AMAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 1,089 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 49,60 | $ 0,00027698 |
| 2026-04-11 | $ 0,000000000000000000 | $ 51,37 | $ 0,00028200 |
| 2026-04-10 | $ 0,000000000000000000 | $ 2,14 | $ 0,00029251 |
| 2026-04-09 | $ 0,000000000000000000 | $ 2,17 | $ 0,00027563 |
| 2026-04-08 | $ 0,000000000000000000 | $ 33,69 | $ 0,00027904 |
| 2026-04-07 | $ 0,000000000000000000 | $ 59,18 | $ 0,00029526 |
| 2026-04-06 | $ 0,000000000000000000 | $ 323,53 | $ 0,00028266 |
| 2026-04-05 | $ 0,000000000000000000 | $ 323,53 | $ 0,00026086 |
| 2026-04-03 | $ 0,000000000000000000 | $ 23,02 | $ 0,00026086 |
| 2026-04-02 | $ 0,000000000000000000 | $ 64,41 | $ 0,00027763 |
| 2026-04-01 | $ 0,000000000000000000 | $ 64,41 | $ 0,00029014 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.512,65 | $ 0,00029014 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.441,40 | $ 0,00029187 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2,91 | $ 0,00027808 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1,96 | $ 0,00031802 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1,99 | $ 0,00031682 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4,97 | $ 0,00032141 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4,86 | $ 0,00035189 |
| 2026-03-24 | $ 0,000000000000000000 | $ 22,42 | $ 0,00034438 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
