Adix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 13,45 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 13,45 | $ 0,000000312976 |
| 2026-03-20 | $ 0,000000000000000000 | $ 28,08 | $ 0,000000312976 |
| 2026-03-19 | $ 0,000000000000000000 | $ 25,70 | $ 0,000000167966 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.615,87 | $ 0,000000200022 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.513,13 | $ 0,000000305059 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4.274,95 | $ 0,000000700029 |
| 2026-03-15 | $ 0,000000000000000000 | $ 516,25 | $ 0,000000750024 |
| 2026-03-14 | $ 0,000000000000000000 | $ 392,61 | $ 0,000000700219 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5.840,39 | $ 0,000000880106 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.703,61 | $ 0,000000759987 |
| 2026-03-11 | $ 0,000000000000000000 | $ 562,11 | $ 0,000000940106 |
| 2026-03-10 | $ 0,000000000000000000 | $ 40,85 | $ 0,00000145 |
| 2026-03-09 | $ 0,000000000000000000 | $ 227,71 | $ 0,00000167 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6.457,53 | $ 0,00000166 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6.520,39 | $ 0,00000161 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.447,24 | $ 0,00000197 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5,51 | $ 0,00000180 |
| 2026-03-04 | $ 0,000000000000000000 | $ 31,73 | $ 0,00000200 |
| 2026-03-03 | $ 0,000000000000000000 | $ 473,90 | $ 0,00000256 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
