Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 21 883 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10742 |
Gold Bug
BUG
|
$0.053138 | - | 1.8% | 15.2% | - | $1,12 | $3 136,16 | $3 136,16 | 1.0 |
|
||
| 10743 |
NEMA
NEMA
|
$0.053159 | 0.0% | 1.5% | 1.3% | 11.0% | $32,54 | $3 135,61 | $3 135,61 | 1.0 |
|
||
| 10741 |
NON OF US
NON
|
$0.053136 | 0.3% | 0.6% | 0.9% | 16.5% | $1,09 | $3 134,70 | $3 134,70 | 1.0 |
|
||
| 10744 |
Grok Bot
EARNBOT
|
$0.053150 | 1.1% | 2.9% | 0.2% | 12.7% | $28,60 | $3 126,49 | $3 126,49 | 1.0 |
|
||
| 10745 |
Celestica (Ondo Tokenized)
CLSON
|
$382,82 | 0.5% | 1.3% | 7.1% | 22.7% | $4,53 | $3 124,71 | $3 124,71 | 1.0 |
|
||
| 10748 |
Xpeng Tokenized Stock (Reality)
RXPEV
|
$9,40 | 0.4% | 1.7% | 7.0% | - | $1 498,85 | $3 108,19 | $3 108,19 | 1.0 |
|
||
| 10753 |
Arc Chan
ARCHAN
|
$0.053089 | 0.0% | 2.2% | 37.5% | - | $21,40 | $3 089,49 | $3 089,49 | 1.0 |
|
||
| 10751 |
Raindrop
RAIN
|
Закупуване
|
$0.053089 | 0.3% | 2.2% | 5.7% | 9.2% | $7,36 | $3 088,76 | $3 088,76 | 1.0 |
|
|
| 10750 |
Datadog Tokenized Stock (Reality)
RDDOG
|
$275,97 | - | 1.4% | 1.8% | - | $11,04 | $3 087,98 | $3 087,98 | 1.0 |
|
||
| 10752 |
Jab Jabich
FROG
|
$0.053221 | 0.3% | 1.5% | 2.9% | 1.4% | $23,10 | $3 086,11 | $3 086,11 | 1.0 |
|
||
| 10754 |
Apartment
APARTMENT
|
$0.0133085 | 2.1% | 1.7% | 80.0% | 76.4% | $30,72 | $3 084,11 | $3 084,11 | 1.0 |
|
||
| 10755 |
HAPPY CAT
HAPPYCAT
|
$0.053110 | 1.3% | 1.5% | 2.7% | - | $26,66 | $3 073,87 | $3 073,87 | 1.0 |
|
||
| 10757 |
Monkey Currency
LEAF
|
$0.053068 | 0.0% | 0.3% | 1.1% | 6.7% | $53,43 | $3 062,39 | $3 062,39 | 1.0 |
|
||
| 10758 |
goodcryptoX
GOOD
|
$0,0001442 | 0.0% | 6.6% | 14.6% | 97.0% | $459,05 | $3 055,99 | $143 861 | 0.02 |
|
||
| 10760 |
Dodo the Black Swan
DODO
|
$0.081302 | 0.1% | 1.8% | 2.2% | 4.6% | $5,76 | $3 032,81 | $3 032,81 | 1.0 |
|
||
| 10762 |
Unstable FOMO
USDUF
|
$0.053093 | 1.1% | 1.4% | 0.6% | 15.8% | $33,43 | $3 017,24 | $3 017,24 | 1.0 |
|
||
| 10764 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2,80 | 0.9% | 1.0% | 16.4% | 4.5% | $60,46 | $3 016,74 | $3 016,74 | 1.0 |
|
||
| 10771 |
One Stop Systems Tokenized Stock (Reality)
ROSS
|
$8,44 | 0.1% | 3.4% | 9.3% | - | $236,08 | $2 994,63 | $2 994,63 | 1.0 |
|
||
| 10767 |
Stonk Guy
STONKGUY
|
$0.053025 | 0.4% | 3.4% | 2.7% | - | $102,48 | $2 991,72 | $2 991,72 | 1.0 |
|
||
| 10768 |
Aehr Test Systems • Robinhood Token
AEHR
|
$104,50 | 0.0% | 3.3% | 7.6% | 18.4% | $267,94 | $2 976,26 | $2 976,26 | 1.0 |
|
||
| 10770 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$78,03 | 0.8% | 8.8% | 8.7% | 24.3% | $80,99 | $2 959,27 | $2 959,27 | 1.0 |
|
||
| 10772 |
The Bitcoin Whale
BITCOINWHALE
|
$0.052955 | 0.3% | 1.1% | 3.2% | 3.2% | $5,36 | $2 945,56 | $2 945,56 | 1.0 |
|
||
| 10773 |
Frog Wif Peen
PEEN
|
$0.053032 | 0.3% | 0.4% | 0.7% | 20.0% | $2,49 | $2 940,84 | $2 940,84 | 1.0 |
|
||
| 10774 |
Baby Cali
BABYCALI
|
$0.052963 | 0.3% | 0.5% | 100.0% | - | $20,74 | $2 921,57 | $2 921,57 | 1.0 |
|
||
| 10777 |
Denison Mines Tokenized Stock (Reality)
RDNN
|
$2,63 | 0.0% | 1.2% | 1.1% | - | $2 236,75 | $2 911,97 | $2 911,97 | 1.0 |
|
||
| 10778 |
Comcast Tokenized Stock (Reality)
RCMCSA
|
$21,61 | 0.1% | 0.9% | 1.0% | - | $343,13 | $2 909,91 | $2 909,91 | 1.0 |
|
||
| 10780 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$134,78 | 0.2% | 0.5% | 8.7% | 6.2% | $160 280 | $2 892,76 | $2 892,76 | 1.0 |
|
||
| 10782 |
Wellthy
WELLTH
|
$0.052890 | - | 23.5% | 23.5% | 12.6% | $6,54 | $2 888,78 | $2 888,78 | 1.0 |
|
||
| 10783 |
still believe
BELIEVE
|
$0.052885 | 0.3% | 3.3% | 3.5% | 14.6% | $5,58 | $2 876,08 | $2 876,08 | 1.0 |
|
||
| 10787 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,73 | 0.1% | 0.9% | 2.6% | 16.2% | $148 391 | $2 858,83 | $2 858,83 | 1.0 |
|
||
| 10784 |
Bro
BRO
|
$0.052855 | 0.3% | 6.5% | 3.9% | 24.8% | $51,90 | $2 855,10 | $2 855,10 | 1.0 |
|
||
| 10786 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$92,79 | - | 3.3% | 3.4% | - | $485,34 | $2 846,81 | $2 846,81 | 1.0 |
|
||
| 10789 |
relaxed cat
RELAX
|
$0.052804 | 0.3% | 2.0% | 1.7% | 10.5% | $3,84 | $2 800,11 | $2 800,11 | 1.0 |
|
||
| 10790 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$33,24 | 0.4% | 1.7% | 2.6% | - | $43,44 | $2 794,87 | $2 794,87 | 1.0 |
|
||
| 10791 |
Steak
STEAK
|
$0.052793 | 0.3% | 17.5% | 17.5% | 14.3% | $9,98 | $2 791,56 | $2 791,56 | 1.0 |
|
||
| 10792 |
Pistacia
PISTACIA
|
$0.052814 | 0.3% | 0.4% | 1.1% | 6.5% | $8,43 | $2 789,51 | $2 789,51 | 1.0 |
|
||
| 10793 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$22,61 | 2.0% | 2.2% | 7.6% | - | $6 734,27 | $2 786,30 | $2 786,30 | 1.0 |
|
||
| 10794 |
Texas Instruments Tokenized Stock (Reality)
RTXN
|
$294,87 | 0.2% | 4.3% | 6.0% | - | $69,63 | $2 781,85 | $2 781,85 | 1.0 |
|
||
| 10795 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$57,67 | 0.6% | 0.3% | 8.9% | - | $381,29 | $2 766,75 | $2 766,75 | 1.0 |
|
||
| 10796 |
Eggplant Finance
EGGP
|
$0,005769 | 0.5% | 0.3% | 1.9% | 0.3% | $61,19 | $2 745,13 | $2 750,48 | 1.0 |
|
||
| 10797 |
Innodata (Ondo Tokenized)
INODON
|
$67,27 | 1.4% | 5.2% | 3.7% | 19.7% | $19,04 | $2 727,35 | $2 727,35 | 1.0 |
|
||
| 10799 |
Giants Protocol
G
|
$0.051534 | 12.4% | 22.7% | 12.3% | 35.3% | $38,85 | $2 699,09 | $134 954 | 0.02 |
|
||
| 10800 |
Taiwan Semiconductor (ST0x Tokenized Stock)
WTTSM
|
$485,46 | 0.0% | 0.6% | 7.8% | - | $754,73 | $2 577,85 | $2 577,85 | 1.0 |
|
||
| 10802 |
Howmet Aerospace Tokenized Stock (Reality)
RHWM
|
$229,55 | 0.1% | 0.5% | 1.2% | - | $114,93 | $2 558,91 | $2 558,91 | 1.0 |
|
||
| 10804 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14,83 | 0.5% | 4.6% | 4.5% | - | $4 821,57 | $2 548,42 | $2 548,42 | 1.0 |
|
||
| 10805 |
PERPY
PERPY
|
$0,00002541 | 0.0% | 1.5% | 5.1% | 37.5% | $11,75 | $2 540,76 | $2 540,76 | 1.0 |
|
||
| 10806 |
Just need some rest
REST
|
$0.052521 | 0.3% | 2.1% | 1.8% | 15.1% | $7,81 | $2 520,98 | $2 520,98 | 1.0 |
|
||
| 10807 |
ConocoPhillips Tokenized Stock (Reality)
RCOP
|
$128,39 | 0.3% | 0.9% | 0.6% | - | $31,33 | $2 519,56 | $2 519,56 | 1.0 |
|
||
| 10809 |
Commander VRAX
VRAX
|
$0.052501 | 0.6% | 8.2% | - | - | $127,98 | $2 501,02 | $2 501,02 | 1.0 |
|
||
| 10810 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27,80 | 0.7% | 1.3% | 1.5% | - | $32,98 | $2 490,07 | $2 490,07 | 1.0 |
|
||
| 10811 |
The Walkers Creed
MOVING
|
$0.052487 | 0.3% | 1.5% | 10.0% | 51.8% | $2,24 | $2 484,99 | $2 484,99 | 1.0 |
|
||
| 10812 |
NOVA
NOVA
|
$0,00002504 | 0.0% | 5.2% | 37.6% | 13.7% | $77,46 | $2 480,16 | $2 480,16 | 1.0 |
|
||
| 10813 |
PG&E (Ondo Tokenized)
PCGON
|
$12,45 | 0.4% | 0.3% | 3.1% | 11.5% | $59,72 | $2 471,65 | $2 471,65 | 1.0 |
|
||
| 10814 |
Enbridge (Ondo Tokenized)
ENBON
|
$46,73 | 0.5% | 0.0% | 1.6% | 8.1% | $5,00 | $2 426,38 | $2 426,38 | 1.0 |
|
||
| 10815 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4,77 | 0.6% | 4.6% | 10.0% | - | $23,34 | $2 403,32 | $2 403,32 | 1.0 |
|
||
| 10816 |
BanColombia S.A. Tokenized Stock (Reality)
RCIB
|
$96,05 | 0.3% | 5.0% | - | - | $2 186,03 | $2 395,63 | $2 395,63 | 1.0 |
|
||
| 10817 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$163,87 | 0.4% | 0.0% | 15.9% | 40.7% | $0,00 | $2 382,73 | $2 382,73 | 1.0 |
|
||
| 10818 |
Spintop
SPIN
|
$0.053348 | 0.0% | 0.1% | 2.2% | 10.5% | $5,48 | $2 353,28 | $2 501,16 | 0.94 |
|
||
| 10820 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10,81 | 0.4% | 2.0% | 9.0% | - | $951,45 | $2 297,58 | $2 297,58 | 1.0 |
|
||
| 10821 |
Constellation Energy (ST0x Tokenized Stock)
WTCEG
|
$265,38 | 0.0% | 3.7% | 2.0% | - | $11,26 | $2 284,14 | $2 284,14 | 1.0 |
|
||
| 10823 |
Zoom Tokenized Stock (Reality)
RZM
|
$93,61 | 0.3% | 1.3% | 7.2% | - | $681,56 | $2 204,68 | $2 204,68 | 1.0 |
|
||
| 10824 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$180,59 | 3.2% | 0.8% | 4.3% | 8.7% | $19,98 | $2 195,67 | $2 195,67 | 1.0 |
|
||
| 10825 |
MaxLinear (Ondo Tokenized)
MXLON
|
$105,97 | 0.8% | 0.2% | 18.0% | 68.3% | $150 654 | $2 189,37 | $2 189,37 | 1.0 |
|
||
| 10826 |
Navan, Inc. • Robinhood Token
NAVN
|
$22,02 | 0.0% | 2.5% | 13.9% | 24.8% | $201,43 | $2 172,61 | $2 172,61 | 1.0 |
|
||
| 10827 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$110,29 | 0.0% | 0.9% | 4.7% | - | $25,00 | $2 138,06 | $2 138,06 | 1.0 |
|
||
| 10828 |
Exodus Movement Tokenized Stock (Reality)
REXOD
|
$6,85 | 5.6% | 1.7% | 6.9% | - | $5 456,43 | $2 007,37 | $2 007,37 | 1.0 |
|
||
| 10829 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 466,01 | $1 998,33 | $1 998,33 | 1.0 |
|
||
| 10831 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$170,15 | 1.4% | 6.7% | 15.0% | 14.8% | $0,00 | $1 993,71 | $1 993,71 | 1.0 |
|
||
| 10832 |
Atlassian Tokenized Stock (Reality)
RTEAM
|
$196,63 | 0.0% | 2.7% | 10.1% | - | $124,82 | $1 977,22 | $1 977,22 | 1.0 |
|
||
| 10833 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$48,60 | 0.7% | 0.9% | 1.5% | - | $131,17 | $1 969,75 | $1 969,75 | 1.0 |
|
||
| 10834 |
Based LLMs Arena
BLLM
|
$0.051932 | 0.0% | 11.9% | 11.9% | 7.1% | $2,38 | $1 930,94 | $1 930,94 | 1.0 |
|
||
| 10835 |
iShares Core MSCI EAFE ETF Tokenized Stock (Reality)
RIEFA
|
$97,11 | 0.0% | 0.9% | 1.4% | - | $19,59 | $1 890,32 | $1 890,32 | 1.0 |
|
||
| 10837 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3,08 | 0.3% | 2.2% | 3.1% | - | $99,99 | $1 865,67 | $1 865,67 | 1.0 |
|
||
| 10839 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18,04 | 1.9% | 2.5% | 10.8% | 20.5% | $150 943 | $1 827,72 | $1 827,72 | 1.0 |
|
||
| 10838 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6,61 | 2.6% | 16.8% | 28.4% | - | $3 526,16 | $1 818,48 | $1 818,48 | 1.0 |
|
||
| 10840 |
TRADESMAN
TRADIE
|
$0.051647 | 1.8% | 99.8% | 99.7% | 99.6% | $265,40 | $1 803,63 | $1 803,63 | 1.0 |
|
||
| 10841 |
Bitcoin Maxi Tears
BMT
|
$0.076885 | 0.0% | 3.6% | 7.1% | 97.4% | $2,23 | $1 741,79 | $1 741,79 | 1.0 |
|
||
| 10842 |
Alibaba (ST0x Tokenized Stock)
WTBABA
|
$110,57 | 0.0% | 4.2% | 3.6% | - | $53,78 | $1 730,07 | $1 730,07 | 1.0 |
|
||
| 10843 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$328,26 | 0.4% | 1.4% | 18.1% | - | $103,78 | $1 647,84 | $1 647,84 | 1.0 |
|
||
| 10844 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38,42 | 0.5% | 3.2% | 3.2% | 7.0% | $21,96 | $1 616,63 | $1 616,63 | 1.0 |
|
||
| 10845 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0008060 | 0.3% | 1.1% | 9.7% | 0.7% | $47,79 | $1 611,99 | $8 050,91 | 0.2 |
|
||
| 10846 |
Lennar Tokenized Stock (Reality)
RLEN
|
$74,59 | 0.7% | 7.5% | 9.9% | - | $49,49 | $1 591,27 | $1 591,27 | 1.0 |
|
||
| 10847 |
Ferrari Tokenized Stock (Reality)
RRACE
|
$383,36 | 0.2% | 1.9% | 6.8% | - | $29,70 | $1 560,83 | $1 560,83 | 1.0 |
|
||
| 10848 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$512,28 | 0.1% | 0.2% | 0.6% | 4.2% | $3,76 | $1 526,15 | $1 526,15 | 1.0 |
|
||
| 10849 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$34,38 | 1.5% | 9.5% | 4.6% | - | $1 102,82 | $1 518,01 | $1 518,01 | 1.0 |
|
||
| 10850 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31,80 | 0.1% | 3.5% | 6.6% | - | $198,49 | $1 511,13 | $1 511,13 | 1.0 |
|
||
| 10852 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$7,77 | 0.0% | 13.5% | 8.8% | 16.7% | $8 369,65 | $1 491,37 | $1 491,37 | 1.0 |
|
||
| 10854 |
RoboStrategy Inc aStock
ABOT
|
$32,04 | 4.1% | 8.2% | 17.4% | - | $0,00 | $1 441,80 | $1 441,80 | 1.0 |
|
||
| 10855 |
Midas mevBTC
MEVBTC
|
$87 723,92 | 0.1% | 0.4% | 2.0% | 7.2% | $0,00 | $1 437,86 | $1 437,86 | 1.0 |
|
||
| 10856 |
Stohn Coin
SOH
|
$0,001250 | 0.0% | 0.0% | 34.4% | 21.9% | $1,69 | $1 419,90 | $1 419,90 | 1.0 |
|
||
| 10857 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$271,52 | 0.2% | 0.9% | 1.4% | 9.1% | $466,83 | $1 402,84 | $1 402,84 | 1.0 |
|
||
| 10858 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25,58 | 0.3% | 4.2% | 14.7% | - | $992,14 | $1 389,39 | $1 389,39 | 1.0 |
|
||
| 10859 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,91 | 1.1% | 2.3% | 6.5% | 6.1% | $140,58 | $1 354,30 | $1 354,30 | 1.0 |
|
||
| 10860 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$60,69 | 1.4% | 10.9% | 10.2% | 23.6% | $302,00 | $1 353,22 | $1 353,22 | 1.0 |
|
||
| 10861 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$117,09 | 0.2% | 0.2% | 1.5% | - | $28,63 | $1 345,78 | $1 345,78 | 1.0 |
|
||
| 10862 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46,56 | 0.0% | 0.2% | 3.9% | - | $49,52 | $1 345,78 | $1 345,78 | 1.0 |
|
||
| 10863 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$252,90 | 0.3% | 1.3% | 7.0% | - | $1 634,60 | $1 326,63 | $1 326,63 | 1.0 |
|
||
| 10864 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94,12 | 0.0% | 0.5% | 0.5% | - | $113,82 | $1 321,97 | $1 321,97 | 1.0 |
|
||
| 10865 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46,54 | 0.1% | 1.6% | 1.6% | 5.4% | $9,93 | $1 293,58 | $1 293,58 | 1.0 |
|
||
| 10866 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$394,76 | 0.4% | 0.8% | 0.8% | 7.7% | $80,75 | $1 288,66 | $1 288,66 | 1.0 |
|
Показване 9301 до 9400 от 10983 резултата
Редове
Или го разгледайте в магазините за приложения
