AISignal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 92,92 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 92,92 | $ 0,00003072 |
| 2026-05-12 | $ 0,000000000000000000 | $ 722,12 | $ 0,00003072 |
| 2026-05-11 | $ 0,000000000000000000 | $ 722,12 | $ 0,00003159 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.141,35 | $ 0,00003159 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.141,35 | $ 0,00004918 |
| 2026-05-03 | $ 0,000000000000000000 | $ 81,30 | $ 0,00004918 |
| 2026-05-02 | $ 0,000000000000000000 | $ 599,43 | $ 0,00008790 |
| 2026-05-01 | $ 0,000000000000000000 | $ 64,22 | $ 0,00006956 |
| 2026-04-30 | $ 0,000000000000000000 | $ 64,35 | $ 0,00005561 |
| 2026-04-29 | $ 0,000000000000000000 | $ 64,28 | $ 0,00005572 |
| 2026-04-26 | $ 0,000000000000000000 | $ 297,98 | $ 0,00005565 |
| 2026-04-25 | $ 0,000000000000000000 | $ 811,07 | $ 0,00007409 |
| 2026-04-24 | $ 0,000000000000000000 | $ 811,07 | $ 0,00007782 |
| 2026-04-23 | $ 0,000000000000000000 | $ 42,42 | $ 0,00007782 |
| 2026-04-22 | $ 0,000000000000000000 | $ 42,42 | $ 0,00009427 |
| 2026-04-20 | $ 0,000000000000000000 | $ 115,72 | $ 0,00009427 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1.002,01 | $ 0,00009178 |
| 2026-04-18 | $ 0,000000000000000000 | $ 1.002,01 | $ 0,00009356 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
