Coiny: 14.822
Burzy: 1.144
Tržní kapitalizace: 2,375T $ 0.9%
Objem (24 h.): 101,611B $
Gas: 6 GWEI
Přejděte na používání bez reklam
Portfolia
Přidat do nového portfolia

Nejlepší coiny v kategorii Tokeny zajištěné aktivy podle tržní kapitalizace

Tržní kapitalizace Tokeny zajištěné aktivy dnes činí 2,5 Miliarda USD, což představuje -0.1% změnu za posledních 24 hodin.
Shrnutí
$2 475 199 697
Tržní kapitalizace 0.1%
$48 695 687
Objem za 24 h.
# Coin Cena 1 h. 24 h. 7 d. 30 d. Objem (24 h.) Tržní kapitalizace FDV Tržní kapitalizace / FDV Posledních 7 dní
134 XAUT
Tether Gold
XAUT
$2 328,44 0.2% 0.1% 0.9% 0.3% $2 983 111 $574 000 009 $574 000 009 1.0 tether gold (XAUT) 7d chart
158 PAXG
PAX Gold
PAXG
$2 307,73 0.0% 0.3% 0.1% 1.6% $7 814 859 $428 906 433 $428 906 433 1.0 pax gold (PAXG) 7d chart
183 CETH
cETH
CETH
$67,68 0.3% 1.5% 1.4% 11.6% $246,88 $361 031 269 $361 031 269 1.0 ceth (CETH) 7d chart
197 CWBTC
cWBTC
CWBTC
$1 226,69 0.3% 0.2% 6.7% 11.7% $0,00 $316 091 821 $316 091 821 1.0 cwbtc (CWBTC) 7d chart
265 OHM
Olympus
OHM
$12,21 0.1% 0.3% 0.3% 1.4% $252 788 $198 627 408 $269 162 185 0.74 olympus (OHM) 7d chart
266 TBTC
tBTC
TBTC
$60 993,56 0.1% 0.1% 5.9% 11.6% $1 232 676 $195 996 021 $195 996 021 1.0 tbtc (TBTC) 7d chart
549 CUSDC
cUSDC
CUSDC
$0,02400 0.1% 0.0% 0.0% 0.2% $3,21 $63 720 787 $63 720 787 1.0 cusdc (CUSDC) 7d chart
593 CDAI
cDAI
CDAI
$0,02356 0.0% 0.1% 0.2% 0.7% $183,53 $56 445 905 $56 445 905 1.0 cdai (CDAI) 7d chart
661 TEMPLE
TempleDAO
TEMPLE
$1,21 0.0% 1.2% 0.1% 0.1% $605,99 $44 419 806 $44 477 108 1.0 templedao (TEMPLE) 7d chart
707 SETH
sETH
SETH
$3 339,88 0.1% 2.3% 2.1% 11.1% $4 278,70 $38 690 036 $38 690 036 1.0 seth (SETH) 7d chart
728 SB
Snowbank
SB
$230,44 0.0% 0.5% 3.7% 2.9% $214,55 $36 788 222 $36 788 222 1.0 snowbank (SB) 7d chart
762 SUSD
sUSD
SUSD
$0,9989 0.2% 0.1% 0.0% 0.1% $336 578 $33 785 825 $33 785 825 1.0 susd (SUSD) 7d chart
858 CBAT
cBAT
CBAT
$0,004001 0.0% 4.3% 5.8% 21.4% $0,00 $27 364 815 $27 364 815 1.0 cbat (CBAT) 7d chart
1033 RENBTC
renBTC
RENBTC
$61 440,77 0.0% 0.8% 5.2% 11.4% $1 967,61 $18 708 660 $18 708 660 1.0 renbtc (RENBTC) 7d chart
1051 CUNI
cUNI
CUNI
$0,1909 0.8% 4.2% 3.4% 18.6% $39,41 $17 771 287 $17 770 213 1.0 cuni (CUNI) 7d chart
1102 FEI
Fei USD
FEI
$0,9987 0.4% 1.0% 3.8% 0.8% $4 513,50 $16 204 409 $16 462 739 0.98 fei usd (FEI) 7d chart
1232 SBTC
sBTC
SBTC
$60 908,13 0.0% 0.0% 3.6% 8.5% $0,00 $12 475 186 $12 475 186 1.0 sbtc (SBTC) 7d chart
1577 TXAU
tGOLD
TXAU
$72,36 0.1% 0.2% 0.8% 2.1% $253,16 $6 746 768 $6 746 768 1.0 tgold (TXAU) 7d chart
1602 SHOPX
SHOPX
SHOPX
$0,01350 0.3% 0.4% 11.0% 10.6% $377 618 $6 454 888 $6 742 177 0.96 shopx (SHOPX) 7d chart
1774 RAI
Rai Reflex Index
RAI
$2,83 0.2% 1.2% 1.2% 0.1% $241 532 $4 700 446 $4 700 446 1.0 rai reflex index (RAI) 7d chart
2118 VEUR
VNX EURO
VEUR
$1,07 0.2% 0.0% 0.0% 1.1% $106 094 $2 654 563 $2 654 563 1.0 vnx euro (VEUR) 7d chart
2199 CZRX
c0x
CZRX
$0,007639 0.5% 5.7% 10.0% 33.7% $49,13 $2 288 805 $2 288 805 1.0 c0x (CZRX) 7d chart
2245 CLINK
cLINK
CLINK
$0,2808 0.4% 3.6% 1.4% 20.1% $0,00 $2 150 456 $2 150 456 1.0 clink (CLINK) 7d chart
2389 TXAG
tSILVER
TXAG
$0,8679 0.1% 0.2% 0.3% 7.6% $176,02 $1 715 113 $1 715 113 1.0 tsilver (TXAG) 7d chart
2406 TEM
Templar DAO
TEM
$2,13 0.1% 2.4% 1.3% 3.6% $6 523,59 $1 691 749 $1 135 455 1.49 templar dao (TEM) 7d chart
2619 AX
AurusX
AX
$0,4298 0.0% 1.8% 4.7% 11.7% $93 966,32 $1 226 587 $12 893 832 0.1 aurusx (AX) 7d chart
2631 DGX
Digix Gold
DGX
$46,82 0.1% 0.4% 6.2% 7.5% $406,54 $1 207 623 $721 044 1.67 digix gold (DGX) 7d chart
2710 SEUR
sEUR
SEUR
$1,06 0.0% 0.2% 0.3% 2.2% $4 301,79 $1 056 529 $1 056 529 1.0 seur (SEUR) 7d chart
2785 XAUR
Xaurum
XAUR
$0,01296 - - - - $51,18 $922 271 $922 271 1.0 xaurum (XAUR) 7d chart
2915 VNXAU
VNX Gold
VNXAU
$75,29 1.1% 0.1% 1.1% 1.0% $137 810 $755 511 $755 511 1.0 vnx gold (VNXAU) 7d chart
3137 ZUSD
Zasset zUSD
ZUSD
$0,9983 0.2% 0.5% 0.2% 1.0% $30,65 $508 527 $508 527 1.0 zasset zusd (ZUSD) 7d chart
4184 TIME
Wonderland TIME
TIME
$0,06476 0.4% 2.3% 5.4% 17.4% $236,60 $58 301,30 $3 365 675 0.02 wonderland time (TIME) 7d chart
4340 PBTC
pTokens BTC [OLD]
PBTC
$3 013,18 0.1% 0.9% 11.8% 6.7% $47,27 $33 659,72 $33 659,72 1.0 ptokens btc [old] (PBTC) 7d chart
AREN
Aave REN
AREN
$0,04856 0.3% 10.1% 5.1% 32.4% $0,00 - $86 825,77 aave ren (AREN) 7d chart
AKNC
Aave KNC
AKNC
$0,5521 0.3% 1.5% 2.1% 15.4% $0,00 - $18 386,09 aave knc (AKNC) 7d chart
AENJ
Aave ENJ
AENJ
$0,2014 0.3% 7.8% 7.1% 42.6% $0,00 - $62 510,11 aave enj (AENJ) 7d chart
AZRX
Aave ZRX
AZRX
$0,3705 0.3% 7.9% 10.8% 33.9% $0,00 - $169 656 aave zrx (AZRX) 7d chart
ASNX
Aave SNX
ASNX
$2,03 0.3% 5.6% 8.0% 30.6% $0,00 - $910 326 aave snx (ASNX) 7d chart
ASUSD
Aave SUSD
ASUSD
$0,9937 0.3% 0.3% 0.1% 0.4% $21 446,51 - $1 247 271 aave susd (ASUSD) 7d chart
AMANA
Aave MANA
AMANA
$0,3354 0.3% 5.6% 4.6% 27.1% $0,00 - $311 726 aave mana (AMANA) 7d chart
ALINK
Aave LINK
ALINK
$13,89 0.2% 4.3% 2.1% 19.9% $0,00 - $37 365 608 aave link (ALINK) 7d chart
ATUSD
Aave TUSD
ATUSD
$0,9993 0.2% 0.0% 0.3% 0.1% $0,00 - $499 124 aave tusd (ATUSD) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1,00 0.4% 0.1% 0.2% 0.1% $257 266 - $192 502 973 aave v2 usdc (AUSDC) 7d chart
VDOGE
Venus DOGE
VDOGE
$0,002508 0.2% 4.4% 2.2% 27.7% $77,77 - $7 499 155 venus doge (VDOGE) 7d chart
ADA
Binance-Peg Cardano
ADA
Koupit
$0,3916 0.2% 5.7% 5.1% 15.1% $428 454 - $109 634 213 binance-peg cardano (ADA) 7d chart
LTC
Binance-Peg Litecoin
LTC
Koupit
$70,55 0.2% 1.8% 1.4% 16.6% $884 052 - $41 977 378 binance-peg litecoin (LTC) 7d chart
DOT
Binance-Peg Polkadot
DOT
Koupit
$5,79 0.2% 4.8% 0.6% 22.2% $372 952 - $63 742 041 binance-peg polkadot (DOT) 7d chart
XRP
Binance-Peg XRP
XRP
Koupit
$0,4760 0.3% 0.5% 3.4% 11.1% $551 224 - $98 539 862 binance-peg xrp (XRP) 7d chart
CVXCRV
Convex CRV
CVXCRV
$0,3141 1.1% 3.8% 7.9% 30.4% $945 239 - $101 649 695 convex crv (CVXCRV) 7d chart
OUSD
Synth oUSD
OUSD
$0,9905 - - - - $44,37 - $62 218,20 synth ousd (OUSD) 7d chart
OHM
Olympus v1
OHM
$69,74 0.3% 0.3% 0.8% 2.8% $777,96 - $19 416 398 olympus v1 (OHM) 7d chart
EGX
Enegra
EGX
$200,42 0.2% 0.0% 0.2% 0.1% $414 212 - $17 425 732 902 enegra (EGX) 7d chart
KBTC
Kintsugi BTC
KBTC
$78 391,82 - - - - $2 158,96 - - kintsugi btc (KBTC) 7d chart
IBTC
interBTC
IBTC
$62 187,47 0.1% 0.1% 5.4% 10.6% $276 632 - - interbtc (IBTC) 7d chart
TXPT
tPLATINUM
TXPT
$20,86 0.0% 0.6% 0.6% 2.6% $96,63 - - tplatinum (TXPT) 7d chart
YVDAI
yvDAI
YVDAI
$1,12 0.1% 0.0% 0.2% 0.4% $0,00 - - yvdai (YVDAI) 7d chart
YVUSDC
USDC yVault
YVUSDC
$1,09 0.0% 0.0% 0.1% 0.4% $0,00 - $13 569 194 usdc yvault (YVUSDC) 7d chart
YVUSDT
USDT yVault
YVUSDT
$1,06 0.1% 0.0% 0.1% 0.2% $0,00 - - usdt yvault (YVUSDT) 7d chart
YVUNI
UNI yVault
YVUNI
$9,51 0.8% 4.4% 3.9% 18.6% $0,00 - $193 301 uni yvault (YVUNI) 7d chart
YVAAVE
Aave yVault
YVAAVE
$96,38 0.7% 14.1% 17.0% 15.3% $0,00 - $26 250,01 aave yvault (YVAAVE) 7d chart
YVYFI
YFI yVault
YVYFI
$5 851,97 0.4% 0.8% 3.4% 20.6% $0,00 - $1 065 048 yfi yvault (YVYFI) 7d chart
YVCOMP
COMP yVault
YVCOMP
$48,44 - - - - $0,00 - $4 292,65 comp yvault (YVCOMP) 7d chart
YVLUSD
LUSD yVault
YVLUSD
$1,14 0.0% 0.0% 0.3% 0.2% $0,00 - $26 601,63 lusd yvault (YVLUSD) 7d chart
YVSUSHI
SUSHI yVault
YVSUSHI
$0,9290 0.1% 4.2% 3.3% 33.5% $0,00 - $56 666,64 sushi yvault (YVSUSHI) 7d chart
YVTUSD
TUSD yVault
YVTUSD
$1,05 0.0% 0.0% 0.1% 0.2% $0,00 - $7 109,64 tusd yvault (YVTUSD) 7d chart
YVLINK
LINK yVault
YVLINK
$14,22 0.4% 3.6% 1.8% 20.1% $0,00 - $447 072 link yvault (YVLINK) 7d chart
YVRAI
RAI yVault
YVRAI
$2,84 0.1% 1.0% 1.3% 0.0% $0,00 - $6 514,86 rai yvault (YVRAI) 7d chart
YVWETH
WETH yVault
YVWETH
$3 596,45 0.3% 1.6% 1.3% 11.4% $0,00 - $102 693 007 weth yvault (YVWETH) 7d chart
YVSUSD
sUSD yVault
YVSUSD
$1,04 0.1% 0.1% 0.2% 0.1% $0,00 - $3 302,68 susd yvault (YVSUSD) 7d chart
YV1INCH
1INCH yVault
YV1INCH
$0,4290 0.2% 3.5% 5.3% 5.8% $0,00 - $45 624,63 1inch yvault (YV1INCH) 7d chart
YVWBTC
WBTC yVault
YVWBTC
$62 652,03 0.1% 0.1% 6.3% 11.7% $0,00 - $3 264 907 wbtc yvault (YVWBTC) 7d chart
YVSNX
SNX yVault
YVSNX
$2,31 0.5% 4.1% 7.5% 30.9% $0,00 - $263 394 snx yvault (YVSNX) 7d chart
YVHEGIC
HEGIC yVault
YVHEGIC
$0,02216 0.4% 2.5% 3.9% 13.1% $0,00 - $4 328,58 hegic yvault (YVHEGIC) 7d chart
XCUSDT
xcUSDT
XCUSDT
$1,11 0.8% 11.6% 11.3% 7.9% $68 151,44 - - xcusdt (XCUSDT) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0,9999 0.0% 0.0% 0.0% 0.0% $28,29 - - aave v3 usdc (AUSDC) 7d chart
AWETH
Aave v3 WETH
AWETH
$3 362,85 0.4% 1.5% 1.5% 11.6% $448,31 - - aave v3 weth (AWETH) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$60 977,70 0.4% 0.3% 6.6% 11.9% $0,8401 - - aave v3 wbtc (AWBTC) 7d chart
AUSDT
Aave v3 USDT
AUSDT
$0,9996 0.0% 0.0% 0.0% 0.0% $10,89 - - aave v3 usdt (AUSDT) 7d chart
ARETH
Aave v3 rETH
ARETH
$3 737,55 0.3% 1.5% 1.5% 11.4% $0,00 - - aave v3 reth (ARETH) 7d chart
ADAI
Aave v3 DAI
ADAI
$0,9999 0.0% 0.0% 0.0% 0.0% $868,83 - - aave v3 dai (ADAI) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$91,34 1.0% 14.1% 16.2% 15.6% $0,00 - - aave v3 aave (AAAVE) 7d chart
ALINK
Aave v3 LINK
ALINK
$13,85 0.6% 3.5% 2.4% 20.0% $0,00 - - aave v3 link (ALINK) 7d chart
AMKR
Aave v3 MKR
AMKR
$2 324,35 0.3% 7.1% 7.2% 17.9% $0,00 - - aave v3 mkr (AMKR) 7d chart
ASDAI
Aave v3 sDAI
ASDAI
$0,9999 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 sdai (ASDAI) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$3 613,09 0.3% 1.7% 1.3% 11.1% $0,00 - - aave v3 cbeth (ACBETH) 7d chart
AUNI
Aave v3 UNI
AUNI
$9,40 0.4% 5.1% 3.2% 18.3% $0,00 - - aave v3 uni (AUNI) 7d chart
ALUSD
Aave v3 LUSD
ALUSD
$0,9978 0.0% 0.1% 0.1% 0.6% $0,00 - - aave v3 lusd (ALUSD) 7d chart
ALDO
Aave v3 LDO
ALDO
$2,37 2.2% 7.9% 20.8% 10.7% $0,00 - - aave v3 ldo (ALDO) 7d chart
ACRV
Aave v3 CRV
ACRV
$0,3203 0.4% 3.9% 4.2% 34.6% $0,00 - - aave v3 crv (ACRV) 7d chart
ASNX
Aave v3 SNX
ASNX
$2,02 0.0% 4.2% 8.1% 30.2% $0,00 - - aave v3 snx (ASNX) 7d chart
ABAL
Aave v3 BAL
ABAL
$3,00 0.0% 1.0% 3.0% 25.5% $0,00 - - aave v3 bal (ABAL) 7d chart
AFRAX
Aave v3 FRAX
AFRAX
$0,9979 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 frax (AFRAX) 7d chart
ASTG
Aave v3 STG
ASTG
$0,3866 0.0% 2.1% 8.0% 22.8% $0,00 - - aave v3 stg (ASTG) 7d chart
A1INCH
Aave v3 1INCH
A1INCH
$0,3995 0.0% 3.5% 5.2% 5.7% $0,00 - - aave v3 1inch (A1INCH) 7d chart
AENS
Aave v3 ENS
AENS
$23,03 0.0% 2.6% 4.2% 8.1% $0,00 - - aave v3 ens (AENS) 7d chart
AKNC
Aave v3 KNC
AKNC
$0,5631 0.0% 3.5% 1.0% 12.9% $0,00 - - aave v3 knc (AKNC) 7d chart
ARPL
Aave v3 RPL
ARPL
$22,73 0.0% 2.2% 16.5% 0.7% $0,00 - - aave v3 rpl (ARPL) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$3 941,75 0.2% 1.5% 1.4% 11.4% $0,00 - - aave v3 wsteth (AWSTETH) 7d chart
IMBTC
The Tokenized Bitcoin
IMBTC
$61 024,79 - 0.3% 5.1% 9.9% $20 331,30 - $32 633 656 the tokenized bitcoin (IMBTC) 7d chart
ADAI
Aave DAI v1
ADAI
$1,00 0.2% 0.1% 0.1% 0.1% $16,39 - - aave dai v1 (ADAI) 7d chart
Zobrazeno 1 až 100 z 154 výsledků
Řádky
Nové portfolio
Ikona a název
Zvolte měnu
Navrhované měny
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat měny
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptoměny
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin jednotky
BITS
Bits
SATS
Satoshi
Komodity
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vybrat jazyk
Oblíbené jazyky
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Všechny jazyky
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Přihlaste se a snadno sledujte své oblíbené coiny 🚀
Pokračováním souhlasíte s podmínkami poskytování služeb společnosti CoinGecko a potvrzujete, že jste si přečetli naše zásady ochrany osobních údajů
nebo
Zapomněli jste své heslo?
Nedostali jste informace pro potvrzení?
Opět poslat instrukce pro potvrzení
JE TO ZDARMA! Snadno sledujte své oblíbené coiny s pomocí CoinGecku 🚀
Pokračováním souhlasíte s podmínkami poskytování služeb společnosti CoinGecko a potvrzujete, že jste si přečetli naše zásady ochrany osobních údajů
nebo
Heslo musí obsahovat alespoň 8 znaků včetně alespoň 1 velkého písmene, 1 malého písmene, 1 číslice a 1 speciálního znaku
Nedostali jste informace pro potvrzení?
Opět poslat instrukce pro potvrzení
Zapomněli jste své heslo?
Za několik minut obdržíte e-mail s instrukcemi pro nastavení nového hesla.
Opět poslat instrukce pro potvrzení
Za několik minut obdržíte e-mail s instrukcemi k potvrzení Vašeho účtu.
Získejte aplikaci CoinGecko.
Naskenujte tento QR kód a stáhněte si aplikaci App QR Code Nebo si ji prohlédněte v obchodech s aplikacemi
coingecko
Pokračovat v aplikaci
Ceny v reálném čase
Otevřít aplikaci