Porteføljer

Føj til ny portefølje

Spor

på farten

Få opdateringer i realtid via push-meddelelser i appen.

Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 4,17 Billioner $, en ændring på 0.3% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 154 Milliarder $. Bitcoin-dominansen er 55,4 %, og Ethereum-dominansen er 13,5 %. CoinGecko følger nu 18.738 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.

Højdepunkter

$4.168.065.460.192

Markedsværdi 0.3%

$153.756.046.678

24t handelsvolumen

🔥 Tendenser

Vis mere

🚀 Største vindere

Vis mere

#	Coin		Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV
1	Bitcoin BTC	Køb	$115.900	0.0%	0.0%	5.3%	1.8%	$31.727.360.514	$2.308.795.583.737	$2.308.799.292.572	1.0
2	Ethereum ETH	Køb	$4.661,47	0.1%	0.2%	9.5%	2.6%	$32.637.853.690	$562.416.858.526	$562.416.858.526	1.0
3	XRP XRP	Køb	$3,12	0.0%	0.8%	11.7%	1.5%	$5.245.045.186	$186.184.606.010	$312.292.469.409	0.6
4	Tether USDT	Køb	$1,00	0.0%	0.0%	0.0%	0.0%	$91.481.386.670	$170.096.902.418	$170.096.902.418	1.0
5	Solana SOL	Køb	$240,23	0.0%	0.2%	20.2%	24.3%	$8.353.690.392	$130.368.543.203	$146.510.684.466	0.89
6	BNB BNB	Køb	$932,95	0.4%	1.0%	8.8%	11.2%	$1.713.955.618	$129.859.398.221	$129.859.397.092	1.0
7	USDC USDC	Køb	$0,9998	0.0%	0.0%	0.0%	0.0%	$13.172.182.048	$73.165.436.951	$73.165.192.784	1.0
8	Dogecoin DOGE	Køb	$0,2900	0.7%	6.6%	36.4%	30.4%	$8.826.771.264	$43.787.816.797	$43.789.093.371	1.0
9	Lido Staked Ether STETH	Køb	$4.652,07	0.1%	0.1%	9.5%	2.7%	$42.046.765	$40.060.287.528	$40.060.444.620	1.0
10	Cardano ADA	Køb	$0,9300	0.0%	2.8%	13.5%	3.1%	$2.522.371.969	$33.959.834.710	$41.857.681.005	0.81
11	TRON TRX	Køb	$0,3495	0.1%	0.4%	7.1%	2.3%	$710.255.704	$33.080.866.017	$33.080.935.175	1.0
12	Wrapped stETH WSTETH		$5.646,06	0.1%	0.1%	9.0%	2.6%	$54.086.712	$17.566.641.848	$17.566.641.848	1.0
13	Chainlink LINK	Køb	$24,84	0.3%	0.5%	13.4%	10.8%	$1.113.210.588	$16.844.502.722	$24.840.736.552	0.68
14	Wrapped Beacon ETH WBETH		$5.027,01	0.2%	0.1%	9.7%	2.6%	$24.941.753	$15.906.602.160	$15.906.602.160	1.0
15	Hyperliquid HYPE		$54,56	0.5%	1.6%	18.7%	17.7%	$581.851.492	$14.780.796.716	$54.578.414.485	0.27
16	Wrapped Bitcoin WBTC	Køb	$115.881	0.0%	0.1%	5.3%	2.0%	$165.491.806	$14.748.384.323	$14.748.384.323	1.0
17	Sui SUI		$3,84	0.5%	4.2%	15.3%	2.5%	$1.633.902.265	$13.702.522.912	$38.394.960.482	0.36
18	Ethena USDe USDE		$1,00	0.0%	0.0%	0.1%	0.1%	$438.090.853	$13.442.363.159	$13.444.727.924	1.0
19	Stellar XLM	Køb	$0,4054	0.2%	1.6%	14.3%	4.4%	$313.634.821	$12.907.964.396	$20.281.791.879	0.64
20	Avalanche AVAX	Køb	$29,89	0.4%	4.5%	22.5%	27.1%	$1.451.539.490	$12.623.415.544	$13.693.682.336	0.92
21	Wrapped eETH WEETH		$5.005,74	0.1%	0.1%	9.6%	2.6%	$17.574.720	$12.518.329.908	$12.518.329.908	1.0
22	Figure Heloc FIGR_HELOC		$1,00	0.0%	1.1%	13.2%	-	$539.696	$12.381.349.390	$12.381.349.390	1.0
23	Bitcoin Cash BCH	Køb	$598,22	0.1%	0.4%	0.6%	1.7%	$315.977.801	$11.919.946.187	$11.919.955.535	1.0
24	WETH WETH		$4.661,45	0.1%	0.1%	9.5%	2.4%	$335.886.795	$11.134.075.763	$11.134.075.763	1.0
25	Hedera HBAR	Køb	$0,2487	0.7%	2.5%	15.9%	0.2%	$270.340.861	$10.542.417.121	$12.434.169.764	0.85
26	Litecoin LTC	Køb	$119,98	0.2%	2.2%	6.8%	1.4%	$662.777.119	$9.152.198.534	$9.152.546.421	1.0
27	LEO Token LEO		$9,59	0.0%	0.1%	0.2%	2.8%	$825.678	$8.854.380.949	$9.451.016.260	0.94
28	Cronos CRO	Køb	$0,2504	0.1%	1.5%	6.2%	63.2%	$51.722.293	$8.420.212.956	$24.535.403.906	0.34
29	Shiba Inu SHIB	Køb	$0,00001422	0.4%	4.7%	16.8%	10.4%	$637.804.177	$8.383.996.607	$8.387.625.359	1.0
30	Toncoin TON	Køb	$3,23	0.2%	0.4%	5.7%	6.7%	$170.374.399	$8.293.031.415	$16.594.466.197	0.5
31	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$7.441.543	$7.933.366.778	$7.933.366.778	1.0
32	Coinbase Wrapped BTC CBBTC		$115.926	0.0%	0.0%	5.3%	1.9%	$336.963.371	$6.940.389.765	$6.940.389.765	1.0
33	Polkadot DOT	Køb	$4,50	0.3%	5.3%	17.9%	12.9%	$485.109.554	$6.845.156.097	$6.845.156.097	1.0
34	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.0%	0.1%	0.2%	$4.487.761.080	$6.788.272.295	$6.788.272.295	1.0
35	WhiteBIT Coin WBT		$44,23	0.0%	0.1%	5.1%	2.6%	$26.770.470	$6.375.699.244	$14.256.151.313	0.45
36	Uniswap UNI	Køb	$10,08	0.1%	0.2%	8.3%	7.3%	$341.733.881	$6.051.105.435	$10.077.062.452	0.6
37	Ethena Staked USDe SUSDE		$1,20	0.0%	0.1%	0.2%	1.0%	$48.100.284	$5.930.099.052	$5.931.644.894	1.0
38	World Liberty Financial WLFI		$0,2133	0.8%	3.8%	1.5%	-	$516.785.564	$5.817.091.173	$21.331.714.852	0.27
39	Mantle MNT	Køb	$1,65	0.7%	1.4%	43.8%	48.4%	$463.586.203	$5.377.608.927	$10.281.472.090	0.52
40	Monero XMR		$286,97	0.8%	2.2%	7.2%	16.5%	$72.230.849	$5.293.825.738	$5.293.825.738	1.0
41	Ethena ENA		$0,7644	0.7%	1.2%	4.8%	4.9%	$533.121.216	$5.269.209.888	$11.472.990.458	0.46
42	Pepe PEPE	Køb	$0,00001194	0.2%	4.5%	24.9%	8.3%	$1.726.970.871	$5.029.542.785	$5.029.542.785	1.0
43	Aave AAVE	Køb	$314,23	0.1%	1.4%	5.6%	1.2%	$369.448.884	$4.785.840.698	$5.027.737.683	0.95
44	Bitget Token BGB		$5,03	0.1%	1.7%	4.9%	10.4%	$249.254.521	$4.622.460.849	$4.622.460.849	1.0
45	Dai DAI	Køb	$0,9995	0.0%	0.1%	0.0%	0.0%	$97.695.413	$4.592.385.634	$4.593.733.424	1.0
46	OKB OKB	Køb	$198,97	0.4%	0.6%	2.2%	115.1%	$224.171.940	$4.173.377.388	$4.173.377.388	1.0
47	MemeCore M		$2,42	2.6%	10.2%	32.2%	451.6%	$38.293.451	$4.050.193.824	$12.734.519.377	0.32
48	Jito Staked SOL JITOSOL		$295,75	0.1%	0.3%	20.7%	25.8%	$39.913.824	$3.617.671.569	$3.617.678.961	1.0
49	NEAR Protocol NEAR	Køb	$2,81	0.2%	1.2%	17.2%	2.3%	$219.449.433	$3.513.011.697	$3.571.872.751	0.98
50	Bittensor TAO	Køb	$358,93	0.0%	0.6%	13.1%	1.5%	$81.006.680	$3.444.949.617	$7.537.797.323	0.46
51	Ondo ONDO		$1,08	0.2%	1.6%	20.4%	7.8%	$183.700.305	$3.414.919.016	$10.809.758.721	0.32
52	Ethereum Classic ETC	Køb	$22,00	0.2%	1.2%	9.5%	1.4%	$166.412.410	$3.376.452.897	$3.376.465.314	1.0
53	Worldcoin WLD		$1,64	0.4%	1.2%	78.2%	61.8%	$592.144.626	$3.311.735.794	$16.385.873.353	0.2
54	Aptos APT	Køb	$4,65	0.1%	1.2%	11.1%	2.6%	$573.832.576	$3.256.184.949	$5.459.774.666	0.6
55	Story IP		$9,75	0.9%	0.5%	22.4%	75.1%	$56.461.989	$3.043.164.009	$9.880.581.668	0.31
56	POL (ex-MATIC) POL		$0,2843	0.1%	4.8%	3.2%	19.9%	$163.965.723	$2.983.919.358	$2.983.919.358	1.0
57	Pi Network PI		$0,3669	0.0%	2.8%	7.8%	3.6%	$78.856.033	$2.967.932.505	$4.566.050.007	0.65
58	Binance Staked SOL BNSOL		$257,81	0.0%	0.2%	19.8%	25.0%	$11.184.002	$2.897.870.903	$2.897.870.903	1.0
59	Arbitrum ARB	Køb	$0,5428	0.2%	0.1%	12.1%	4.2%	$346.771.593	$2.874.501.074	$5.427.908.718	0.53
60	USDT0 USDT0		$1,00	0.0%	0.0%	0.2%	0.1%	$378.376.066	$2.856.033.556	$2.856.033.556	1.0
61	Binance-Peg WETH WETH		$4.661,35	0.2%	0.2%	9.6%	2.2%	$67.298.138	$2.820.540.656	$2.820.540.656	1.0
62	Internet Computer ICP	Køb	$5,05	0.1%	2.6%	6.5%	8.2%	$67.478.012	$2.718.690.808	$2.718.692.647	1.0
63	USD1 USD1		$0,9999	0.0%	0.0%	0.1%	0.1%	$253.226.866	$2.637.340.389	$2.637.340.389	1.0
64	Pump.fun PUMP		$0,007173	3.1%	15.4%	59.2%	97.4%	$691.941.854	$2.527.502.258	$7.139.761.377	0.35
65	Kaspa KAS	Køb	$0,08942	0.3%	1.9%	14.8%	1.5%	$48.065.636	$2.363.710.104	$2.393.334.789	0.99
66	Pudgy Penguins PENGU		$0,03653	0.9%	1.3%	27.8%	10.8%	$484.372.009	$2.298.624.530	$2.917.697.546	0.79
67	Cosmos Hub ATOM	Køb	$4,83	0.1%	2.4%	10.6%	6.7%	$132.275.290	$2.262.764.855	$2.262.799.419	1.0
68	Algorand ALGO	Køb	$0,2536	0.3%	3.0%	11.8%	0.1%	$108.992.334	$2.224.915.123	$2.224.923.802	1.0
69	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.209.200.082	$2.209.200.082	1.0
70	Jupiter Perpetuals Liquidity Provider Token JLP		$5,85	0.1%	0.1%	8.9%	10.1%	$43.403.827	$2.208.313.372	$2.208.162.578	1.0
71	MYX Finance MYX		$11,53	0.2%	22.0%	795.0%	618.5%	$289.575.599	$2.203.445.895	$11.552.247.380	0.19
72	VeChain VET		$0,02547	0.3%	1.3%	10.1%	3.8%	$45.870.922	$2.190.678.523	$2.190.678.523	1.0
73	Kinetiq Staked HYPE KHYPE		$54,73	0.7%	1.7%	19.8%	18.1%	$83.269.013	$2.168.921.280	$2.168.938.570	1.0
74	Rocket Pool ETH RETH		$5.330,54	0.2%	0.1%	9.4%	3.7%	$7.587.018	$2.108.784.865	$2.108.783.553	1.0
75	Render RENDER		$4,04	0.4%	0.9%	19.1%	6.1%	$78.750.961	$2.097.842.111	$2.157.551.775	0.97
76	Gate GT		$17,39	0.3%	0.3%	3.4%	1.6%	$17.988.403	$2.079.453.626	$5.222.794.371	0.4
77	Sei SEI		$0,3448	0.3%	0.8%	21.1%	5.2%	$235.042.278	$2.073.998.852	$3.452.828.278	0.6
78	Kelp DAO Restaked ETH RSETH		$4.902,29	0.2%	0.1%	9.6%	2.9%	$607.250	$2.029.655.077	$2.029.655.077	1.0
80	KuCoin KCS		$15,91	1.0%	3.9%	11.6%	22.8%	$9.279.887	$2.024.680.302	$2.263.140.670	0.89
79	Bonk BONK	Køb	$0,00002614	0.1%	3.6%	32.2%	9.0%	$679.932.398	$2.024.282.918	$2.300.805.831	0.88
81	sUSDS SUSDS		$1,06	0.1%	0.2%	0.2%	0.2%	$11.880.936	$2.010.018.702	$2.010.018.702	1.0
82	Fasttoken FTN		$4,49	0.0%	0.1%	0.3%	1.9%	$59.842.607	$1.938.364.446	$3.908.195.554	0.5
83	Official Trump TRUMP		$9,23	0.4%	3.1%	11.0%	2.9%	$603.128.780	$1.846.726.014	$9.233.631.311	0.2
84	Provenance Blockchain HASH		$0,03724	1.8%	14.3%	47.2%	38.6%	$40.237,82	$1.825.686.807	$3.725.252.472	0.49
85	USDtb USDTB		$0,9999	0.0%	0.1%	0.0%	0.0%	$8.989.413	$1.819.108.871	$1.819.108.871	1.0
86	Filecoin FIL		$2,63	0.1%	3.0%	13.0%	4.8%	$174.564.090	$1.805.568.838	$5.144.476.899	0.35
88	Artificial Superintelligence Alliance FET		$0,6857	0.2%	1.3%	13.6%	2.8%	$78.604.028	$1.785.900.452	$1.860.994.987	0.96
87	Sky SKY		$0,07626	0.4%	4.1%	5.8%	1.3%	$20.530.852	$1.784.282.948	$1.789.300.158	1.0
89	StakeWise Staked ETH OSETH		$4.907,24	0.2%	0.2%	9.6%	2.9%	$826.852	$1.760.272.768	$1.760.272.768	1.0
90	Falcon USD USDF		$1,00	0.2%	0.1%	0.1%	0.0%	$54.772.790	$1.755.851.270	$1.756.051.265	1.0
91	Flare FLR	Køb	$0,02308	0.6%	1.5%	8.2%	0.9%	$7.945.565	$1.707.637.142	$2.398.180.326	0.71
92	BFUSD BFUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$7.687.011	$1.700.482.960	$1.700.482.960	1.0
93	Jupiter JUP		$0,5455	0.3%	1.9%	10.2%	7.4%	$70.053.944	$1.698.636.169	$3.820.614.032	0.44
94	Liquid Staked ETH LSETH		$5.038,78	0.3%	0.2%	9.7%	2.1%	$1.084.521	$1.680.111.139	$1.680.111.139	1.0
95	Lombard Staked BTC LBTC		$116.005	0.1%	0.0%	5.4%	2.0%	$8.065.510	$1.534.094.960	$1.534.094.960	1.0
96	Quant QNT	Køb	$104,86	0.4%	2.0%	2.6%	4.1%	$19.331.061	$1.523.520.636	$1.530.676.910	1.0
97	Optimism OP	Køb	$0,8242	0.0%	3.2%	16.0%	8.4%	$215.124.182	$1.466.243.378	$3.540.619.360	0.41
98	Renzo Restaked ETH EZETH		$4.930,85	0.2%	0.1%	9.0%	2.9%	$2.019.551	$1.461.543.620	$1.461.563.480	1.0
99	Polygon Bridged USDT (Polygon) USDT	Køb	$1,00	0.0%	0.0%	0.0%	0.0%	$21.090.923	$1.457.648.421	$1.457.642.774	1.0
100	Celestia TIA	Køb	$1,86	0.1%	1.6%	17.1%	4.5%	$87.646.448	$1.453.021.766	$2.134.227.544	0.68

Viser 1 til 100 af 18737 resultater

Rækker

Ofte stillede spørgsmål Vis

Hvad er kryptomarkedsværdien?

Kryptomarkedsværdi er den samlede værdi af alle coins for en bestemt kryptovaluta, der er blevet minet eller er i omløb. Markedsværdien bruges til at bestemme rangeringen af kryptovalutaer. Jo højere markedsværdien for en bestemt kryptocoin er, desto højere er dens rangering og markedsandel. Kryptomarkedsværdien beregnes ved at gange det samlede antal coins i omløb med dens aktuelle kurs. For eksempel skal du for at beregne markedsværdien for Ethereum blot gange det samlede antal Ethereum i omløb med den aktuelle kurs for en Ethereum, hvilket giver dig dens markedsværdi.

Hvordan kan man sammenligne kryptovalutaers markedsværdi?

Kryptomarkedsværdi kan opdeles i tre kategorier:

Large cap kryptovalutaer (>10 milliarder USD)
Mid cap kryptovalutaer (1-10 milliarder USD)
Small cap kryptovalutaer (mindre end 1 milliard USD)

Som en finansiel måleenhed giver markedsværdien dig mulighed for at sammenligne den samlede værdi i omløb for en kryptovaluta med en anden. Large cap kryptovalutaer som Bitcoin og Ethereum har en markedsværdi på over 10 milliarder USD. De består typisk af protokoller, der har bevist deres værd, og har et levende økosystem af udviklere, der vedligeholder og forbedrer protokollen samt bygger nye projekter oven på dem. Mens markedsværdien er et enkelt og intuitivt sammenligningsmål, er det ikke et perfekt sammenligningspunkt. Nogle kryptovalutaprojekter kan se ud til at have en oppustet markedsværdi via kursudsving og deres udbuds tokenøkonomi. Derfor er det bedst, at du bruger dette mål som reference sammen med andre mål som f.eks. handelsvolumen, likviditet, fuldt udvandet værdiansættelse og fundamentale egenskaber under din researchproces.

Hvordan beregner CoinGecko kryptovalutakurser?

Kursen beregnes ved hjælp af en global volumenvægtet gennemsnitskursformel, som er baseret på de tilgængelige parringer på forskellige børser for et bestemt kryptoaktiv. Du kan finde eksempler og mere detaljeret information om, hvordan vi følger kryptovalutakurser og andre data på vores metodologiside her.

Hvorfor er kryptovalutakurserne forskellige på forskellige børser?

Du vil måske bemærke, at kryptovalutaer, der er noteret på forskellige børser, har forskellige kurser. Årsagerne til dette er komplekse, men kort fortalt handles kryptovalutaer på forskellige børser og på tværs af forskellige markeder med varierende økonomiske forhold, likviditet, handelspar og tilbud (f.eks. derivater/gearing), som alle påvirker kursen på hver deres måde.

Hvor kan man tjekke kryptovalutakurser?

Du kan følge over 10.000 kryptokurser på CoinGecko på tværs af mere end 50 valutaer. Populære kryptovalutapar omfatter BTC-DKK, ETH-DKK og USDT-DKK. Du kan også følge mål som f.eks. 24-timers handelsvolumen, markedsværdi, kursdiagram, historisk performancediagram, udbud i omløb med mere. Tilmeld dig for at bruge CoinGeckos kryptoportefølje til at følge din porteføljes performance. Du kan også tjekke GeckoTerminal (i øjeblikket i beta), vores omfattende multichain on-chain diagramværktøj med livediagrammer, aktuelle handler, markedsstemning med mere, mens det finder sted i realtid! CoinGecko har også en mobilapp, der giver dig mulighed for at følge kryptovalutaer på Android og iOS.

Hvad er 24t volumen i tabellen ovenfor?

24t handelsvolumen henviser til det beløb, der er blevet købt og solgt for en kryptovaluta på alle børser inden for de sidste 24 timer på spotmarkedet. Hvis for eksempel 24t volumen for Ethereum er 15 milliarder USD, betyder det, 15 milliarder USD Ether havde skiftet hænder på tværs af alle børser i løbet af de seneste 24 timer.