Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 21 883 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10568 |
Alphabet Class C (Dinari Tokenized Stock)
GOOG
|
$343,95 | 0.1% | 0.7% | 0.7% | 2.8% | $100,84 | $4 024,38 | $4 024,38 | 1.0 |
|
||
| 10570 |
Uptober
UPTOBER
|
$0,004021 | 0.0% | 30.7% | 58.1% | 56.1% | $919,25 | $4 020,74 | $4 020,74 | 1.0 |
|
||
| 10569 |
Wug
WUG
|
$0.054021 | 0.2% | 0.8% | 7.9% | - | $8,30 | $4 020,73 | $4 020,73 | 1.0 |
|
||
| 10571 |
Rock
ROCK
|
$0.0119609 | 0.7% | 1.1% | 2.2% | 19.0% | $1,57 | $4 007,16 | $4 007,16 | 1.0 |
|
||
| 10573 |
ANICAT
ANICAT
|
$0.054151 | 0.7% | 0.7% | 3.1% | 17.8% | $3,68 | $4 002,17 | $4 002,17 | 1.0 |
|
||
| 10574 |
Privacy USD
USDP
|
$0.054001 | - | 0.3% | 2.0% | 13.5% | $4,20 | $4 000,45 | $4 000,45 | 1.0 |
|
||
| 10575 |
SPINY
SPINY
|
$0.055417 | 0.6% | 8.9% | 3.7% | 7.7% | $141,10 | $3 985,46 | $5 418,45 | 0.74 |
|
||
| 10577 |
FLAME
FLAME
|
$0.085117 | 0.7% | 7.2% | 7.2% | 12.9% | $1,68 | $3 976,92 | $3 976,92 | 1.0 |
|
||
| 10578 |
마라도의 파수꾼
NOORUNG
|
$0.053983 | 0.7% | 1.6% | 1.9% | 1.5% | $2,39 | $3 976,23 | $3 976,23 | 1.0 |
|
||
| 10579 |
Moltbook Town
TOWN
|
$0.053975 | 0.0% | 0.5% | 1.9% | 10.5% | $29,57 | $3 967,19 | $3 967,19 | 1.0 |
|
||
| 10580 |
House Of The People
HOTP
|
$0.053964 | 0.7% | 1.4% | 0.4% | 18.9% | $26,83 | $3 962,65 | $3 962,65 | 1.0 |
|
||
| 10581 |
ProShares UltraPro S&P500 ETF Tokenized Stock (Reality)
RUPRO
|
$154,10 | 0.1% | 2.0% | 3.5% | - | $153,37 | $3 959,31 | $3 959,31 | 1.0 |
|
||
| 10582 |
Airina Bolgur
BOLGUR
|
$0.053977 | 0.3% | 6.9% | 6.9% | 8.8% | $15,14 | $3 946,28 | $3 946,28 | 1.0 |
|
||
| 10584 |
BLAKJAK
BLAKJAK
|
$0.053983 | 0.6% | 2.4% | 0.8% | 1.8% | $50,57 | $3 934,61 | $3 934,61 | 1.0 |
|
||
| 10590 |
NULLA
NULLA
|
$0.053907 | 0.7% | 0.4% | 3.3% | 10.0% | $3,69 | $3 908,03 | $3 908,03 | 1.0 |
|
||
| 10593 |
Crumbcat
CRUMB
|
$0.053896 | 0.0% | 0.2% | 3.0% | 65.2% | $8,36 | $3 893,46 | $3 893,46 | 1.0 |
|
||
| 10595 |
Grokstreet
GROKSTREET
|
$0.054163 | 0.4% | 0.2% | 1.2% | 40.4% | $1,86 | $3 884,41 | $3 884,41 | 1.0 |
|
||
| 10598 |
MPP Pay
MPAY
|
$0.053862 | 0.7% | 2.0% | 4.7% | 19.6% | $31,30 | $3 862,97 | $3 862,97 | 1.0 |
|
||
| 10599 |
STONK
STONK
|
$0.053860 | 0.2% | 3.4% | 3.0% | - | $4,64 | $3 861,46 | $3 861,46 | 1.0 |
|
||
| 10601 |
dividendia
DIVI
|
$0.053937 | 0.0% | 1.4% | 3.4% | - | $11,41 | $3 857,40 | $3 857,40 | 1.0 |
|
||
| 10602 |
Orvix Chain Privacy
ORV
|
$0.053837 | 0.2% | 1.2% | 4.1% | 20.2% | $42,71 | $3 837,33 | $3 837,33 | 1.0 |
|
||
| 10603 |
Readia.io
READ
|
$0.053831 | 0.7% | 1.0% | 11.7% | 9.8% | $39,83 | $3 831,07 | $3 831,07 | 1.0 |
|
||
| 10605 |
ETHPad
ETHPAD
|
$0,00002790 | 0.2% | 19.8% | 64.5% | 94.3% | $544,15 | $3 822,73 | $27 903,13 | 0.14 |
|
||
| 10606 |
Kangarhold
KANGA
|
$0.053821 | 0.7% | 2.3% | 24.8% | 18.5% | $4,08 | $3 822,50 | $3 822,50 | 1.0 |
|
||
| 10607 |
Pepetide
PEPETIDE
|
$0.053823 | - | 0.1% | 5.6% | 10.3% | $3,21 | $3 821,63 | $3 821,63 | 1.0 |
|
||
| 10604 |
D-Wave Quantum (Dinari Tokenized Stock)
QBTS
|
$15,66 | 0.1% | 1.4% | 7.4% | 5.7% | $98,38 | $3 818,01 | $3 818,01 | 1.0 |
|
||
| 10609 |
Trench Capital
PROPS
|
$0.054037 | 0.7% | 0.9% | 9.6% | 3.1% | $18,81 | $3 803,12 | $3 803,12 | 1.0 |
|
||
| 10611 |
ZorbyAI
$ZORBYAI
|
$0.056484 | 0.3% | 1.2% | 4.0% | 11.5% | $1,66 | $3 793,64 | $6 483,34 | 0.59 |
|
||
| 10612 |
Bitcoin Cow
BTCOW
|
$0.054207 | 0.2% | 0.1% | 6.3% | - | $1,15 | $3 790,62 | $3 790,62 | 1.0 |
|
||
| 10616 |
W coin
W
|
Закупуване
|
$0.053751 | 0.0% | 0.0% | 98.0% | 20.9% | $6,85 | $3 751,17 | $3 751,17 | 1.0 |
|
|
| 10617 |
Ibiza Final Boss
BOSS
|
$0.053752 | 0.7% | 1.0% | 0.8% | 41.9% | $1,29 | $3 748,26 | $3 748,26 | 1.0 |
|
||
| 10621 |
NET BOY
NETBOY
|
$0.053902 | 0.7% | 2.4% | 59.4% | 55.4% | $64,05 | $3 725,39 | $3 725,39 | 1.0 |
|
||
| 10624 |
Navitas Semiconductor • Robinhood Token
NVTS
|
$11,92 | 0.0% | 4.0% | 1.1% | 3.5% | $223,07 | $3 717,32 | $3 717,32 | 1.0 |
|
||
| 10625 |
KLA Corporation • Robinhood Token
KLAC
|
$203,57 | 0.0% | 1.6% | 8.6% | 9.0% | $244,30 | $3 713,38 | $3 713,38 | 1.0 |
|
||
| 10627 |
Cupsey Wif Trump Hat
CUPSEY2028
|
$0.053726 | 0.7% | 0.4% | 0.8% | 11.5% | $1,33 | $3 704,69 | $3 704,69 | 1.0 |
|
||
| 10630 |
Bear
BEAR
|
$0.053883 | 0.7% | 0.5% | 0.6% | 20.8% | $1,63 | $3 685,63 | $3 685,63 | 1.0 |
|
||
| 10631 |
Orange Coin
ORANGE
|
$0.053702 | 23.9% | 14.7% | 47.6% | 42.3% | $440,01 | $3 683,83 | $3 683,83 | 1.0 |
|
||
| 10633 |
Cash Elon
CASHELON
|
$0.053769 | 1.9% | 1.5% | 3.2% | 12.3% | $46,48 | $3 675,07 | $3 675,07 | 1.0 |
|
||
| 10635 |
Omoji Pearcat
OMOJI
|
$0.053829 | 0.7% | 2.3% | 2.1% | 3.5% | $23,65 | $3 666,33 | $3 666,33 | 1.0 |
|
||
| 10636 |
YETI
YETI
|
$0.053648 | 0.2% | 2.9% | 4.0% | 3.6% | $2,90 | $3 648,21 | $3 648,21 | 1.0 |
|
||
| 10640 |
Rela No Jacaré
JACARE
|
$0.053652 | 0.7% | 0.3% | 3.3% | 6.0% | $4,17 | $3 631,64 | $3 631,64 | 1.0 |
|
||
| 10639 |
Effective Accelerationism
E/ACC
|
$0.053631 | 0.1% | 1.1% | 5.0% | - | $85,77 | $3 631,43 | $3 631,43 | 1.0 |
|
||
| 10641 |
Amkor Technology, Inc. • Robinhood Token
AMKR
|
$55,85 | 0.0% | 1.0% | 5.0% | 19.5% | $78,90 | $3 630,52 | $3 630,52 | 1.0 |
|
||
| 10643 |
revolve
REVOLVE
|
$0.054094 | 0.7% | 1.0% | 2.3% | - | $9,05 | $3 627,58 | $3 627,58 | 1.0 |
|
||
| 10642 |
AskMuse
ASK
|
$0.053740 | 0.2% | 15.6% | 93.1% | - | $56,69 | $3 627,57 | $3 627,57 | 1.0 |
|
||
| 10645 |
Halliburton (Ondo Tokenized)
HALON
|
$32,79 | 0.0% | 2.6% | 0.5% | 11.2% | $596,84 | $3 619,18 | $3 619,18 | 1.0 |
|
||
| 10646 |
We're the Same
SAME
|
$0.053646 | 0.7% | 1.2% | 1.1% | 16.4% | $11,65 | $3 606,10 | $3 606,10 | 1.0 |
|
||
| 10647 |
BENIS
BENIS
|
$0.063601 | 1.3% | 1.5% | 4.0% | 55.9% | $26,36 | $3 601,04 | $3 601,04 | 1.0 |
|
||
| 10648 |
Red Cross
RC
|
$0.053591 | 0.7% | 2.3% | 12.5% | 13.0% | $2,09 | $3 591,97 | $3 591,97 | 1.0 |
|
||
| 10650 |
SATOSHI SURGE
SATOSHI
|
$0.053607 | 0.7% | 1.4% | 0.3% | 66.2% | $1,76 | $3 562,00 | $3 562,00 | 1.0 |
|
||
| 10651 |
nullroute
NULL
|
$0.053674 | - | 3.9% | 6.2% | 29.7% | $7,69 | $3 561,98 | $3 561,98 | 1.0 |
|
||
| 10652 |
the mogger
MOGGER
|
$0.053560 | 0.7% | 0.3% | 0.3% | 47.8% | $7,18 | $3 558,20 | $3 558,20 | 1.0 |
|
||
| 10653 |
AssetFunds
ASSETFUNDS
|
$0.053552 | 0.1% | 0.3% | 4.3% | 5.6% | $1,78 | $3 552,02 | $3 552,02 | 1.0 |
|
||
| 10654 |
jeje
JEJE
|
$0.053541 | 0.7% | 0.5% | 0.5% | 1.3% | $3,18 | $3 540,42 | $3 540,42 | 1.0 |
|
||
| 10656 |
The Final Act
Q4
|
$0.053630 | 1.9% | 14.5% | 96.4% | - | $334,00 | $3 530,23 | $3 530,23 | 1.0 |
|
||
| 10657 |
Rivian Automotive Tokenized Stock (Reality)
RRIVN
|
$14,59 | 0.1% | 2.0% | 1.6% | - | $428,70 | $3 514,09 | $3 514,09 | 1.0 |
|
||
| 10658 |
NextEra Energy Tokenized Stock (Reality)
RNEE
|
$76,39 | 0.4% | 0.1% | 0.7% | - | $10,49 | $3 508,44 | $3 508,44 | 1.0 |
|
||
| 10661 |
REFRACT
REFRACT
|
$0.053586 | 0.2% | 1.7% | 10.1% | - | $19,32 | $3 499,11 | $3 499,11 | 1.0 |
|
||
| 10662 |
TOADLAYER
TOADLAYER
|
$0.053520 | 0.6% | 1.1% | 2.3% | 14.7% | $23,93 | $3 492,54 | $3 492,54 | 1.0 |
|
||
| 10663 |
StonkHouse
STONKHOUSE
|
$0.053599 | 2.1% | 3.3% | 20.4% | - | $94,44 | $3 484,31 | $3 484,31 | 1.0 |
|
||
| 10664 |
Familio
FAM
|
$0.053544 | 0.2% | 0.4% | 4.1% | - | $4,82 | $3 483,43 | $3 543,76 | 0.98 |
|
||
| 10667 |
Winter Doge
WINTERDOGE
|
$0.053480 | 0.2% | 0.6% | 3.1% | 6.5% | $1,18 | $3 480,12 | $3 480,12 | 1.0 |
|
||
| 10668 |
MINDLESS COIN
MINDLESS
|
$0.054605 | 0.7% | 1.9% | 1.9% | 34.3% | $1,80 | $3 471,17 | $3 471,17 | 1.0 |
|
||
| 10669 |
American Express Tokenized Stock (Reality)
RAXP
|
$304,59 | 0.1% | 0.4% | 0.7% | - | $303,64 | $3 465,57 | $3 465,57 | 1.0 |
|
||
| 10670 |
Kairos
KAIROS
|
$0.053463 | - | 0.6% | 19.1% | 18.4% | $1,07 | $3 463,92 | $3 463,92 | 1.0 |
|
||
| 10671 |
Fold Holdings (Dinari Tokenized Stock)
FLD
|
$0,5601 | 0.0% | 2.9% | 7.1% | 7.5% | $57,13 | $3 463,03 | $3 463,03 | 1.0 |
|
||
| 10673 |
PIPCAT
PIPCAT
|
$0.053461 | 0.7% | 0.4% | 8.3% | 3.2% | $7,25 | $3 459,48 | $3 459,48 | 1.0 |
|
||
| 10675 |
TokenRips
RIPS
|
$0.053681 | 0.5% | 0.7% | 2.5% | 7.3% | $5,60 | $3 457,13 | $3 531,48 | 0.98 |
|
||
| 10676 |
you sold the bottom didn't you
BOTTOM
|
$0.053528 | 0.7% | 2.0% | 0.6% | 1.7% | $13,75 | $3 449,98 | $3 449,98 | 1.0 |
|
||
| 10679 |
Tribe
TRIBE
|
$0.063462 | 0.7% | 4.9% | 22.8% | 52.9% | $2,13 | $3 438,22 | $3 438,22 | 1.0 |
|
||
| 10682 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$60,60 | 0.1% | 3.7% | 3.7% | 3.8% | $198,90 | $3 432,17 | $3 432,17 | 1.0 |
|
||
| 10678 |
Bank of America (Dinari Tokenized Stock)
BAC
|
$54,07 | 0.4% | 5.8% | 5.8% | 13.3% | $27,09 | $3 431,70 | $3 431,70 | 1.0 |
|
||
| 10683 |
BULLWHALE
BULLWHALE
|
$0.053524 | 2.0% | 0.2% | 78.6% | 79.0% | $12,62 | $3 420,97 | $3 420,97 | 1.0 |
|
||
| 10684 |
Sherman the Groundhog
SHERMAN
|
$0.053546 | 0.7% | 2.5% | 0.9% | 13.6% | $1,54 | $3 419,29 | $3 419,29 | 1.0 |
|
||
| 10686 |
Brad
BRAD
|
$0.053415 | 0.2% | 0.4% | 0.4% | 2.5% | $1,99 | $3 414,93 | $3 414,93 | 1.0 |
|
||
| 10688 |
Deere Tokenized Stock (Reality)
RDE
|
$679,90 | 0.2% | 1.3% | 1.0% | - | $129,99 | $3 410,76 | $3 410,76 | 1.0 |
|
||
| 10690 |
NeaRRR
RRR
|
$0.053479 | - | 0.6% | 90.4% | - | $93,94 | $3 409,55 | $3 409,55 | 1.0 |
|
||
| 10691 |
Walt Disney (Dinari Tokenized Stock)
DIS
|
$103,89 | 0.4% | 1.2% | 1.8% | 1.4% | $118,68 | $3 408,47 | $3 408,47 | 1.0 |
|
||
| 10692 |
Crashout Final Boss
CRASHOUT
|
$0.053571 | 0.7% | 0.7% | 1.6% | 21.6% | $6,34 | $3 405,58 | $3 405,58 | 1.0 |
|
||
| 10693 |
Zapzy
ZAP
|
$0.053404 | 0.7% | 0.4% | 0.1% | 16.3% | $4,78 | $3 404,29 | $3 404,29 | 1.0 |
|
||
| 10694 |
Just Hold $8 Worth
8
|
$0.053406 | 0.7% | 0.5% | 1.0% | 14.4% | $15,14 | $3 402,88 | $3 402,88 | 1.0 |
|
||
| 10695 |
Trillion
TRILLION
|
$0.053398 | 0.7% | 2.3% | 5.0% | 9.2% | $2,68 | $3 397,29 | $3 397,29 | 1.0 |
|
||
| 10696 |
Rise Of Kingdom
KING
|
$0.053540 | 0.7% | 1.8% | 1.9% | 2.7% | $49,54 | $3 387,02 | $3 387,02 | 1.0 |
|
||
| 10698 |
BULLGEN
BULLGEN
|
$0.054519 | 1.9% | 1.4% | 5.3% | 1.9% | $34,41 | $3 362,72 | $4 465,09 | 0.75 |
|
||
| 10700 |
Pepek Philippe
PEPEK
|
$0.053731 | 0.7% | 2.7% | 2.0% | 14.3% | $5,15 | $3 354,60 | $3 354,60 | 1.0 |
|
||
| 10701 |
Warner Bros. Discovery Tokenized Stock (Reality)
RWBD
|
$30,98 | 0.0% | 0.2% | 0.6% | - | $189,31 | $3 344,29 | $3 344,29 | 1.0 |
|
||
| 10702 |
Fair Isaac Tokenized Stock (Reality)
RFICO
|
$689,90 | 0.1% | 4.1% | 11.3% | - | $52,31 | $3 325,70 | $3 325,70 | 1.0 |
|
||
| 10705 |
Solotto
LOTTO
|
$0.053504 | 0.7% | 0.3% | 2.5% | 16.3% | $1,42 | $3 319,65 | $3 319,65 | 1.0 |
|
||
| 10707 |
LIQ Protocol
LIQ
|
$0,0001099 | 0.3% | 0.9% | 10.2% | 11.5% | $82,08 | $3 297,75 | $10 992,49 | 0.3 |
|
||
| 10708 |
Heavenland HTO
HTO
|
$0,00006021 | - | 0.2% | 3.7% | 6.1% | $1,55 | $3 290,15 | $30 104,77 | 0.11 |
|
||
| 10709 |
Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality)
RLABU
|
$256,46 | 0.0% | 1.3% | 1.9% | - | $20,95 | $3 277,21 | $3 277,21 | 1.0 |
|
||
| 10710 |
Re7 USDC
RE7USDC
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 262,62 | $3 262,62 | 1.0 |
|
||
| 10711 |
crowneck
CROWNECK
|
$0.053251 | 0.7% | 24.0% | 24.0% | 11.7% | $1,17 | $3 246,23 | $3 246,23 | 1.0 |
|
||
| 10712 |
The Ascending Penguin
ASCEND
|
$0.053245 | 0.7% | 0.6% | 6.6% | 5.5% | $5,70 | $3 245,37 | $3 245,37 | 1.0 |
|
||
| 10715 |
USELESS STONK
STONKLESS
|
$0.053222 | 0.6% | 1.7% | 0.5% | - | $27,67 | $3 221,62 | $3 221,62 | 1.0 |
|
||
| 10716 |
ClaudeWar
CLAUDEWAR
|
$0.053290 | 0.7% | 0.4% | 6.6% | 69.6% | $10,69 | $3 214,18 | $3 214,18 | 1.0 |
|
||
| 10717 |
WHIPCAT
WHIPCAT
|
$0.053306 | 0.5% | 97.0% | - | - | $17 793,66 | $3 212,96 | $3 212,96 | 1.0 |
|
||
| 10719 |
BLACKOUT
BLACKOUT
|
$0.053193 | 0.7% | 3.1% | 0.5% | 13.7% | $10,69 | $3 189,73 | $3 189,73 | 1.0 |
|
||
| 10720 |
Datagram Network
DGRAM
|
$0,00001276 | 0.2% | 31.7% | 27.9% | 7.0% | $1 467,78 | $3 174,20 | $127 581 | 0.02 |
|
||
| 10723 |
PrivatePay
PP
|
$0.053168 | 0.7% | 2.4% | 0.8% | 13.7% | $10,48 | $3 168,92 | $3 168,92 | 1.0 |
|
Показване 9201 до 9300 от 10987 резултата
Редове
Или го разгледайте в магазините за приложения
