Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 21 883 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10879 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$39,45 | 0.6% | 1.2% | 1.2% | 26.1% | $301,16 | $819,98 | $824,94 | 0.99 |
|
||
| 10880 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5,46 | 1.1% | 6.2% | 1.1% | - | $34,99 | $806,92 | $806,92 | 1.0 |
|
||
| 10881 |
Micron Technology aStock
AMU
|
$1 066,55 | 0.2% | 0.3% | 2.3% | 5.0% | $0,00 | $764,73 | $764,73 | 1.0 |
|
||
| 10882 |
US Oil Fund aStock
AUSO
|
$145,13 | 0.2% | 0.8% | 5.3% | 2.4% | $0,00 | $749,10 | $749,10 | 1.0 |
|
||
| 10883 |
Super Micro Computer aStock
ASMCI
|
$43,47 | 0.4% | 0.1% | 5.2% | 10.5% | $0,00 | $738,64 | $738,64 | 1.0 |
|
||
| 10884 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$219,53 | 0.7% | 3.1% | 5.9% | - | $103,08 | $730,12 | $730,12 | 1.0 |
|
||
| 10885 |
ServiceNow aStock
ANOW
|
$135,42 | 0.2% | 1.2% | 3.5% | 3.8% | $0,00 | $721,71 | $721,71 | 1.0 |
|
||
| 10886 |
Technology Select Sector SPDR aStock
AXLK
|
$200,56 | 0.1% | 0.3% | 3.3% | 7.1% | $0,00 | $716,44 | $716,44 | 1.0 |
|
||
| 10887 |
YOUR AI
YOURAI
|
$0,00001539 | 0.4% | 0.7% | 0.7% | 4.1% | $44,36 | $709,61 | $15 392,93 | 0.05 |
|
||
| 10888 |
Coinbase Global aStock
ACOIN
|
$186,19 | 0.9% | 0.6% | 3.9% | 0.4% | $0,00 | $703,66 | $703,66 | 1.0 |
|
||
| 10889 |
Intel aStock
AINTC
|
$117,06 | 0.0% | 1.5% | 2.1% | 22.4% | $0,00 | $702,62 | $702,62 | 1.0 |
|
||
| 10890 |
YourMom
YOURMOM
|
$0.077017 | 0.4% | 2.0% | 39.2% | 32.8% | $7,68 | $701,77 | $701,77 | 1.0 |
|
||
| 10891 |
SPDR Gold Shares aStock
AGLD
|
$378,52 | 0.0% | 0.6% | 0.2% | 6.9% | $0,00 | $671,86 | $671,86 | 1.0 |
|
||
| 10892 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179,70 | 0.1% | 0.7% | 3.9% | - | $59,36 | $663,78 | $663,78 | 1.0 |
|
||
| 10893 |
iShares Silver Trust aStock
ASLV
|
$55,03 | 0.0% | 0.6% | 0.2% | 8.2% | $0,00 | $662,81 | $662,81 | 1.0 |
|
||
| 10894 |
Global X AI & Technology aStock
AAIQ
|
$66,76 | 0.2% | 1.1% | 3.3% | 4.4% | $0,00 | $661,84 | $661,84 | 1.0 |
|
||
| 10895 |
Abbott Tokenized Stock (Reality)
RABT
|
$100,41 | 0.1% | 1.7% | 0.3% | - | $0,009198 | $659,14 | $659,14 | 1.0 |
|
||
| 10896 |
GE Vernova aStock
AGEV
|
$991,86 | 0.1% | 0.7% | 4.2% | 5.4% | $0,00 | $648,59 | $648,59 | 1.0 |
|
||
| 10897 |
D-Wave Quantum aStock
AQBTS
|
$15,44 | 1.3% | 1.5% | 8.5% | 5.8% | $0,00 | $637,44 | $637,44 | 1.0 |
|
||
| 10898 |
IONQ aStock
AIONQ
|
$42,52 | 1.8% | 1.8% | 6.6% | 8.5% | $0,00 | $627,54 | $627,54 | 1.0 |
|
||
| 10899 |
Salesforce aStock
ACRM
|
$229,14 | 0.0% | 2.0% | 0.1% | 11.5% | $0,00 | $616,72 | $616,72 | 1.0 |
|
||
| 10900 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83,81 | 0.2% | 1.2% | 1.4% | - | $59,41 | $611,30 | $611,30 | 1.0 |
|
||
| 10902 |
Marvell Technology aStock
AMRVL
|
$270,45 | 0.3% | 0.5% | 8.3% | 22.2% | $0,00 | $596,32 | $596,32 | 1.0 |
|
||
| 10903 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,56 | 0.0% | 0.2% | 0.1% | 5.3% | $0,00 | $594,70 | $594,70 | 1.0 |
|
||
| 10904 |
SanDisk aStock
ASNDK
|
$1 714,06 | 0.4% | 0.4% | 1.6% | 1.4% | $0,00 | $590,36 | $590,36 | 1.0 |
|
||
| 10905 |
Vistra aStock
AVST
|
$144,97 | 0.9% | 1.7% | 6.9% | 2.2% | $0,00 | $579,81 | $579,81 | 1.0 |
|
||
| 10906 |
Nebius Group aStock
ANBIS
|
$232,07 | 1.2% | 3.4% | 1.2% | 4.2% | $0,00 | $575,49 | $575,49 | 1.0 |
|
||
| 10907 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$94,61 | 0.0% | 0.3% | 0.3% | - | $59,56 | $568,04 | $568,04 | 1.0 |
|
||
| 10908 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,45 | 1.5% | 5.0% | 5.8% | 33.8% | $11,10 | $560,51 | $560,51 | 1.0 |
|
||
| 10909 |
Rocket Lab aStock
ARKLB
|
$71,75 | 1.1% | 2.2% | 0.2% | 12.7% | $0,00 | $551,16 | $551,16 | 1.0 |
|
||
| 10910 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$82,59 | 0.3% | 1.7% | 7.5% | 14.4% | $0,00 | $537,68 | $537,68 | 1.0 |
|
||
| 10911 |
SPDR S&P 500 aStock
ASPY
|
$774,32 | 0.2% | 0.5% | 1.1% | 0.5% | $0,00 | $536,72 | $536,72 | 1.0 |
|
||
| 10912 |
Arm Holdings aStock
AARM
|
$300,90 | 0.0% | 2.2% | 5.9% | 19.3% | $0,00 | $525,67 | $525,67 | 1.0 |
|
||
| 10913 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $515,22 | $515,22 | 1.0 |
|
||
| 10914 |
Cisco aStock
ACSCO
|
$112,20 | 0.1% | 0.2% | 4.9% | 3.0% | $0,00 | $493,25 | $493,25 | 1.0 |
|
||
| 10915 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$220,04 | 0.7% | 0.4% | 13.1% | - | $254,19 | $481,00 | $481,00 | 1.0 |
|
||
| 10916 |
Seagate Technology aStock
ASTX
|
$889,40 | 0.0% | 5.4% | 0.5% | 5.4% | $0,00 | $481,00 | $481,00 | 1.0 |
|
||
| 10917 |
Western Digital aStock
AWDC
|
$440,65 | 0.1% | 6.3% | 0.5% | 5.4% | $0,00 | $474,11 | $474,11 | 1.0 |
|
||
| 10918 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$88,94 | 0.2% | 2.3% | 1.7% | - | $59,43 | $472,47 | $472,47 | 1.0 |
|
||
| 10919 |
Waste Management Tokenized Stock (Reality)
RWM
|
$205,50 | 0.6% | 0.5% | - | - | $59,46 | $471,42 | $471,42 | 1.0 |
|
||
| 10920 |
Newmont Tokenized Stock (Reality)
RNEM
|
$115,82 | 0.1% | 1.1% | - | - | $59,23 | $454,56 | $454,56 | 1.0 |
|
||
| 10921 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.0% | 3.0% | $0,00 | $447,48 | $447,48 | 1.0 |
|
||
| 10922 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$158,34 | 0.6% | 10.7% | 10.7% | 7.5% | $32,71 | $434,09 | $434,09 | 1.0 |
|
||
| 10923 |
Quanta Services Tokenized Stock (Reality)
RPWR
|
$691,51 | 0.3% | 1.7% | 7.0% | - | $322,69 | $425,73 | $425,73 | 1.0 |
|
||
| 10924 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$107,55 | 0.6% | 2.3% | 5.8% | - | $2 569,69 | $423,25 | $423,25 | 1.0 |
|
||
| 10925 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$215,31 | 0.1% | 2.4% | 3.2% | 15.9% | $55,57 | $421,09 | $421,09 | 1.0 |
|
||
| 10926 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,53 | $419,53 | 1.0 |
|
||
| 10927 |
Global X Robotics & AI aStock
ABOTZ
|
$36,12 | 0.0% | 0.6% | 3.1% | 0.6% | $0,00 | $405,08 | $405,08 | 1.0 |
|
||
| 10928 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$94,30 | 0.7% | 12.8% | 12.8% | 32.2% | $19,44 | $389,07 | $389,07 | 1.0 |
|
||
| 10929 |
VanEck Semiconductor aStock
ASMH
|
$631,80 | 0.1% | 0.0% | 5.9% | 11.5% | $0,00 | $388,20 | $388,20 | 1.0 |
|
||
| 10930 |
Cameco aStock
ACCJ
|
$87,77 | 0.6% | 3.1% | 1.5% | 12.2% | $0,00 | $368,34 | $368,34 | 1.0 |
|
||
| 10931 |
Dell Technologies aStock
ADELL
|
$551,51 | 0.8% | 1.3% | 3.0% | 6.2% | $0,00 | $363,95 | $363,95 | 1.0 |
|
||
| 10932 |
Defiance Quantum aStock
AQTUM
|
$155,96 | 0.0% | 0.8% | 3.7% | 6.1% | $0,00 | $361,86 | $361,86 | 1.0 |
|
||
| 10933 |
Ciena aStock
ACIEN
|
$392,02 | 0.7% | 0.4% | 15.5% | 23.0% | $0,00 | $349,75 | $349,75 | 1.0 |
|
||
| 10934 |
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)
RHDV
|
$28,13 | 0.2% | 0.4% | 1.5% | - | $310,99 | $342,76 | $342,76 | 1.0 |
|
||
| 10935 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$49,99 | 0.1% | 1.0% | 1.0% | 2.7% | $9,89 | $334,18 | $334,18 | 1.0 |
|
||
| 10936 |
Block (Dinari Tokenized Stock)
XYZ
|
$76,24 | 0.0% | 4.4% | 4.4% | 4.4% | $5,09 | $332,89 | $332,89 | 1.0 |
|
||
| 10937 |
C.H. Robinson Worldwide Tokenized Stock (Reality)
RCHRW
|
$138,05 | 0.4% | 12.2% | 5.7% | - | $0,002700 | $325,54 | $325,54 | 1.0 |
|
||
| 10938 |
Rigetti Computing aStock
ARGTI
|
$14,99 | 1.2% | 1.2% | 6.7% | 0.4% | $0,00 | $322,00 | $322,00 | 1.0 |
|
||
| 10939 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61,11 | 0.0% | 0.9% | 0.2% | 7.6% | $3 835,03 | $305,57 | $305,57 | 1.0 |
|
||
| 10940 |
West Pharmaceutical Services Tokenized Stock (Reality)
RWST
|
$373,17 | 0.0% | 0.0% | 0.0% | - | $283,78 | $289,18 | $289,18 | 1.0 |
|
||
| 10941 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$241,59 | 0.1% | 1.7% | 2.3% | - | $751,70 | $288,83 | $288,83 | 1.0 |
|
||
| 10942 |
Natera Tokenized Stock (Reality)
RNTRA
|
$418,51 | 0.1% | 0.9% | 1.3% | - | $1 268,39 | $274,12 | $274,12 | 1.0 |
|
||
| 10943 |
Twilio Tokenized Stock (Reality)
RTWLO
|
$293,42 | 1.1% | 2.6% | 2.6% | - | $754,03 | $272,30 | $272,30 | 1.0 |
|
||
| 10944 |
Novartis AG Tokenized Stock (Reality)
RNVS
|
$140,29 | 0.1% | 1.5% | 3.9% | - | $0,005999 | $271,43 | $271,43 | 1.0 |
|
||
| 10945 |
Zscaler Tokenized Stock (Reality)
RZS
|
$203,64 | 0.7% | 2.8% | 0.9% | - | $153,31 | $268,58 | $268,58 | 1.0 |
|
||
| 10946 |
Aurora Innovation Tokenized Stock (Reality)
RAUR
|
$5,73 | 0.5% | 2.0% | 9.4% | - | $40,87 | $259,05 | $259,05 | 1.0 |
|
||
| 10947 |
Amprius Technologies Tokenized Stock (Reality)
RAMPX
|
$9,41 | 0.8% | 1.5% | 2.8% | - | $49,74 | $252,61 | $252,61 | 1.0 |
|
||
| 10948 |
Illumina Tokenized Stock (Reality)
RILMN
|
$288,84 | 1.5% | 4.0% | 16.0% | - | $989,73 | $240,83 | $240,83 | 1.0 |
|
||
| 10949 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$36,72 | 0.4% | 1.1% | 1.1% | 0.8% | $98,69 | $222,90 | $222,90 | 1.0 |
|
||
| 10950 |
ProShares Bitcoin ETF Tokenized Stock (Reality)
RBITO
|
$11,39 | 0.1% | 0.9% | 2.1% | - | $0,0006999 | $222,60 | $222,60 | 1.0 |
|
||
| 10951 |
Symbotic Tokenized Stock (Reality)
RSYM
|
$42,91 | 0.3% | 2.4% | 1.3% | - | $50,04 | $219,14 | $219,14 | 1.0 |
|
||
| 10952 |
aarna atv111 (Arbitrum)
ATV111
|
$107,00 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $213,78 | $213,78 | 1.0 |
|
||
| 10953 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$76,78 | 0.1% | 0.8% | 1.8% | 6.5% | $0,00 | $212,46 | $212,46 | 1.0 |
|
||
| 10954 |
Global X Uranium aStock
AURA
|
$40,09 | 0.2% | 0.8% | 0.4% | 12.4% | $0,00 | $205,23 | $205,23 | 1.0 |
|
||
| 10955 |
AmericaFirst
AMERICAFIRST
|
$0.062021 | 0.3% | 4.3% | 8.7% | 42.3% | $634,74 | $202,21 | $202,21 | 1.0 |
|
||
| 10956 |
VeriSign (Ondo Tokenized)
VRSNON
|
$292,18 | 0.0% | 4.3% | 2.9% | 0.7% | $59,97 | $187,99 | $247,98 | 0.76 |
|
||
| 10957 |
FormFactor aStock
AFORM
|
$146,69 | 1.3% | 0.8% | 17.7% | 43.5% | $0,00 | $176,02 | $176,02 | 1.0 |
|
||
| 10959 |
USAD
USAD
|
$1,00 | 0.0% | 0.1% | 0.0% | 2.1% | $1 024,41 | $146,02 | $146,02 | 1.0 |
|
||
| 10960 |
EMCOR Tokenized Stock (Reality)
REME
|
$787,83 | 0.5% | 3.7% | 3.7% | - | $1 416,90 | $143,70 | $143,70 | 1.0 |
|
||
| 10961 |
Monster Tokenized Stock (Reality)
RMNST
|
$43,48 | 0.3% | 0.9% | 3.4% | - | $59,36 | $142,31 | $142,31 | 1.0 |
|
||
| 10962 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$49,69 | 0.0% | 0.7% | 0.7% | 2.7% | $4,99 | $134,50 | $134,50 | 1.0 |
|
||
| 10963 |
Regeneron Pharmaceuticals Tokenized Stock (Reality)
RREGN
|
$731,74 | 1.1% | 1.4% | 5.3% | - | $10,94 | $123,64 | $123,64 | 1.0 |
|
||
| 10964 |
Unity Software Tokenized Stock (Reality)
RU
|
$45,95 | 0.0% | 11.3% | 10.9% | - | $4 002,74 | $113,15 | $113,15 | 1.0 |
|
||
| 10965 |
Kunci Coin
KUNCI
|
$0,00001439 | 0.0% | 2.6% | 5.5% | 58.7% | $63,67 | $111,76 | $57 542,34 | 0.0 |
|
||
| 10966 |
Jersey Mike's Subs Tokenized Stock (Reality)
RJMKE
|
$16,37 | 0.1% | 4.4% | 4.1% | - | $64,08 | $64,03 | $64,03 | 1.0 |
|
||
| 10967 |
TJX Companies Tokenized Stock (Reality)
RTJX
|
$134,91 | 0.3% | 0.2% | 3.6% | - | $59,88 | $63,94 | $63,94 | 1.0 |
|
||
| 10968 |
Bristol-Myers Squibb Tokenized Stock (Reality)
RBMY
|
$58,86 | 0.3% | 6.4% | 6.4% | - | $59,65 | $60,27 | $60,27 | 1.0 |
|
||
| 10969 |
iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality)
RSHY
|
$81,03 | 0.0% | 0.2% | 0.3% | - | $10,89 | $57,38 | $57,38 | 1.0 |
|
||
| 10970 |
TTM Technologies Tokenized Stock (Reality)
RTTMI
|
$135,69 | 0.2% | 6.5% | 12.1% | - | $142,66 | $54,93 | $54,93 | 1.0 |
|
||
| 10971 |
Rio Tinto Tokenized Stock (Reality)
RRIO
|
$95,50 | 0.2% | 0.6% | 1.5% | - | $59,57 | $39,30 | $39,30 | 1.0 |
|
||
| 10972 |
Chipotle Tokenized Stock (Reality)
RCMG
|
$30,74 | 0.4% | 4.2% | 4.0% | - | $3 095,81 | $31,05 | $31,05 | 1.0 |
|
||
| 10973 |
Gilead Sciences Tokenized Stock (Reality)
RGILD
|
$143,88 | 0.3% | 4.5% | 4.7% | - | $59,51 | $28,88 | $28,88 | 1.0 |
|
||
| 10974 |
Southern Copper Tokenized Stock (Reality)
RSCCO
|
$206,43 | 0.1% | 6.5% | 6.5% | - | $115,94 | $26,94 | $26,94 | 1.0 |
|
||
| 10975 |
Ambev S.A. Tokenized Stock (Reality)
RABEV
|
$3,28 | 0.3% | 8.6% | 8.6% | - | $296,95 | $26,24 | $26,24 | 1.0 |
|
||
| 10976 |
Omni Consumer Protocol
OCP
|
$0.068286 | 0.0% | 0.4% | 1.5% | 1.6% | $1,97 | $24,27 | $82,86 | 0.29 |
|
||
| 10977 |
GameStop aStock
AGME
|
$25,43 | 0.2% | 1.5% | 8.0% | 32.9% | $0,00 | $24,05 | $24,05 | 1.0 |
|
||
| 10978 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10979 |
DraftKings Tokenized Stock (Reality)
RDKNG
|
$20,05 | 0.3% | 3.0% | 8.7% | - | $43,22 | $20,38 | $20,38 | 1.0 |
|
||
| 10980 |
IRISnet
IRIS
|
$0.071305 | 0.4% | 1.0% | 7.2% | 100.0% | $27,83 | $18,81 | $28,04 | 0.67 |
|
Показване 9401 до 9500 от 10943 резултата
Редове
Или го разгледайте в магазините за приложения
