 571 | 0.21 |
|
|
| 937 |
MAX
MAX
|
$0,2443 | 0.0% | 0.1% | 0.0% | 5.2% | $31 276,51 | $16 202 698 | $69 616 893 | 0.23 |
|
||
| 938 |
Umia
UMIA
|
$0,6638 | 0.0% | 10.4% | 8.5% | 4.3% | $187 597 | $16 164 162 | $33 191 502 | 0.49 |
|
||
| 939 |
TDCCP
TDCCP
|
$0,02519 | 0.1% | 8.1% | 10.5% | 4.4% | $85 505,84 | $16 119 878 | $16 119 878 | 1.0 |
|
||
| 940 |
MegaUSD
USDM
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.0% | $330 295 | $16 080 626 | $16 080 626 | 1.0 |
|
||
| 941 |
AI XOVIA
AIX
|
$0,1602 | 0.0% | 1.6% | 11.4% | 33.7% | $776,95 | $16 021 697 | $16 021 697 | 1.0 |
|
||
| 942 |
Radworks
RAD
|
$0,2711 | 0.2% | 2.0% | 4.6% | 10.6% | $1 973 974 | $16 007 796 | $27 106 928 | 0.59 |
|
||
| 943 |
Halo
HALO
|
$0,05305 | 0.4% | 5.1% | 8.5% | 18.7% | $6,61 | $15 913 106 | $53 043 686 | 0.3 |
|
||
| 944 |
Handy
HANDY
|
$0,002248 | 1.7% | 15.0% | 16.1% | 84.0% | $54 929,64 | $15 819 994 | $22 484 495 | 0.7 |
|
||
| 945 |
pippin
PIPPIN
|
Закупуване
|
$0,01576 | 0.5% | 0.2% | 1.8% | 18.0% | $1 181 700 | $15 759 152 | $15 759 152 | 1.0 |
|
|
| 946 |
SAFEbit
SAFE
|
$0,02205 | 0.6% | 8.9% | 3.8% | 61.5% | $37 884,01 | $15 709 345 | $22 049 622 | 0.71 |
|
||
| 947 |
Realio Network Token
RIO
|
$0,04734 | 0.1% | 0.6% | 8.2% | 23.8% | $199 825 | $15 631 697 | $15 631 697 | 1.0 |
|
||
| 948 |
EDENA
EDENA
|
$0,05385 | 0.0% | 0.3% | 3.8% | 3.3% | $373 619 | $15 615 319 | $15 615 319 | 1.0 |
|
||
| 949 |
BENQI
QI
|
$0,002163 | 1.9% | 7.4% | 12.7% | 44.8% | $1 311 809 | $15 586 408 | $15 586 408 | 1.0 |
|
||
| 950 |
Pear Protocol
PEAR
|
$0,03026 | 0.0% | 4.4% | 2.0% | 25.7% | $141 332 | $15 551 788 | $25 792 104 | 0.6 |
|
||
| 951 |
Incentiv
CENT
|
$0,001590 | 1.0% | 7.9% | 31.5% | - | $4 880 612 | $15 551 110 | $158 645 947 | 0.1 |
|
||
| 952 |
Tiger Alpha
SN107
|
$7,77 | 0.2% | 6.0% | 13.5% | 38.1% | $194 468 | $15 500 420 | $15 500 420 | 1.0 |
|
||
| 953 |
Freysa AI
FAI
|
$0,001888 | 0.8% | 4.1% | 7.3% | 27.3% | $123 509 | $15 460 550 | $15 460 550 | 1.0 |
|
||
| 954 |
Biconomy
BICO
|
$0,01544 | 0.1% | 1.6% | 6.4% | 31.8% | $3 604 154 | $15 442 383 | $15 442 383 | 1.0 |
|
||
| 955 |
EURØP
EUROP
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.6% | $39 207,12 | $15 351 039 | $15 351 039 | 1.0 |
|
||
| 956 |
ANyONe Protocol
ANYONE
|
$0,1583 | 0.5% | 6.8% | 13.1% | 48.7% | $127 935 | $15 272 833 | $15 851 416 | 0.96 |
|
||
| 957 |
Credible Finance
CRED
|
$0,6738 | 0.0% | 7.4% | 0.8% | 12.8% | $111 768 | $15 270 963 | $15 270 963 | 1.0 |
|
||
| 958 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$146,56 | 0.1% | 0.8% | 1.5% | 0.9% | $203 881 | $15 222 469 | $15 222 469 | 1.0 |
|
||
| 959 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$66,28 | 0.2% | 0.4% | 0.8% | 15.4% | $1 643 486 | $15 189 558 | $15 189 558 | 1.0 |
|
||
| 960 |
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $15 189 022 | $15 189 022 | 1.0 |
|
||
| 961 |
Litentry
LIT
|
Закупуване
|
$0,3354 | 0.2% | 214.1% | 216.5% | 129.3% | $199,33 | $15 149 277 | $33 540 933 | 0.45 |
|
|
| 962 |
Kekius Maximus
KEKIUS
|
$0,01511 | 0.0% | 1.9% | 1.6% | 27.6% | $139,78 | $15 114 188 | $15 114 188 | 1.0 |
|
||
| 963 |
SentismAI
SENTIS
|
$0,07708 | 0.2% | 1.5% | 13.7% | 62.3% | $524 476 | $15 110 135 | $77 092 523 | 0.2 |
|
||
| 965 |
A Hunters Dream
CAW
|
$0.072255 | 0.7% | 3.4% | 4.7% | 12.9% | $299 259 | $15 035 972 | $15 035 972 | 1.0 |
|
||
| 966 |
Katana
KAT
|
$0,004473 | 3.3% | 8.1% | 14.2% | 10.5% | $47 377 520 | $15 025 934 | $44 734 001 | 0.34 |
|
||
| 967 |
BOB (Build on Bitcoin)
BOB
|
$0,004379 | 0.0% | 0.0% | 3.3% | 16.4% | $572 581 | $14 954 013 | $43 786 950 | 0.34 |
|
||
| 968 |
StonkBroker
STONKBROKER
|
$0,005504 | 0.5% | 13.2% | 2.6% | 47.2% | $1 218 655 | $14 952 873 | $14 952 873 | 1.0 |
|
||
| 969 |
Bless
BLESS
|
$0,008109 | 0.1% | 3.2% | 9.9% | 16.7% | $929 338 | $14 938 979 | $81 116 335 | 0.18 |
|
||
| 970 |
Hookr.fun
HOOKR
|
$0,01491 | 2.3% | 15.0% | 41.1% | 8.4% | $2 512 592 | $14 913 593 | $14 913 593 | 1.0 |
|
||
| 971 |
KernelDAO
KERNEL
|
$0,05152 | 0.7% | 0.1% | 24.5% | 6.0% | $13 121 070 | $14 875 292 | $51 530 792 | 0.29 |
|
||
| 972 |
Surplus intelligence
SURPLUS
|
$0,0001484 | 1.1% | 3.9% | 26.0% | 65.2% | $886 647 | $14 838 816 | $14 838 816 | 1.0 |
|
||
| 973 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.0% | 0.0% | 0.8% | $7 261,27 | $14 836 829 | $14 836 829 | 1.0 |
|
||
| 974 |
Midas Wellington Income Opportunities
MWIN
|
$131 279 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $14 832 477 | $14 832 477 | 1.0 |
|
||
| 975 |
Shardus
ULT
|
$0,03369 | 0.0% | 1.8% | 1.5% | 22.2% | $7,85 | $14 807 673 | $33 687 739 | 0.44 |
|
||
| 976 |
LUCA
LUCA
|
$0,3217 | 0.3% | 0.0% | 0.9% | 10.7% | $137 493 | $14 767 364 | $14 769 598 | 1.0 |
|
||
| 977 |
MESSIER
M87
|
$0,00001667 | 0.0% | 3.6% | 2.0% | 29.3% | $175 019 | $14 745 965 | $14 745 965 | 1.0 |
|
||
| 978 |
Billions Network
BILL
|
$0,006038 | 1.3% | 0.3% | 9.9% | 56.4% | $5 076 066 | $14 660 756 | $60 382 028 | 0.24 |
|
||
| 979 |
True
TRUE
|
$0,1525 | 0.1% | 28.2% | 153.2% | 86.3% | $139 901 | $14 601 968 | $15 062 927 | 0.97 |
|
||
| 980 |
Graphite Protocol
GP
|
$0,4074 | 0.1% | 10.7% | 23.8% | 1.1% | $225 272 | $14 592 679 | $23 901 692 | 0.61 |
|
||
| 981 |
Hegic
HEGIC
|
$0,01352 | 0.0% | 3.1% | 3.1% | 12.8% | $13,41 | $14 572 175 | $14 572 175 | 1.0 |
|
||
| 982 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$98,43 | 0.0% | 1.2% | 6.8% | 0.4% | $9 869,25 | $14 521 119 | $14 521 119 | 1.0 |
|
||
| 983 |
Coin98
C98
|
$0,01451 | 0.2% | 1.7% | 3.3% | 10.6% | $8 842 228 | $14 513 892 | $14 513 909 | 1.0 |
|
||
| 984 |
Tutorial
TUT
|
$0,01746 | 0.0% | 3.9% | 7.3% | 36.4% | $1 876 404 | $14 511 020 | $14 511 020 | 1.0 |
|
||
| 985 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01450 | 0.3% | 1.4% | 3.3% | 11.6% | $534 833 | $14 499 352 | $14 499 352 | 1.0 |
|
||
| 987 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $226,19 | $14 442 754 | $14 442 754 | 1.0 |
|
||
| 988 |
Stargate Finance
STG
|
$0,1532 | 0.1% | 0.6% | 7.5% | 20.9% | $130 786 | $14 410 367 | $14 410 367 | 1.0 |
|
||
| 989 |
Talus
US
|
$0,004930 | 0.9% | 9.9% | 17.5% | 74.8% | $1 669 603 | $14 359 170 | $49 302 865 | 0.29 |
|
||
| 990 |
Bitlayer
BTR
|
$0,05491 | 0.3% | 2.8% | 22.1% | 6.3% | $9 624 098 | $14 348 633 | $54 849 513 | 0.26 |
|
||
| 991 |
Tread.fi
TREAD
|
$0,6237 | 0.6% | 11.0% | 30.1% | 3.7% | $823 557 | $14 339 551 | $62 364 709 | 0.23 |
|
||
| 992 |
MarsMi
MARSMI
|
$0,01427 | 0.4% | 2.4% | 2.8% | 20.8% | $361 420 | $14 257 621 | $14 257 621 | 1.0 |
|
||
| 993 |
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
|
$24,46 | 0.2% | 1.1% | 6.9% | 35.1% | $1 353 107 | $14 232 006 | $14 232 006 | 1.0 |
|
||
| 994 |
CrypGPT
CRYPGPT
|
$0,09163 | 0.1% | 0.8% | 2.4% | 8.5% | $1 709 453 | $14 213 788 | $68 714 947 | 0.21 |
|
||
| 995 |
Islamic Coin
ISLM
|
$0,003797 | 0.0% | 0.0% | 2275.1% | 14.1% | $3 592,29 | $14 211 284 | $68 959 511 | 0.21 |
|
||
| 996 |
Goatseus Maximus
GOAT
|
$0,01420 | 0.3% | 2.5% | 1.1% | 26.3% | $1 309 381 | $14 210 396 | $14 210 396 | 1.0 |
|
||
| 998 |
MovieBloc
MBL
|
$0,0007152 | 0.5% | 0.2% | 2.0% | 13.3% | $1 359 925 | $14 149 465 | $21 492 981 | 0.66 |
|
||
| 999 |
OSK
OSK
|
$13,35 | 0.0% | 2.0% | 3.7% | 62.5% | $202,72 | $14 130 812 | $108 372 360 | 0.13 |
|
||
| 1000 |
Intel (Ondo Tokenized Stock)
INTCON
|
$86,96 | 0.1% | 0.0% | 0.8% | 31.8% | $831 868 | $14 113 805 | $14 113 805 | 1.0 |
|
||
| 1001 |
OpenKaito
SN5
|
$3,08 | 0.2% | 5.2% | 8.1% | 20.1% | $77 219,02 | $14 068 775 | $14 068 775 | 1.0 |
|
||
| 1002 |
Kelp Gain
AGETH
|
$2 521,52 | 0.1% | 1.7% | 2.7% | 8.4% | $499,22 | $14 067 683 | $14 067 683 | 1.0 |
|
||
| 1003 |
Spell
SPELL
|
$0,00008184 | 0.1% | 2.5% | 2.7% | 11.4% | $653 819 | $14 035 700 | $16 040 530 | 0.88 |
|
||
| 1004 |
Metadium
META
|
$0,008040 | 0.4% | 0.4% | 1.5% | 8.9% | $83 271,28 | $14 034 550 | $16 079 835 | 0.87 |
|
||
| 1005 |
Solayer
LAYER
|
$0,06668 | 0.4% | 2.2% | 3.4% | 14.3% | $12 190 892 | $14 007 801 | $66 703 813 | 0.21 |
|
||
| 1007 |
MYX Finance
MYX
|
$0,05949 | 0.4% | 0.9% | 0.5% | 28.5% | $4 124 928 | $13 992 438 | $59 488 409 | 0.24 |
|
||
| 1008 |
Tribe
TRIBE
|
$0,3776 | 0.0% | 1.1% | 1.0% | 7.8% | $4 491,74 | $13 989 193 | $377 647 649 | 0.04 |
|
||
| 1009 |
UCHAIN
UCN
|
$139,87 | 0.2% | 2.5% | 9.7% | 46.4% | $334 079 | $13 986 867 | $13 986 867 | 1.0 |
|
||
| 1010 |
RedTeam
SN61
|
$2,51 | 0.2% | 12.6% | 14.7% | 20.3% | $688 442 | $13 973 155 | $13 973 155 | 1.0 |
|
||
| 1011 |
Osaka Protocol
OSAK
|
$0.071828 | 1.1% | 1.2% | 12.7% | 2.3% | $64 029,19 | $13 941 220 | $13 941 220 | 1.0 |
|
||
| 1012 |
Tree
TREE
|
$0,1533 | 0.3% | 0.9% | 5.7% | 16.9% | $6 534,32 | $13 876 124 | $17 269 555 | 0.8 |
|
||
| 1013 |
IXS
IXS
|
$0,07707 | 0.1% | 12.1% | 23.4% | 16.5% | $96 739,88 | $13 873 476 | $13 873 476 | 1.0 |
|
||
| 1014 |
GRIFFAIN
GRIFFAIN
|
$0,01387 | 0.2% | 0.3% | 5.8% | 8.7% | $3 413 607 | $13 864 461 | $13 864 461 | 1.0 |
|
Показване 901 до 1000 от 10303 резултата
Редове
Или го разгледайте в магазините за приложения
