AIXexchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 52.103 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 37.989 | $ 0,052987 |
| 2026-04-13 | $ 0,000000000000000000 | $ 24.169 | $ 0,053094 |
| 2026-04-12 | $ 0,000000000000000000 | $ 59.236 | $ 0,02618252 |
| 2026-04-11 | $ 0,000000000000000000 | $ 50.189 | $ 0,04479133 |
| 2026-04-10 | $ 0,000000000000000000 | $ 64.051 | $ 0,04926172 |
| 2026-04-09 | $ 0,000000000000000000 | $ 53.928 | $ 0,065237 |
| 2026-04-08 | $ 0,000000000000000000 | $ 67.143 | $ 0,052068 |
| 2026-04-07 | $ 0,000000000000000000 | $ 70.910 | $ 0,052940 |
| 2026-04-06 | $ 0,000000000000000000 | $ 67.796 | $ 0,054656 |
| 2026-04-05 | $ 0,000000000000000000 | $ 66.058 | $ 0,055328 |
| 2026-04-04 | $ 0,000000000000000000 | $ 80.323 | $ 0,055093 |
| 2026-04-03 | $ 0,000000000000000000 | $ 83.648 | $ 0,061043 |
| 2026-04-02 | $ 0,000000000000000000 | $ 69.817 | $ 0,060704 |
| 2026-04-01 | $ 0,000000000000000000 | $ 109.133 | $ 0,060951 |
| 2026-03-31 | $ 0,000000000000000000 | $ 98.942 | $ 0,061259 |
| 2026-03-30 | $ 0,000000000000000000 | $ 81.966 | $ 0,060936 |
| 2026-03-29 | $ 0,000000000000000000 | $ 80.300 | $ 0,060812 |
| 2026-03-28 | $ 0,000000000000000000 | $ 98.549 | $ 0,062077 |
| 2026-03-27 | $ 0,000000000000000000 | $ 114.281 | $ 0,105128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
