Aster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-18 | $ 12.390,19 | $ 2,10 | N/A |
| 2026-03-17 | $ 12.390,19 | $ 2,10 | $ 0,000000000029500 |
| 2026-03-16 | $ 11.950,49 | $ 1,60 | $ 0,000000000029500 |
| 2026-03-15 | $ 11.899,43 | $ 8,53 | $ 0,000000000028454 |
| 2026-03-14 | $ 11.937,88 | $ 2,97 | $ 0,000000000028332 |
| 2026-03-13 | $ 11.856,03 | $ 11,36 | $ 0,000000000028423 |
| 2026-03-12 | $ 11.882,82 | $ 18,98 | $ 0,000000000028182 |
| 2026-03-11 | $ 11.623,76 | $ 3,08 | $ 0,000000000028292 |
| 2026-03-10 | $ 11.539,69 | $ 3,77 | $ 0,000000000027676 |
| 2026-03-09 | $ 11.160,19 | $ 1,91 | $ 0,000000000027402 |
| 2026-03-08 | $ 11.241,62 | $ 3,39 | $ 0,000000000026572 |
| 2026-03-07 | $ 11.434,84 | $ 4,81 | $ 0,000000000026763 |
| 2026-03-06 | $ 11.791,42 | $ 1,15 | $ 0,000000000027188 |
| 2026-03-05 | $ 11.914,42 | $ 1,14 | $ 0,000000000028075 |
| 2026-03-04 | $ 11.515,46 | $ 1,037 | $ 0,000000000028368 |
| 2026-03-03 | $ 11.619,50 | $ 4,54 | $ 0,000000000027418 |
| 2026-03-02 | $ 11.619,50 | $ 4,54 | $ 0,000000000027633 |
| 2026-03-01 | $ 11.018,44 | $ 1,16 | $ 0,000000000027633 |
| 2026-02-28 | $ 11.018,44 | $ 1,16 | $ 0,000000000026234 |
| 2026-02-26 | $ 11.498,42 | $ 1,75 | $ 0,000000000026234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
