Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 21 886 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10742 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$134,58 | 0.0% | 0.9% | 9.0% | 6.2% | $148 251 | $2 888,49 | $2 888,49 | 1.0 |
|
||
| 10743 |
Wellthy
WELLTH
|
$0.052879 | 0.3% | 23.1% | 23.1% | 12.2% | $6,51 | $2 877,11 | $2 877,11 | 1.0 |
|
||
| 10746 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$92,87 | 0.1% | 3.4% | 4.4% | - | $485,26 | $2 849,13 | $2 849,13 | 1.0 |
|
||
| 10749 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,53 | 0.1% | 1.1% | 2.9% | 17.1% | $147 592 | $2 826,15 | $2 826,15 | 1.0 |
|
||
| 10751 |
Quantumscape (Dinari Tokenized Stock)
QS
|
$4,63 | - | 0.0% | 9.6% | 18.8% | $4,62 | $2 807,93 | $2 807,93 | 1.0 |
|
||
| 10752 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$33,16 | 0.2% | 2.0% | 4.1% | - | $43,44 | $2 788,55 | $2 788,55 | 1.0 |
|
||
| 10753 |
Texas Instruments Tokenized Stock (Reality)
RTXN
|
$294,96 | 0.0% | 4.3% | 6.2% | - | $69,62 | $2 782,74 | $2 782,74 | 1.0 |
|
||
| 10754 |
Steak
STEAK
|
$0.052781 | 0.3% | 17.2% | 17.2% | 13.9% | $9,94 | $2 780,28 | $2 780,28 | 1.0 |
|
||
| 10755 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$22,55 | 0.1% | 2.1% | 5.5% | - | $6 733,22 | $2 779,71 | $2 779,71 | 1.0 |
|
||
| 10756 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$57,60 | 0.1% | 0.1% | 9.9% | - | $381,23 | $2 763,45 | $2 660,22 | 1.04 |
|
||
| 10757 |
Pistacia
PISTACIA
|
$0.052782 | 0.0% | 0.3% | 2.7% | 6.1% | $8,39 | $2 758,23 | $2 758,23 | 1.0 |
|
||
| 10758 |
Eggplant Finance
EGGP
|
$0,005759 | 0.1% | 1.3% | 1.8% | 0.9% | $25,28 | $2 740,68 | $2 746,02 | 1.0 |
|
||
| 10759 |
Innodata (Ondo Tokenized)
INODON
|
$67,16 | 0.2% | 4.7% | 3.2% | 20.1% | $19,01 | $2 722,83 | $2 722,83 | 1.0 |
|
||
| 10761 |
BONKBOY
BONKBOY
|
$0.052586 | 0.0% | 0.8% | 2.4% | 15.5% | $3,88 | $2 584,79 | $2 584,79 | 1.0 |
|
||
| 10764 |
Howmet Aerospace Tokenized Stock (Reality)
RHWM
|
$230,06 | 0.0% | 0.7% | 1.0% | - | $114,91 | $2 564,64 | $2 564,64 | 1.0 |
|
||
| 10765 |
Commander VRAX
VRAX
|
$0.052562 | 0.5% | 2.5% | - | - | $108,66 | $2 562,48 | $2 562,48 | 1.0 |
|
||
| 10766 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14,82 | 0.1% | 4.6% | 2.1% | - | $6 820,28 | $2 546,31 | $2 546,31 | 1.0 |
|
||
| 10768 |
NOVA
NOVA
|
$0,00002553 | 0.0% | 3.2% | 36.1% | 15.9% | $78,05 | $2 528,84 | $2 528,84 | 1.0 |
|
||
| 10770 |
ConocoPhillips Tokenized Stock (Reality)
RCOP
|
$128,38 | 0.1% | 1.0% | 2.2% | - | $50,54 | $2 519,36 | $2 519,36 | 1.0 |
|
||
| 10773 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27,60 | 0.0% | 1.1% | 1.7% | - | $32,97 | $2 472,67 | $2 472,67 | 1.0 |
|
||
| 10774 |
PG&E (Ondo Tokenized)
PCGON
|
$12,45 | 0.1% | 0.2% | 3.5% | 11.6% | $59,72 | $2 471,50 | $2 471,50 | 1.0 |
|
||
| 10775 |
Enbridge (Ondo Tokenized)
ENBON
|
$46,89 | 0.2% | 0.6% | 1.1% | 7.5% | $5,01 | $2 434,79 | $2 434,79 | 1.0 |
|
||
| 10776 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4,77 | 0.0% | 4.6% | 8.3% | - | $23,34 | $2 402,95 | $2 402,95 | 1.0 |
|
||
| 10777 |
BanColombia S.A. Tokenized Stock (Reality)
RCIB
|
$96,03 | 0.0% | 5.0% | - | - | $2 185,69 | $2 395,26 | $2 395,26 | 1.0 |
|
||
| 10778 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$164,00 | 0.4% | 2.2% | 17.5% | 40.7% | $0,00 | $2 384,62 | $2 384,62 | 1.0 |
|
||
| 10779 |
Spintop
SPIN
|
$0.053321 | 0.0% | 2.5% | 1.2% | 9.4% | $6,73 | $2 334,70 | $2 481,42 | 0.94 |
|
||
| 10780 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10,81 | 0.1% | 2.3% | 10.2% | - | $412,48 | $2 297,22 | $1 901,94 | 1.21 |
|
||
| 10782 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$186,21 | 0.2% | 0.7% | 4.3% | 8.7% | $20,60 | $2 263,99 | $2 263,99 | 1.0 |
|
||
| 10784 |
Zoom Tokenized Stock (Reality)
RZM
|
$93,49 | 0.4% | 1.6% | 7.7% | - | $681,45 | $2 201,74 | $2 201,74 | 1.0 |
|
||
| 10785 |
MaxLinear (Ondo Tokenized)
MXLON
|
$105,54 | 0.2% | 1.0% | 19.5% | 68.0% | $148 903 | $2 177,88 | $2 177,88 | 1.0 |
|
||
| 10787 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$110,64 | 0.4% | 0.8% | 4.9% | - | $24,99 | $2 144,90 | $2 144,90 | 1.0 |
|
||
| 10788 |
Exodus Movement Tokenized Stock (Reality)
REXOD
|
$6,91 | 1.6% | 3.6% | 6.6% | - | $5 455,58 | $2 024,64 | $2 024,64 | 1.0 |
|
||
| 10789 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$172,15 | 0.1% | 7.0% | 17.9% | 16.2% | $0,00 | $2 017,09 | $2 017,09 | 1.0 |
|
||
| 10790 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 163,75 | $1 998,05 | $1 998,05 | 1.0 |
|
||
| 10792 |
Atlassian Tokenized Stock (Reality)
RTEAM
|
$196,45 | 0.0% | 2.5% | 10.3% | - | $124,80 | $1 975,41 | $1 975,41 | 1.0 |
|
||
| 10793 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$48,64 | 0.0% | 1.0% | 2.4% | - | $131,15 | $1 971,07 | $1 971,07 | 1.0 |
|
||
| 10795 |
Bitcoin Maxi Tears
BMT
|
$0.077538 | 0.9% | 13.4% | 8.1% | 97.2% | $3,22 | $1 907,03 | $1 907,03 | 1.0 |
|
||
| 10796 |
iShares Core MSCI EAFE ETF Tokenized Stock (Reality)
RIEFA
|
$97,50 | 0.0% | 1.4% | 0.9% | - | $19,59 | $1 898,01 | $1 898,01 | 1.0 |
|
||
| 10798 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3,09 | 0.0% | 1.6% | 2.5% | - | $99,97 | $1 871,43 | $1 871,43 | 1.0 |
|
||
| 10799 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18,09 | 0.2% | 2.4% | 13.4% | 21.1% | $148 724 | $1 831,49 | $1 831,49 | 1.0 |
|
||
| 10800 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6,56 | 0.1% | 14.5% | 31.0% | - | $3 303,91 | $1 804,45 | $1 661,24 | 1.09 |
|
||
| 10801 |
ProShares Short QQQ Tokenized Stock (Reality)
RPSQ
|
$24,27 | 0.0% | 1.0% | 1.4% | - | $7 000,11 | $1 799,93 | $1 799,93 | 1.0 |
|
||
| 10802 |
TRADESMAN
TRADIE
|
$0.051629 | 0.0% | 4.8% | 99.7% | 99.6% | $212,77 | $1 784,50 | $1 784,50 | 1.0 |
|
||
| 10804 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$60,69 | 0.1% | 11.0% | 10.4% | 23.6% | $301,98 | $1 655,12 | $1 655,12 | 1.0 |
|
||
| 10805 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$328,91 | 0.2% | 1.4% | 18.1% | - | $205,91 | $1 651,10 | $1 651,10 | 1.0 |
|
||
| 10806 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38,42 | 0.1% | 3.1% | 3.1% | 6.9% | $21,96 | $1 628,51 | $1 628,51 | 1.0 |
|
||
| 10808 |
Lennar Tokenized Stock (Reality)
RLEN
|
$74,86 | 0.0% | 6.8% | 8.8% | - | $49,48 | $1 596,99 | $1 596,99 | 1.0 |
|
||
| 10809 |
Ferrari Tokenized Stock (Reality)
RRACE
|
$383,14 | 0.0% | 2.0% | 6.8% | - | $29,70 | $1 559,93 | $1 559,93 | 1.0 |
|
||
| 10810 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$7,77 | 0.1% | 13.4% | 8.7% | 16.6% | $8 369,13 | $1 533,97 | $1 533,97 | 1.0 |
|
||
| 10811 |
HP Tokenized Stock (Reality)
RHPQ
|
$31,42 | 0.1% | 3.0% | 0.8% | - | $283,87 | $1 529,34 | $1 595,64 | 0.96 |
|
||
| 10812 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$512,94 | 0.0% | 0.4% | 0.1% | 4.0% | $3,76 | $1 528,11 | $1 528,11 | 1.0 |
|
||
| 10813 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31,88 | 0.0% | 3.6% | 6.5% | - | $198,46 | $1 515,17 | $1 515,17 | 1.0 |
|
||
| 10815 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$34,17 | 0.0% | 3.6% | 4.0% | - | $811,94 | $1 508,95 | $1 508,95 | 1.0 |
|
||
| 10817 |
RoboStrategy Inc aStock
ABOT
|
$32,75 | 0.9% | 13.6% | 21.5% | - | $0,00 | $1 441,00 | $1 441,00 | 1.0 |
|
||
| 10818 |
Midas mevBTC
MEVBTC
|
$87 616,38 | 0.1% | 1.3% | 3.1% | 7.0% | $0,00 | $1 436,10 | $1 436,10 | 1.0 |
|
||
| 10819 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$160,85 | 0.6% | 5.8% | 12.5% | - | $20,19 | $1 424,56 | $1 424,56 | 1.0 |
|
||
| 10820 |
Stohn Coin
SOH
|
$0,001250 | 0.0% | 0.0% | 34.4% | 21.9% | $0,6414 | $1 419,68 | $1 419,68 | 1.0 |
|
||
| 10821 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$273,22 | 0.2% | 1.6% | 4.3% | 9.9% | $469,77 | $1 411,69 | $1 411,69 | 1.0 |
|
||
| 10822 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25,57 | 0.0% | 0.9% | 15.2% | - | $888,71 | $1 389,17 | $2 272,41 | 0.61 |
|
||
| 10823 |
Bitcos Pro
BOS
|
$0,001908 | 0.0% | 27.6% | 8.4% | 23.2% | $212,90 | $1 370,03 | $19 079,10 | 0.07 |
|
||
| 10824 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46,59 | 0.0% | 0.2% | 3.9% | - | $49,51 | $1 346,44 | $1 346,44 | 1.0 |
|
||
| 10825 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$117,07 | 0.0% | 0.4% | 2.0% | - | $28,62 | $1 345,57 | $1 345,57 | 1.0 |
|
||
| 10826 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,90 | 0.2% | 2.0% | 4.7% | 5.8% | $154,69 | $1 338,12 | $1 338,12 | 1.0 |
|
||
| 10827 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3,77 | 0.2% | 11.4% | 10.6% | 0.0% | $4,98 | $1 332,61 | $1 332,61 | 1.0 |
|
||
| 10828 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$253,12 | 0.0% | 1.2% | 6.8% | - | $3 175,94 | $1 327,84 | $1 327,84 | 1.0 |
|
||
| 10829 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94,11 | 0.0% | 0.6% | 0.4% | - | $113,81 | $1 321,76 | $1 321,76 | 1.0 |
|
||
| 10830 |
HDFC Bank Tokenized Stock (Reality)
RHDB
|
$22,34 | 0.0% | 0.0% | 1.4% | - | $59,07 | $1 294,94 | $1 294,94 | 1.0 |
|
||
| 10831 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46,47 | 0.0% | 1.5% | 1.5% | 5.4% | $9,92 | $1 291,83 | $1 291,83 | 1.0 |
|
||
| 10832 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$395,15 | 0.2% | 0.5% | 0.5% | 7.5% | $80,83 | $1 289,95 | $1 289,95 | 1.0 |
|
||
| 10833 |
Ford Motor (Dinari Tokenized Stock)
F
|
$12,18 | 0.1% | 4.2% | 4.2% | 15.7% | $3,01 | $1 284,65 | $1 284,65 | 1.0 |
|
||
| 10835 |
US Brent Oil Fund aStock
ABNO
|
$61,54 | 0.3% | 1.6% | 0.8% | 10.0% | $0,00 | $1 254,09 | $1 254,09 | 1.0 |
|
||
| 10836 |
VanEck Gold Miners ETF aStock
AGDX
|
$86,95 | 0.0% | 0.8% | 1.7% | 12.4% | $0,00 | $1 234,89 | $1 234,89 | 1.0 |
|
||
| 10837 |
Strategy aStock
AMSTR
|
$164,19 | 0.0% | 0.6% | 5.3% | 14.9% | $0,00 | $1 219,76 | $1 219,76 | 1.0 |
|
||
| 10838 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$5,57 | 0.2% | 3.8% | 11.1% | 1.6% | $11,57 | $1 203,00 | $1 203,00 | 1.0 |
|
||
| 10839 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$190,65 | 0.1% | 2.1% | 4.2% | 9.1% | $0,00 | $1 187,39 | $1 187,39 | 1.0 |
|
||
| 10841 |
Stryker Tokenized Stock (Reality)
RSYK
|
$285,09 | 0.0% | 3.1% | 4.5% | - | $10,20 | $1 166,73 | $1 166,73 | 1.0 |
|
||
| 10842 |
Waggle Network
WAG
|
$0,0001605 | 0.0% | 8.1% | 8.1% | 0.2% | $154,07 | $1 163,32 | $16 045,77 | 0.07 |
|
||
| 10843 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83,39 | 0.5% | 0.8% | 1.9% | - | $10,52 | $1 162,40 | $1 162,40 | 1.0 |
|
||
| 10844 |
Southern (Ondo Tokenized Stock)
SOON
|
$85,15 | 0.1% | 0.1% | 1.6% | 4.7% | $2,48 | $1 156,86 | $1 156,86 | 1.0 |
|
||
| 10845 |
CrazyFootball token
FOOTBALL
|
$0,00001123 | 0.7% | 2.9% | 16.1% | 22.8% | $1,27 | $1 122,86 | $1 122,86 | 1.0 |
|
||
| 10846 |
Dastra Network
DAN
|
$0.052139 | 0.0% | 13.2% | 5.4% | 4.5% | $0,01820 | $1 112,51 | $1 112,51 | 1.0 |
|
||
| 10847 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2 804,26 | 0.0% | 0.4% | 3.5% | - | $39,62 | $1 092,90 | $1 092,90 | 1.0 |
|
||
| 10848 |
Circle aStock
ACRCL
|
$83,46 | 0.0% | 0.3% | 1.9% | 17.9% | $0,00 | $1 031,04 | $1 031,04 | 1.0 |
|
||
| 10849 |
Vertiv aStock
AVRT
|
$254,68 | 0.2% | 0.1% | 4.5% | 9.1% | $0,00 | $1 030,69 | $1 030,69 | 1.0 |
|
||
| 10850 |
CHILI
CHILI
|
$0.0101302 | 0.0% | 0.7% | 19.4% | 0.5% | $11,98 | $1 012,69 | $1 012,69 | 1.0 |
|
||
| 10851 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $980,72 | $980,72 | 1.0 |
|
||
| 10852 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53,03 | 0.1% | 0.1% | 0.0% | 0.3% | $1 496,34 | $979,91 | $979,91 | 1.0 |
|
||
| 10853 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$147,96 | 0.0% | 2.6% | 14.0% | - | $1 583,84 | $973,95 | $622,00 | 1.57 |
|
||
| 10854 |
ARK Autonomous Technology aStock
AARKQ
|
$125,78 | 1.4% | 4.2% | 3.4% | 2.8% | $0,00 | $969,81 | $969,81 | 1.0 |
|
||
| 10855 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $938,06 | $938,06 | 1.0 |
|
||
| 10856 |
I Like It Stable DAO
ILIS
|
$0,00004866 | 1.1% | 17.8% | 22.4% | 80.1% | $24,39 | $922,23 | $4 866,50 | 0.19 |
|
||
| 10857 |
Eaton aStock
AETN
|
$431,49 | 0.0% | 1.4% | 0.4% | 5.0% | $0,00 | $918,89 | $918,89 | 1.0 |
|
||
| 10858 |
iShares MSCI South Korea aStock
AEWY
|
$188,21 | 0.1% | 1.4% | 2.5% | 0.7% | $0,00 | $891,46 | $891,46 | 1.0 |
|
||
| 10859 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3 825,85 | $879,02 | $6 068,18 | 0.14 |
|
||
| 10860 |
Palantir aStock
APLTR
|
$189,41 | 0.1% | 0.2% | 1.2% | 8.5% | $0,00 | $861,99 | $861,99 | 1.0 |
|
||
| 10861 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482,83 | 0.0% | 2.1% | 3.0% | - | $55,43 | $856,22 | $856,22 | 1.0 |
|
||
| 10862 |
Arista Networks aStock
AANET
|
$207,56 | 0.0% | 0.7% | 1.3% | 7.1% | $0,00 | $853,93 | $853,93 | 1.0 |
|
||
| 10863 |
Jabil (Ondo Tokenized)
JBLON
|
$301,15 | 0.2% | 0.6% | 4.0% | 2.1% | $19,71 | $843,75 | $843,75 | 1.0 |
|
||
| 10864 |
Franklin FTSE South Korea aStock
AFLKR
|
$61,43 | 0.3% | 0.1% | 2.3% | 1.7% | $0,00 | $843,17 | $843,17 | 1.0 |
|
||
| 10865 |
Advanced Micro Devices aStock
AAMD
|
$632,47 | 0.1% | 1.2% | 4.3% | 32.8% | $0,00 | $839,99 | $839,99 | 1.0 |
|
Показване 9101 до 9200 от 10710 резултата
Редове
Или го разгледайте в магазините за приложения
