1 (one) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 1.999,08 | $ 38,85 | N/A |
| 2026-05-10 | $ 2.000,40 | $ 83,36 | $ 2.463,33 |
| 2026-05-09 | $ 1.977,67 | $ 193,92 | $ 2.463,43 |
| 2026-05-08 | $ 1.835,35 | $ 20,81 | $ 2.436,94 |
| 2026-05-07 | $ 1.835,35 | $ 20,81 | $ 2.261,80 |
| 2026-04-28 | $ 1.966,12 | $ 197,85 | $ 2.261,80 |
| 2026-04-27 | $ 2.311,20 | $ 256,59 | $ 2.423,82 |
| 2026-04-26 | $ 1.698,46 | $ 1,48 | $ 2.848,06 |
| 2026-04-25 | $ 1.697,06 | $ 19,96 | $ 2.092,62 |
| 2026-04-24 | $ 1.737,77 | $ 8,13 | $ 2.091,10 |
| 2026-04-23 | $ 1.760,98 | $ 8,24 | $ 2.141,49 |
| 2026-04-22 | $ 1.760,98 | $ 8,24 | $ 2.169,87 |
| 2026-04-21 | $ 1.731,41 | $ 3,36 | $ 2.169,87 |
| 2026-04-20 | $ 1.714,53 | $ 3,32 | $ 2.133,45 |
| 2026-04-19 | $ 1.749,71 | $ 19,41 | $ 2.112,81 |
| 2026-04-18 | $ 1.854,06 | $ 110,49 | $ 2.156,19 |
| 2026-04-17 | $ 1.854,06 | $ 110,49 | $ 2.284,55 |
| 2026-04-15 | $ 1.742,08 | $ 11,35 | $ 2.284,55 |
| 2026-04-14 | $ 1.751,10 | $ 11,73 | $ 2.137,13 |
| 2026-04-13 | $ 1.751,10 | $ 11,73 | $ 2.157,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
