Arm Holdings plc (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 782.700 | $ 103.549 | N/A |
| 2026-03-22 | $ 783.682 | $ 98.871 | $ 133,57 |
| 2026-03-21 | $ 785.120 | $ 106.250 | $ 133,69 |
| 2026-03-20 | $ 762.209 | $ 102.932 | $ 133,84 |
| 2026-03-19 | $ 754.795 | $ 100.832 | $ 130,92 |
| 2026-03-18 | $ 748.275 | $ 110.998 | $ 128,79 |
| 2026-03-17 | $ 722.944 | $ 109.580 | $ 127,81 |
| 2026-03-16 | $ 677.461 | $ 99.506 | $ 123,13 |
| 2026-03-15 | $ 678.240 | $ 97.564 | $ 115,34 |
| 2026-03-14 | $ 677.534 | $ 173.176 | $ 115,53 |
| 2026-03-13 | $ 679.029 | $ 122.149 | $ 115,46 |
| 2026-03-12 | $ 698.479 | $ 131.290 | $ 115,65 |
| 2026-03-11 | $ 708.389 | $ 173.277 | $ 118,97 |
| 2026-03-10 | $ 692.792 | $ 235.037 | $ 120,65 |
| 2026-03-09 | $ 676.795 | $ 102.518 | $ 117,69 |
| 2026-03-08 | $ 675.421 | $ 101.043 | $ 114,89 |
| 2026-03-07 | $ 676.125 | $ 114.539 | $ 114,65 |
| 2026-03-06 | $ 708.200 | $ 86.908 | $ 114,79 |
| 2026-03-05 | $ 732.307 | $ 118.246 | $ 120,26 |
| 2026-03-04 | $ 714.052 | $ 101.048 | $ 124,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
